八方雲集 (2753)-臺銀證券券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
496張
產業
上市觀光類股▲0.33%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	180.50	181.50	-1	533	-0.19%
2025/04/23	4	184.88	3	185.33	185.50	1	511	0.20%
2025/04/22	0	0.00	0.2	179.00	176.00	-0.2	483	-0.03%
2025/04/21	0	0.00	3	182.50	179.00	-3	477	-0.63%
2025/04/18	1	183.50	0.3	185.19	184.50	0.7	469	0.14%
2025/04/17	2.1	185.31	1.3	186.31	185.00	0.8	463	0.17%
2025/04/16	0.2	188.83	1	191.00	191.00	-0.9	450	-0.19%
2025/04/15	0.3	186.29	0.2	180.50	184.00	0.1	427	0.03%
2025/04/14	0.2	187.64	11.7	189.70	181.50	-11.5	414	-2.77%
2025/04/11	0.4	180.86	14.2	181.45	182.50	-13.9	376	-3.68%
2025/04/10	2.5	178.37	1	176.50	177.00	1.5	355	0.41%
2025/04/09	2	166.50	1.4	169.00	165.50	0.6	332	0.18%
2025/04/08	0.4	174.63	0	0.00	170.00	0.4	311	0.13%
2025/04/02	0	0.00	1	181.50	181.00	-1	278	-0.36%
2025/04/01	0	0.00	10.2	179.89	180.00	-10.2	269	-3.78%
2025/03/28	0	0.00	14	174.86	177.00	-14	248	-5.64%
2025/03/27	0.1	171.50	1	172.00	172.50	-0.9	239	-0.39%
2025/03/26	0	170.50	0	0.00	170.00	0	236	0.02%
2025/03/24	0	0.00	0	172.50	173.50	0	232	-0.01%
2025/03/20	0.1	174.00	4.1	172.96	175.00	-4	227	-1.77%
2025/03/17	0	0.00	0.1	170.00	170.50	-0.1	223	-0.05%
2025/03/14	0	0.00	0	169.50	173.00	0	222	0.00%
2025/03/12	1	172.00	0	0.00	173.50	1	214	0.47%
2025/03/11	0	172.50	5	173.40	173.50	-5	211	-2.36%
2025/03/10	0	170.50	13.1	170.64	171.00	-13.1	197	-6.64%
2025/03/06	0	0.00	8.1	169.30	168.50	-8.1	182	-4.45%
2025/03/05	1	168.00	1.1	165.95	165.00	-0.1	172	-0.06%
2025/03/04	0.1	161.50	0	0.00	163.00	0.1	164	0.07%
2025/02/27	0	162.00	2	162.00	162.00	-2	162	-1.23%
2025/02/26	0	160.00	1	160.00	160.00	-1	168	-0.58%
2025/02/21	1	158.50	1	160.00	159.00	0	165	0.00%
2025/02/18	0.1	159.25	2	160.50	159.50	-1.9	162	-1.17%
2025/02/13	0.1	160.00	1	160.97	160.00	-0.9	170	-0.55%
2025/02/12	0	0.00	3.1	161.21	161.50	-3.1	169	-1.83%
2025/02/11	0	0.00	2	159.75	158.50	-2	165	-1.23%
2025/02/07	0	0.00	35.1	164.67	163.50	-35.1	158	-22.14%
2025/02/06	0	0.00	5	160.20	160.50	-5	146	-3.41%
2025/02/05	0	160.50	0	0.00	159.50	0	141	0.02%
2025/02/04	0	0.00	0.1	155.50	153.00	-0.1	127	-0.08%
2025/02/03	0	0.00	12	151.46	153.00	-12	116	-10.28%
2025/01/20	0	148.00	2	148.25	148.50	-2	114	-1.75%
2025/01/17	0	0.00	1	148.00	148.00	-1	115	-0.87%
2025/01/15	0.1	146.50	0	0.00	146.00	0.1	116	0.04%
2025/01/09	2	145.75	0	0.00	146.00	2	135	1.47%
2025/01/07	0.1	148.00	0	0.00	146.50	0.1	137	0.04%
2025/01/06	0.1	149.00	0	0.00	148.00	0.1	137	0.04%
2025/01/02	0	0.00	1	148.00	148.00	-1	138	-0.72%
2024/12/23	0	147.00	0	0.00	146.50	0	143	0.02%
2024/12/18	0	151.00	0	0.00	150.00	0	143	0.01%
2024/12/13	0.1	149.50	0	0.00	149.00	0.1	142	0.07%
2024/12/10	0.3	150.40	0	0.00	149.50	0.3	141	0.18%
2024/12/09	0.1	149.00	0	151.00	150.50	0.1	140	0.06%
2024/12/06	0.1	148.50	0	0.00	148.00	0.1	140	0.04%
2024/12/03	0	148.50	0	0.00	147.00	0	143	0.01%
2024/11/27	0	147.00	0	0.00	146.00	0	143	0.00%
2024/11/26	0	0.00	1	148.50	147.50	-1	142	-0.70%
2024/11/25	0.1	149.00	0	0.00	147.50	0.1	150	0.03%
2024/11/19	0	147.50	0	0.00	148.00	0	138	0.01%
2024/11/14	0.1	147.00	0	0.00	146.00	0.1	137	0.04%
2024/11/12	13.1	149.19	0	0.00	148.00	13.1	131	9.90%
2024/11/11	0	151.50	0	0.00	151.50	0	124	0.03%
2024/10/24	0	0.00	0.2	159.70	159.50	-0.2	139	-0.11%
2024/10/21	0	0.00	0.1	159.50	157.50	-0.1	143	-0.07%
2024/10/17	1	163.50	0	0.00	163.00	1	139	0.72%
2024/10/16	1.1	158.25	9	161.22	164.50	-7.9	134	-5.85%
2024/10/15	0	0.00	0	155.50	155.00	0	124	-0.02%
2024/10/14	0	155.50	7.1	154.50	155.00	-7	124	-5.66%
2024/10/09	1	150.50	0	150.50	150.00	1	123	0.80%
2024/10/07	0	0.00	4.2	152.78	154.00	-4.2	130	-3.18%
2024/10/01	0	0.00	0.1	150.00	150.00	-0.1	126	-0.08%
2024/09/30	1	149.00	0	150.00	150.00	1	126	0.77%
2024/09/26	0	0.00	0.1	151.00	150.00	-0.1	132	-0.08%
2024/09/25	0	151.00	1	151.00	150.50	-1	132	-0.72%
2024/09/24	1	149.00	0	0.00	149.50	1	134	0.75%
2024/09/23	2	150.75	0	0.00	150.50	2	133	1.50%
2024/09/20	1	151.50	0	0.00	152.00	1	135	0.74%
2024/09/18	0	0.00	2.5	153.30	152.00	-2.5	138	-1.80%
2024/09/16	0	0.00	0.7	150.81	151.50	-0.7	138	-0.47%
2024/09/13	0	0.00	0.1	149.50	149.50	-0.1	142	-0.07%
2024/09/12	0	0.00	0.3	150.50	148.50	-0.3	145	-0.17%
2024/09/10	0	0.00	0.5	148.00	149.50	-0.5	149	-0.33%
2024/09/09	1	146.50	1	147.00	146.50	0	150	0.00%
2024/09/06	0.1	148.50	0	0.00	147.50	0.1	150	0.07%
2024/09/05	1	148.50	0	0.00	149.00	1	149	0.67%
2024/09/04	0	0.00	1	148.00	147.50	-1	150	-0.66%
2024/09/02	0.3	151.50	0	0.00	151.00	0.3	151	0.20%
2024/08/29	0.3	151.50	0	0.00	151.00	0.3	152	0.18%
2024/08/28	1	152.00	0	0.00	152.50	1	154	0.65%
2024/08/27	2.2	151.41	0	0.00	151.50	2.2	156	1.38%
2024/08/26	0.1	155.00	0	155.00	155.00	0.1	150	0.05%
2024/08/20	0.1	157.00	0	0.00	156.00	0.1	163	0.04%
2024/08/19	0	0.00	0.2	157.50	156.50	-0.2	171	-0.09%
2024/08/16	1	155.00	0.3	157.20	156.00	0.8	174	0.43%
2024/08/15	0	0.00	0.2	157.22	155.50	-0.2	177	-0.12%
2024/08/14	0	0.00	0.2	155.50	156.00	-0.2	182	-0.13%
2024/08/13	0	0.00	0.4	155.08	154.00	-0.4	185	-0.22%
2024/08/12	0	0.00	0.3	155.00	153.50	-0.3	197	-0.14%
2024/08/09	0.1	151.00	0	0.00	152.00	0.1	211	0.02%
2024/08/07	0.1	154.00	0	0.00	153.00	0.1	220	0.05%
2024/08/05	0	0.00	0.1	151.50	148.50	-0.1	222	-0.06%
2024/08/02	1	158.55	1	158.00	158.00	-0.1	222	-0.02%
2024/07/31	1	159.00	0	0.00	159.00	1	231	0.43%
2024/07/30	0.3	159.50	0	0.00	160.00	0.3	232	0.11%
2024/07/29	0.1	160.00	0	0.00	159.50	0.1	233	0.04%
2024/07/26	0.5	159.17	0	0.00	158.50	0.5	234	0.19%
2024/07/22	1.1	160.02	0	0.00	160.00	1.1	240	0.44%
2024/07/18	0.2	163.00	0	0.00	162.00	0.2	238	0.08%
2024/07/17	0	0.00	2	163.50	163.00	-2	237	-0.84%
2024/07/16	1	162.50	0	0.00	163.00	1	238	0.42%
2024/07/15	1	163.50	0	0.00	163.00	1	242	0.42%
2024/07/11	1.5	162.33	0	0.00	162.50	1.5	242	0.62%
2024/07/10	0	0.00	0.5	164.50	162.50	-0.5	242	-0.21%
2024/07/05	0	0.00	0	163.00	163.00	0	244	-0.02%
2024/07/03	1.2	162.21	0	0.00	162.00	1.2	254	0.47%
2024/07/02	0	0.00	1	163.50	164.00	-1	254	-0.39%
2024/06/25	0.1	163.00	0	0.00	162.50	0.1	252	0.04%
2024/06/24	1	163.00	0	0.00	162.50	1	256	0.39%
2024/06/20	1	163.50	14	162.75	163.00	-13	256	-5.07%
2024/06/19	0	167.00	0	0.00	166.00	0	253	0.00%
2024/06/17	1	166.00	0	0.00	165.00	1	252	0.40%
2024/06/13	2	165.25	0	0.00	165.50	2	251	0.79%
2024/06/12	1	165.00	0	0.00	165.50	1	252	0.40%
2024/06/11	0.1	166.50	0	0.00	165.50	0.1	257	0.04%
2024/06/07	1	166.03	0	0.00	167.00	1	263	0.39%
2024/06/06	6.1	166.51	0	0.00	166.00	6.1	267	2.29%
2024/06/03	0	0.00	0.2	168.00	168.00	-0.2	290	-0.07%
2024/05/31	0.1	167.00	0	0.00	167.00	0.1	304	0.02%
2024/05/30	20.1	167.00	0	0.00	166.50	20.1	310	6.48%
2024/05/29	0.1	168.00	0.2	168.50	167.50	-0.2	310	-0.06%
2024/05/28	2	167.52	0	0.00	167.50	2	311	0.65%
2024/05/27	0.4	168.00	0	0.00	166.50	0.4	312	0.12%
2024/05/22	2	167.50	0	0.00	167.00	2	304	0.66%
2024/05/21	0.1	168.00	0	0.00	166.00	0.1	301	0.03%
2024/05/20	0	168.00	0	0.00	168.00	0	299	0.01%
2024/05/17	1	169.00	0	0.00	168.50	1	295	0.34%
2024/05/16	6.4	169.32	0	0.00	168.00	6.4	292	2.18%
2024/05/15	2.5	170.14	0	0.00	170.50	2.5	283	0.88%
2024/05/14	0.2	172.75	0	0.00	172.50	0.2	273	0.07%
2024/05/13	0.6	172.23	0	0.00	174.50	0.6	272	0.22%
2024/05/10	2.2	174.24	3	175.67	174.50	-0.8	265	-0.30%
2024/05/09	0.2	175.72	0	0.00	175.00	0.2	265	0.08%
2024/05/08	13.4	177.34	3.2	177.16	177.50	10.2	261	3.91%
2024/05/07	4	175.62	9.1	175.16	175.00	-5.1	254	-2.00%
2024/05/06	0	170.50	0	0.00	170.00	0	244	0.01%
2024/05/03	0	170.00	0	0.00	170.50	0	244	0.01%
2024/05/02	1	170.50	0	170.00	170.50	1	243	0.39%
2024/04/29	2	169.50	13	169.50	170.00	-11	243	-4.53%