台產 (2832)-臺銀證券券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.75
漲跌
▲0.45
漲幅
+1.59%
成交量
589張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	41	28.55	28.75	-41	649	-6.31%
2024/05/09	1	28.25	12	28.50	28.30	-11	641	-1.71%
2024/05/08	22	28.22	0	0.00	28.00	22	629	3.49%
2024/05/07	0	0.00	1	29.50	29.30	-1	594	-0.17%
2024/05/03	4	29.29	0	0.00	29.50	4	587	0.68%
2024/05/02	6	29.53	6	29.33	29.45	0	582	0.00%
2024/04/30	0	0.00	7	28.92	28.80	-7	561	-1.25%
2024/04/29	2	29.00	1	29.05	29.05	1	555	0.18%
2024/04/26	10	28.32	0	0.00	28.50	10	539	1.85%
2024/04/25	2	28.55	0	28.35	28.35	2	536	0.37%
2024/04/23	1	28.65	11	28.44	28.60	-10	536	-1.86%
2024/04/22	1	28.00	0.1	28.35	28.35	0.9	531	0.17%
2024/04/10	0	0.00	2	26.65	26.55	-2	494	-0.40%
2024/04/09	10	26.30	0	0.00	26.35	10	494	2.02%
2024/04/08	0	0.00	0	26.20	26.15	0	496	-0.01%
2024/04/03	0	0.00	2	26.50	26.40	-2	488	-0.41%
2024/03/29	0.1	26.40	0.2	26.40	26.40	-0.1	521	-0.02%
2024/03/28	0.1	26.35	0	0.00	26.30	0.1	524	0.01%
2024/03/27	1	26.10	0	0.00	26.20	1	526	0.19%
2024/03/26	0	0.00	6	26.23	26.05	-6	525	-1.14%
2024/03/22	0	0.00	2	26.35	26.40	-2	523	-0.38%
2024/03/20	0	0.00	5	26.25	26.35	-5	532	-0.94%
2024/03/19	0	0.00	5	26.40	26.35	-5	535	-0.93%
2024/03/18	0	0.00	20	26.39	26.40	-20	535	-3.73%
2024/03/14	45	26.68	12	26.53	26.65	33	527	6.25%
2024/03/13	10	28.30	0	0.00	28.50	10	474	2.11%
2024/03/12	5	28.45	0	0.00	28.50	5	464	1.08%
2024/03/11	0	0.00	7	27.57	27.60	-7	431	-1.62%
2024/03/08	0	0.00	0	27.00	26.80	0	414	0.00%
2024/03/05	20	26.94	3	26.95	26.90	17	410	4.14%
2024/03/04	0	0.00	10	26.70	26.55	-10	411	-2.43%
2024/02/29	0	0.00	10	26.60	26.55	-10	410	-2.43%
2024/02/23	0	0.00	1	26.40	26.35	-1	415	-0.24%
2024/02/21	0	0.00	5	26.67	26.65	-5	417	-1.20%
2024/02/20	1	26.50	0	0.00	26.35	1	411	0.24%
2024/02/19	0	0.00	11	26.50	26.55	-11	411	-2.67%
2024/02/16	0	0.00	2	26.50	26.35	-2	414	-0.48%
2024/02/05	0.1	25.95	0	0.00	26.00	0.1	411	0.02%
2024/02/02	0.1	26.00	0	0.00	26.00	0.1	413	0.03%
2024/01/31	0	0.00	10	26.10	26.10	-10	421	-2.37%
2024/01/29	1.1	26.04	0	0.00	26.00	1.1	435	0.25%
2024/01/26	0	0.00	7	25.88	26.30	-7	430	-1.63%
2024/01/24	0	0.00	3	25.85	25.85	-3	436	-0.69%
2024/01/18	0	0.00	5	25.30	25.70	-5	442	-1.13%
2024/01/17	0	0.00	5	25.25	25.15	-5	439	-1.14%
2024/01/16	0.1	25.50	0	0.00	25.30	0.1	432	0.02%
2024/01/15	0.1	25.70	0	0.00	25.65	0.1	427	0.02%
2024/01/12	5	25.60	0	0.00	25.55	5	425	1.17%
2024/01/11	0	0.00	7	25.58	25.80	-7	422	-1.66%
2024/01/10	13.3	25.47	0	0.00	25.30	13.3	413	3.22%
2024/01/09	0.2	26.20	0	0.00	26.15	0.2	384	0.05%
2024/01/08	0.1	26.30	0	0.00	26.30	0.1	377	0.03%
2024/01/05	0	0.00	4	26.43	26.40	-4	369	-1.08%
2024/01/04	0	0.00	2	26.40	26.40	-2	370	-0.54%
2024/01/03	0	0.00	4	26.45	26.45	-4	366	-1.09%
2024/01/02	0	0.00	2	26.80	26.60	-2	362	-0.55%
2023/12/29	0.2	26.38	0	0.00	26.60	0.2	358	0.06%
2023/12/27	0	26.80	10	26.90	26.95	-10	345	-2.89%
2023/12/26	1	25.70	48	26.05	26.25	-47	334	-14.04%
2023/12/25	0	0.00	182	25.51	25.55	-182	322	-56.37%	大賣/鉅額交易
2023/12/22	10	25.55	5	25.55	25.50	5	318	1.57%
2023/12/20	0	0.00	5	25.45	25.50	-5	320	-1.56%
2023/12/15	0	0.00	10	25.20	25.35	-10	316	-3.16%
2023/12/12	0	0.00	5	24.95	25.00	-5	298	-1.67%
2023/12/08	0	0.00	20	25.00	25.00	-20	308	-6.49%
2023/12/07	0	0.00	5	24.95	24.90	-5	316	-1.58%
2023/12/06	0	0.00	2	24.90	25.00	-2	320	-0.62%
2023/12/04	0	0.00	28	24.97	24.90	-28	319	-8.77%
2023/12/01	0	0.00	2	24.95	25.00	-2	318	-0.63%
2023/11/29	0	0.00	3	25.00	25.05	-3	315	-0.95%
2023/11/21	3	25.00	0	0.00	25.00	3	310	0.97%
2023/11/20	10	25.00	0	0.00	25.00	10	304	3.28%
2023/11/17	4	24.86	0	0.00	24.90	4	304	1.31%
2023/11/16	1	24.85	0	0.00	24.90	1	303	0.33%
2023/11/15	2	24.95	0	0.00	24.90	2	304	0.66%
2023/11/14	3	24.92	0	0.00	24.90	3	306	0.98%
2023/11/13	2	24.93	2	24.95	24.95	0	304	0.00%
2023/11/10	1	24.85	0	0.00	24.85	1	307	0.33%
2023/11/09	4	24.93	0	0.00	24.85	4	310	1.29%
2023/11/08	1	24.95	1	24.95	25.00	0	314	0.00%
2023/11/07	0	0.00	11	25.05	25.10	-11	316	-3.47%
2023/11/06	2	24.90	0	0.00	25.05	2	315	0.63%
2023/11/03	0	0.00	7	24.75	24.80	-7	303	-2.31%
2023/11/02	1	24.55	0	0.00	24.65	1	300	0.33%
2023/11/01	0	0.00	7	24.62	24.65	-7	297	-2.35%
2023/10/31	2	24.20	1	24.15	24.15	1	291	0.34%
2023/10/30	1	24.30	8.1	24.31	24.30	-7.1	291	-2.43%
2023/10/23	3	23.18	0	0.00	23.25	3	295	1.01%
2023/10/20	2	23.15	0	0.00	23.30	2	298	0.67%
2023/10/19	5	23.24	0.2	23.20	23.30	4.8	300	1.61%
2023/10/18	0	23.40	0	0.00	23.20	0	302	0.00%
2023/10/17	0	0.00	10	23.25	23.30	-10	306	-3.26%
2023/10/16	1	23.20	84	23.19	23.30	-83	310	-26.76%
2023/10/13	5	23.49	0	0.00	23.50	5	311	1.61%
2023/10/12	5	23.30	1	23.45	23.55	4	318	1.26%
2023/10/11	1	23.10	31	23.13	23.30	-30	319	-9.39%
2023/10/06	7	23.20	0	0.00	23.30	7	318	2.20%
2023/10/04	0	23.12	0	0.00	23.00	0	329	0.00%
2023/10/02	1	23.20	0	0.00	23.25	1	339	0.29%
2023/09/28	0.2	23.45	6	23.37	23.35	-5.8	339	-1.72%
2023/09/27	0	0.00	1	23.15	23.20	-1	347	-0.29%
2023/09/26	12	23.30	0	0.00	23.20	12	360	3.33%
2023/09/25	6	23.40	0	0.00	23.45	6	367	1.63%
2023/09/22	1	23.55	0	0.00	23.55	1	368	0.27%
2023/09/20	8	24.08	0	0.00	23.95	8	364	2.20%
2023/09/19	2	24.20	0	0.00	24.20	2	361	0.55%
2023/09/18	0	0.00	2	24.20	24.30	-2	362	-0.55%
2023/09/15	5	24.20	0	0.00	24.35	5	363	1.38%
2023/09/14	2	24.25	3.1	24.30	24.30	-1.1	363	-0.29%
2023/09/13	5	24.10	0	0.00	24.20	5	360	1.39%
2023/09/08	4	23.44	0	0.00	23.55	4	348	1.15%
2023/09/07	2	23.40	0	0.00	23.40	2	352	0.57%
2023/09/06	5	23.60	0	0.00	23.60	5	357	1.40%
2023/09/05	6	23.63	0	0.00	23.65	6	361	1.66%
2023/09/04	2	23.50	0	0.00	23.60	2	360	0.55%
2023/08/30	5	23.50	0	0.00	23.50	5	368	1.36%
2023/08/29	1	23.65	0	0.00	23.55	1	366	0.27%
2023/08/28	0	0.00	11	23.45	23.45	-11	359	-3.06%
2023/08/25	0	23.10	0	0.00	23.00	0	353	0.00%
2023/08/21	0	23.05	1	23.00	23.00	-1	356	-0.28%
2023/08/16	2.1	22.50	4	22.60	22.55	-2	347	-0.56%
2023/08/15	1	22.90	0	0.00	22.90	1	348	0.29%
2023/08/14	0	0.00	4	23.20	23.00	-4	348	-1.15%
2023/08/11	0	0.00	2	23.15	23.15	-2	344	-0.58%
2023/08/08	1	22.95	0	0.00	23.00	1	346	0.29%
2023/08/07	2	22.98	0	0.00	23.00	2	349	0.57%
2023/07/28	10	22.85	3	22.90	22.95	7	348	2.01%
2023/07/27	5	22.95	5	23.00	22.95	0	349	0.00%
2023/07/26	0	0.00	1	22.85	22.95	-1	354	-0.28%
2023/07/25	16	22.75	0	0.00	22.85	16	359	4.45%
2023/07/24	2	22.80	0	0.00	22.80	2	355	0.56%
2023/07/20	5	22.95	0	0.00	23.05	5	351	1.42%
2023/07/19	10	22.95	0	0.00	22.90	10	346	2.88%
2023/07/14	2	22.75	0	0.00	22.85	2	334	0.60%
2023/07/12	0	0.00	10	22.80	22.75	-10	329	-3.04%
2023/07/11	1	22.70	7	22.76	22.80	-6	326	-1.84%
2023/07/10	0	0.00	6	22.53	22.55	-6	321	-1.86%
2023/07/07	1	21.90	0	0.00	22.15	1	313	0.32%
2023/07/06	2	22.20	0	0.00	22.20	2	307	0.65%
2023/07/05	25	22.11	0	0.00	22.10	25	302	8.27%
2023/07/04	0.1	23.00	0	0.00	23.00	0.1	291	0.03%
2023/07/03	2	22.95	0	0.00	22.95	2	276	0.72%
2023/06/29	0	0.00	1	23.00	22.95	-1	265	-0.38%
2023/06/27	0	23.00	2	22.95	22.90	-2	262	-0.76%
2023/06/19	2	23.28	2	23.40	23.15	0	247	0.00%
2023/06/16	2	23.18	2	23.10	23.25	0	242	0.00%
2023/06/15	5	22.91	0	0.00	23.10	5	233	2.14%
2023/06/13	5	22.80	5	22.90	22.90	0	231	0.00%
2023/06/12	5	22.60	5	22.70	22.70	0	224	0.00%
2023/06/09	1	22.55	6	22.60	22.55	-5	219	-2.27%
2023/06/08	0	0.00	4	22.55	22.55	-4	217	-1.84%
2023/06/07	0	0.00	10	22.50	22.50	-10	218	-4.59%
2023/06/05	0	0.00	19	22.40	22.45	-19	225	-8.43%
2023/06/01	7	22.35	0	0.00	22.35	7	223	3.13%
2023/05/31	1	22.30	5	22.32	22.35	-4	223	-1.79%
2023/05/24	0	22.50	0	0.00	22.40	0	219	0.00%
2023/05/23	0	0.00	5	22.45	22.40	-5	219	-2.28%
2023/05/19	1	22.35	5	22.36	22.30	-4	214	-1.86%
2023/05/18	0	0.00	2.2	22.30	22.25	-2.2	207	-1.06%
2023/05/17	3	22.15	1	22.10	22.15	2	201	0.98%
2023/05/16	3	22.02	0	0.00	22.00	3	196	1.53%
2023/05/15	4	21.85	0	0.00	21.90	4	191	2.09%
2023/05/12	2	21.80	0	0.00	21.80	2	188	1.06%
2023/05/11	4	21.91	2.4	21.76	21.75	1.6	184	0.88%
2023/05/10	0.2	22.00	0	0.00	21.90	0.2	179	0.11%
2023/05/09	1	21.85	0	0.00	21.80	1	173	0.58%
2023/05/08	2	21.70	0	0.00	21.75	2	169	1.18%
2023/05/02	2	21.40	0	0.00	21.40	2	157	1.27%
2023/04/28	0	0.00	0.1	21.37	21.25	-0.1	152	-0.05%
2023/04/27	0	0.00	1	21.00	20.95	-1	145	-0.69%
2023/04/26	0	0.00	0	21.20	20.95	0	146	0.00%
2023/04/24	0	0.00	0	21.20	20.95	0	145	-0.01%
2023/04/21	1	20.90	0	0.00	20.90	1	145	0.69%
2023/04/20	0	0.00	0.1	21.20	20.90	-0.1	146	-0.04%
2023/04/19	0	0.00	0	21.20	21.05	0	149	-0.01%
2023/04/17	5	21.10	0	0.00	21.10	5	145	3.43%
2023/04/13	0	21.10	0	0.00	21.00	0	141	0.00%
2023/04/10	2	20.70	0	0.00	20.80	2	138	1.44%
2023/04/07	0	0.00	7	20.85	20.80	-7	138	-5.05%
2023/04/06	0	0.00	5	20.80	20.85	-5	139	-3.59%
2023/03/31	0	0.00	1	20.80	20.75	-1	139	-0.72%
2023/03/29	0	0.00	21	20.70	20.75	-21	137	-15.26%
2023/03/28	2	20.65	0	0.00	20.75	2	136	1.46%
2023/03/23	1	20.75	0	0.00	20.85	1	138	0.72%
2023/03/22	1	20.80	0	0.00	20.75	1	140	0.71%
2023/03/10	0	21.45	0	0.00	21.15	0	134	0.00%
2023/03/09	0	0.00	4	21.31	21.35	-4	133	-3.01%
2023/03/08	0	0.00	1	20.90	21.15	-1	124	-0.80%
2023/03/07	0	0.00	0.8	20.85	20.90	-0.8	117	-0.68%
2023/03/06	0	0.00	1	20.80	20.85	-1	119	-0.84%
2023/03/03	1	20.80	0	0.00	20.80	1	115	0.86%
2023/02/23	0	20.85	2	20.80	20.80	-2	111	-1.79%
2023/02/20	0	20.85	0	0.00	20.70	0	107	0.00%
2023/02/17	0	0.00	2	20.70	20.70	-2	107	-1.86%
2023/02/08	0	0.00	1	20.85	20.80	-1	107	-0.93%
2023/02/06	0	0.00	3	20.75	20.80	-3	103	-2.91%
2023/02/03	13	20.69	10	20.70	20.75	3	103	2.91%
2023/02/02	7	20.70	0	0.00	20.70	7	103	6.79%
2023/01/31	10	20.70	0	0.00	20.65	10	116	8.59%
2023/01/10	2	20.55	0	0.00	20.55	2	116	1.72%
2023/01/06	19	20.47	0.2	20.50	20.50	18.8	115	16.31%
2023/01/05	12	20.45	0	0.00	20.50	12	118	10.11%
2023/01/04	31.2	20.43	1	20.40	20.50	30.2	120	25.14%
2023/01/03	40	20.45	0	0.00	20.50	40	121	32.79%
2022/12/23	1	20.50	0	0.00	20.45	1	126	0.79%
2022/12/22	0	0.00	0.3	20.50	20.50	-0.3	126	-0.27%
2022/12/19	0	0.00	2	20.40	20.50	-2	135	-1.48%
2022/12/16	0	0.00	1	20.45	20.40	-1	134	-0.74%
2022/12/15	45	20.51	0	0.00	20.50	45	137	32.81%
2022/12/07	1	20.45	0	0.00	20.50	1	145	0.69%
2022/12/06	25	20.55	0	0.00	20.60	25	143	17.43%
2022/12/01	0	0.00	2	20.35	20.35	-2	144	-1.38%
2022/11/28	0	0.00	10	20.35	20.40	-10	142	-7.03%
2022/11/25	1	20.30	0	0.00	20.35	1	143	0.70%
2022/11/18	2	20.10	0	0.00	20.10	2	145	1.37%
2022/11/16	0	0.00	14	20.10	20.05	-14	145	-9.60%
2022/11/15	0	0.00	3	20.20	20.20	-3	147	-2.03%
2022/11/11	14	20.15	0	0.00	20.20	14	152	9.21%
2022/11/09	11.2	20.10	0	0.00	20.15	11.2	149	7.48%
2022/11/04	3	19.80	0	0.00	19.95	3	149	2.01%
2022/10/28	4	19.65	0	0.00	19.70	4	154	2.60%
2022/10/26	0	0.00	14	19.85	19.90	-14	142	-9.83%
2022/10/24	0	0.00	25	19.75	19.80	-25	143	-17.42%
2022/10/21	0	0.00	31.5	19.75	19.75	-31.5	142	-22.06%
2022/10/14	0	0.00	1	19.90	20.00	-1	138	-0.72%
2022/10/13	0.2	19.80	0	0.00	19.80	0.2	138	0.13%
2022/10/11	0.2	19.90	10	19.85	19.90	-9.8	134	-7.30%
2022/10/03	3	19.90	1	19.90	20.00	2	135	1.47%
2022/09/30	1	19.95	0	0.00	20.05	1	135	0.74%
2022/09/28	1	20.05	0	0.00	19.90	1	137	0.73%
2022/09/07	0	0.00	1	19.95	20.05	-1	133	-0.75%
2022/09/06	2	20.03	0	0.00	20.10	2	132	1.51%
2022/09/01	1	20.00	0	0.00	20.15	1	134	0.74%
2022/08/26	1	20.00	0	0.00	20.05	1	127	0.78%
2022/08/25	1	20.00	0	0.00	20.00	1	126	0.79%
2022/08/18	0.1	19.90	0	0.00	19.95	0.1	126	0.04%
2022/08/17	3.1	19.95	0	0.00	19.95	3.1	126	2.47%
2022/08/16	1.1	19.91	0	0.00	19.90	1.1	128	0.87%
2022/08/12	0.2	20.00	0	0.00	20.05	0.2	132	0.14%
2022/08/11	0	0.00	27	19.91	20.00	-27	134	-20.02%
2022/08/09	1	19.50	8	19.60	19.70	-7	135	-5.18%
2022/08/08	1	19.50	4	19.60	19.50	-3	137	-2.18%
2022/08/05	0	19.90	0	0.00	19.50	0	139	0.01%
2022/08/04	1	19.45	10.1	19.50	19.50	-9.1	141	-6.42%
2022/08/01	0	0.00	14	19.58	19.55	-14	160	-8.72%
2022/07/29	1	19.65	0	0.00	19.55	1	164	0.61%
2022/07/28	1	19.60	0	0.00	19.65	1	165	0.60%
2022/07/26	0	0.00	5	19.65	19.60	-5	178	-2.80%
2022/07/21	4	19.35	0	0.00	19.55	4	186	2.14%
2022/07/20	1	19.55	1	19.65	19.50	0	188	0.00%
2022/07/06	10	19.18	0	0.00	19.20	10	197	5.07%
2022/07/04	0	19.25	0	0.00	19.25	0	213	0.02%
2022/07/01	1	19.25	0	0.00	19.30	1	229	0.44%
2022/06/29	7	19.35	10	19.45	19.45	-3	253	-1.18%
2022/06/24	6	19.50	0	0.00	19.60	6	260	2.30%
2022/06/23	0	19.40	0	0.00	19.55	0	265	0.00%
2022/06/22	0.1	19.50	0	0.00	19.45	0.1	263	0.02%
2022/06/20	7	19.40	3	19.30	19.30	4	268	1.49%
2022/06/17	14	19.38	0	0.00	19.50	14	268	5.21%
2022/06/13	3	19.48	0	0.00	19.60	3	276	1.09%
2022/06/10	1	19.65	0	0.00	19.70	1	275	0.36%
2022/06/08	2	19.75	0	0.00	19.75	2	276	0.72%
2022/06/07	0	0.00	0.1	19.70	19.70	-0.1	277	-0.04%
2022/06/01	1	19.80	0	0.00	19.85	1	289	0.35%
2022/05/31	2	19.93	0	0.00	19.90	2	289	0.69%
2022/05/30	0	0.00	22	19.88	19.95	-22	291	-7.55%
2022/05/27	0	0.00	13	19.70	19.75	-13	288	-4.50%
2022/05/24	11	19.35	0	0.00	19.35	11	300	3.68%
2022/05/23	7	19.22	0	0.00	19.25	7	299	2.34%
2022/05/20	0.1	19.30	0	0.00	19.30	0.1	301	0.02%
2022/05/19	2	19.33	0	0.00	19.30	2	301	0.66%
2022/05/18	1.1	19.41	0	0.00	19.50	1.1	300	0.35%
2022/05/17	0	19.55	0	0.00	19.50	0	301	0.00%
2022/05/13	5	19.30	0	0.00	19.50	5	299	1.67%
2022/05/12	0	0.00	6.1	19.22	19.30	-6.1	301	-2.02%
2022/05/11	3	19.30	0	0.00	19.35	3	301	1.00%
2022/05/10	14.1	19.18	5	19.25	19.35	9.1	302	3.01%
2022/05/09	10	19.50	2	19.55	19.45	8	295	2.72%
2022/05/06	4	19.81	0	0.00	19.80	4	285	1.40%
2022/05/05	0	0.00	1.2	19.91	19.95	-1.2	284	-0.40%
2022/05/04	16	19.90	0	0.00	19.95	16	281	5.68%
2022/05/03	6.1	19.93	4	20.00	20.00	2.1	278	0.74%
2022/04/29	2	20.13	0	0.00	20.15	2	271	0.74%
2022/04/27	2	20.05	5	20.10	20.10	-3	275	-1.09%
2022/04/26	0.2	20.20	0	0.00	20.25	0.2	273	0.05%
2022/04/25	2	20.20	0	0.00	20.20	2	272	0.73%
2022/04/15	2	20.43	9	20.50	20.40	-7	291	-2.40%
2022/04/12	1	20.30	0	0.00	20.45	1	288	0.35%
2022/04/08	34	20.45	2	20.38	20.45	32	286	11.18%
2022/04/07	2	20.83	15	20.85	20.85	-13	275	-4.72%
2022/04/06	0	0.00	31	21.03	21.05	-31	260	-11.89%
2022/04/01	0	0.00	3	20.95	20.95	-3	247	-1.21%
2022/03/31	23	20.72	0	0.00	20.75	23	234	9.79%
2022/03/29	30	20.50	0	0.00	20.55	30	228	13.12%
2022/03/28	112	20.50	0	0.00	20.45	112	228	49.07%	大買/鉅額交易
2022/03/21	0	20.45	15	20.40	20.40	-15	214	-7.01%
2022/03/15	0	0.00	10	20.20	20.15	-10	206	-4.85%
2022/03/09	0	0.00	10	20.10	20.10	-10	204	-4.89%
2022/03/08	6	20.06	0	0.00	20.05	6	204	2.93%
2022/03/04	2	20.48	2	20.50	20.45	0	197	0.00%
2022/03/01	1	20.50	0	0.00	20.55	1	202	0.50%
2022/02/25	1	20.40	0	0.00	20.45	1	196	0.51%
2022/02/23	0	20.75	0	0.00	20.60	0	193	0.00%
2022/02/21	1	20.50	6	20.50	20.55	-5	198	-2.52%
2022/02/18	3	20.55	0	0.00	20.55	3	200	1.50%
2022/02/15	11	20.50	0.1	20.51	20.45	10.9	201	5.40%
2022/02/14	1	20.40	0	0.00	20.40	1	200	0.50%
2022/02/08	0	0.00	1	20.50	20.50	-1	193	-0.52%
2022/01/07	1	20.25	0	0.00	20.30	1	153	0.66%
2022/01/06	0	20.30	0	0.00	20.25	0	151	0.01%
2022/01/05	3.1	20.25	0	0.00	20.30	3.1	150	2.03%
2022/01/03	2	20.30	0	0.00	20.30	2	149	1.34%
2021/12/30	1	20.40	0	0.00	20.40	1	148	0.68%
2021/12/14	1	20.00	0	0.00	20.00	1	143	0.70%
2021/12/13	1	20.10	0	0.00	20.10	1	141	0.71%
2021/12/10	0	0.00	1	20.20	20.10	-1	141	-0.71%
2021/12/01	0	0.00	2	20.30	20.25	-2	150	-1.33%
2021/11/26	4	20.10	0	0.00	20.05	4	152	2.63%
2021/11/10	17	19.95	0	0.00	19.90	17	163	10.41%
2021/11/08	1	19.85	0	0.00	19.85	1	198	0.50%
2021/10/25	0	19.90	0	0.00	19.95	0	240	0.00%
2021/10/22	8	19.90	0	0.00	19.85	8	248	3.22%
2021/10/20	0	0.00	0	19.85	19.90	0	258	0.00%
2021/10/14	0	0.00	5	19.80	19.80	-5	281	-1.78%
2021/10/08	0	0.00	19	19.76	19.70	-19	335	-5.67%
2021/10/07	0	0.00	2	19.80	19.80	-2	338	-0.59%
2021/10/06	0	0.00	30	19.70	19.70	-30	338	-8.85%
2021/10/01	0.2	19.65	0	0.00	19.70	0.2	348	0.06%
2021/09/29	5	19.70	0	0.00	19.65	5	350	1.43%
2021/09/28	5	19.80	0	0.00	19.80	5	358	1.39%
2021/09/22	6	19.65	0	0.00	19.60	6	378	1.59%
2021/09/15	1	19.75	0	0.00	19.80	1	394	0.25%
2021/09/13	0	0.00	6	19.70	19.75	-6	400	-1.50%
2021/09/08	9	19.79	0	0.00	19.70	9	472	1.91%
2021/09/07	10	19.81	0	0.00	19.80	10	483	2.07%
2021/09/06	12	19.90	10	20.00	19.90	2	497	0.40%
2021/08/31	0	20.10	0	0.00	20.00	0	553	0.00%
2021/08/30	50	20.00	0	0.00	20.00	50	563	8.87%
2021/08/27	0	0.00	1	19.90	19.95	-1	569	-0.18%
2021/08/17	0	0.00	9.2	19.76	19.85	-9.2	636	-1.44%
2021/08/16	10	19.70	1	19.70	19.60	9	641	1.40%
2021/08/13	4	19.75	0	0.00	19.80	4	633	0.63%
2021/08/12	4	19.60	60	19.60	19.65	-56	628	-8.91%
2021/08/11	1	19.60	102	19.61	19.65	-101	632	-15.96%	大賣/鉅額交易
2021/08/05	15	19.60	217	19.60	19.65	-202	709	-28.49%	大賣/鉅額交易
2021/08/02	2	19.55	0	0.00	19.60	2	768	0.26%
2021/07/28	0	0.00	3	19.65	19.65	-3	776	-0.39%
2021/07/27	0	0.00	2	19.75	19.75	-2	785	-0.25%
2021/07/23	0	0.00	10	19.75	19.85	-10	814	-1.23%
2021/07/20	1	19.75	0	0.00	19.85	1	825	0.12%
2021/07/19	0	0.00	12	19.80	19.90	-12	826	-1.45%
2021/07/16	15	20.00	0	0.00	20.10	15	812	1.85%
2021/07/15	3	20.25	0	0.00	20.25	3	799	0.38%
2021/07/14	10	20.30	0	0.00	20.30	10	825	1.21%
2021/07/13	2	20.20	0	0.00	20.20	2	833	0.24%
2021/07/12	20	20.20	0	0.00	20.15	20	834	2.40%
2021/07/08	10	20.20	0	0.00	20.20	10	842	1.19%
2021/07/07	10	20.20	0	0.00	20.15	10	847	1.18%
2021/07/06	10	20.20	0	0.00	20.20	10	858	1.16%
2021/06/29	1	20.05	0	0.00	20.05	1	878	0.11%
2021/06/28	7	20.01	0	0.00	20.05	7	875	0.80%
2021/06/22	1	20.35	8	20.30	20.35	-7	868	-0.81%
2021/06/21	5	20.21	0	0.00	20.35	5	868	0.58%
2021/06/18	2	20.60	2	20.65	20.45	0	848	0.00%
2021/06/11	39	21.21	0	0.00	21.45	39	782	4.98%
2021/06/07	1	21.55	0	0.00	21.60	1	746	0.13%
2021/06/02	0	0.00	6	21.09	21.15	-6	755	-0.79%
2021/05/31	1	20.70	0	0.00	20.80	1	737	0.14%
2021/05/28	27	20.56	0	0.00	20.65	27	732	3.69%
2021/05/27	31	20.29	0	0.00	20.40	31	728	4.25%
2021/05/26	2	20.40	0	0.00	20.35	2	723	0.28%
2021/05/19	3	19.85	0	0.00	20.00	3	686	0.44%
2021/05/18	0	0.00	1	20.00	20.10	-1	678	-0.15%
2021/05/17	13	19.74	0	0.00	19.80	13	663	1.96%
2021/05/14	30	21.40	0	0.00	21.40	30	612	4.90%
2021/05/13	12	21.50	0	0.00	21.40	12	605	1.98%
2021/05/12	0	0.00	5	22.26	21.65	-5	593	-0.84%
2021/05/10	0	0.00	5	23.80	23.70	-5	543	-0.92%
2021/05/04	8	22.71	1	22.80	22.95	7	539	1.30%
2021/04/29	0	0.00	6	23.89	23.65	-6	557	-1.08%
2021/04/27	10	23.65	0	0.00	23.75	10	540	1.85%
2021/04/26	80	23.61	0	0.00	23.55	80	529	15.10%
2021/04/21	1	23.40	0	23.30	23.60	1	507	0.19%
2021/04/16	0	23.50	2	23.50	23.55	-2	458	-0.43%
2021/04/14	0	0.00	1	23.25	23.50	-1	451	-0.22%
2021/04/13	2	23.03	14	23.06	23.10	-12	440	-2.72%
2021/04/08	1	23.40	2	23.50	23.45	-1	410	-0.24%
2021/04/07	0	0.00	3	22.50	22.80	-3	404	-0.74%
2021/03/31	0	0.00	3	22.40	22.40	-3	386	-0.78%
2021/03/30	0	0.00	0.3	22.35	22.35	-0.3	384	-0.08%
2021/03/25	10	21.90	0	0.00	21.90	10	369	2.71%
2021/03/24	33	21.92	0	0.00	21.95	33	369	8.94%
2021/03/23	1	21.95	0	0.00	21.95	1	365	0.27%
2021/03/22	0	0.00	4	21.90	22.00	-4	363	-1.10%
2021/03/17	1	21.65	0	0.00	21.70	1	353	0.28%
2021/03/16	20	21.80	0	0.00	21.75	20	350	5.70%
2021/03/15	38	21.58	0	0.00	21.85	38	349	10.87%
2021/03/12	5	21.45	4	21.50	21.45	1	338	0.30%
2021/03/10	0	0.00	2	21.45	21.40	-2	328	-0.61%
2021/03/09	0	0.00	1	21.15	21.45	-1	324	-0.31%
2021/03/08	1	21.10	1	21.10	21.05	0	306	0.00%
2021/03/05	13	20.62	1	20.65	20.65	12	292	4.10%
2021/03/04	0	0.00	3	20.55	20.60	-3	293	-1.02%
2021/03/03	2	20.50	0	0.00	20.60	2	291	0.69%
2021/03/02	2	20.50	0	0.00	20.50	2	290	0.69%
2021/02/26	2	20.65	10	20.73	20.65	-8	287	-2.79%
2021/02/24	0	0.00	1	20.60	20.65	-1	283	-0.35%
2021/02/23	0	0.00	2	20.75	20.85	-2	278	-0.72%
2021/02/18	10	20.50	5	20.42	20.50	5	259	1.92%
2021/02/17	10.5	20.10	0	0.00	20.05	10.5	247	4.24%
2021/01/28	5	20.00	3	20.00	20.05	2	235	0.85%
2021/01/26	3	20.50	0	0.00	20.30	3	223	1.34%
2021/01/25	5.5	20.71	10	20.65	20.65	-4.5	209	-2.15%
2021/01/22	3	20.40	0	0.00	20.40	3	155	1.92%
2021/01/20	2	20.05	0	0.00	20.00	2	143	1.40%
2021/01/19	5	20.20	0	0.00	20.25	5	140	3.55%
2021/01/18	2	20.05	0	0.00	20.10	2	140	1.43%
2021/01/11	2	20.40	0	0.00	20.35	2	131	1.52%
2021/01/08	1	20.40	2	20.40	20.40	-1	130	-0.77%
2021/01/06	5	20.25	0	0.00	20.25	5	127	3.93%
2020/12/30	38	20.47	0	0.00	20.60	38	121	31.30%
2020/12/28	25	20.35	0	0.00	20.35	25	114	21.88%
2020/12/24	34	20.19	0	0.00	20.25	34	111	30.37%
2020/12/23	0	0.00	1	20.15	20.15	-1	111	-0.90%
2020/12/21	0	0.00	1	20.20	20.20	-1	117	-0.85%
2020/12/14	0	0.00	2	20.25	20.35	-2	117	-1.70%
2020/12/09	11	20.24	2	20.35	20.35	9	116	7.73%
2020/12/04	0	0.00	6	20.20	20.35	-6	114	-5.24%
2020/12/01	0	0.00	4	20.25	20.25	-4	111	-3.58%
2020/11/27	10	20.15	0	0.00	20.25	10	112	8.92%
2020/11/26	0	0.00	2	20.25	20.25	-2	111	-1.79%
2020/11/24	0	0.00	2	20.15	20.15	-2	111	-1.80%
2020/11/23	10	20.15	0	0.00	20.10	10	111	8.98%
2020/11/17	2	20.15	0	0.00	20.15	2	109	1.82%
2020/11/11	0	0.00	11	20.06	20.15	-11	112	-9.76%
2020/11/10	1	19.90	0	0.00	19.90	1	105	0.94%
2020/11/09	19	19.86	0	0.00	19.85	19	103	18.39%
2020/10/20	2	19.75	0	0.00	19.75	2	115	1.73%
2020/09/30	1	19.65	0	0.00	19.70	1	135	0.74%
2020/09/24	0	0.00	5	19.50	19.45	-5	138	-3.62%
2020/09/22	2	19.65	0	0.00	19.65	2	128	1.55%
2020/09/17	0	0.00	2	19.75	19.75	-2	127	-1.57%
2020/09/15	2	19.70	0	0.00	19.75	2	128	1.56%
2020/09/04	0	0.00	1	19.65	19.75	-1	157	-0.63%
2020/08/27	2	19.70	0	0.00	19.75	2	173	1.16%
2020/08/20	0	0.00	26	19.67	19.60	-26	183	-14.17%
2020/08/19	0	0.00	2	19.90	19.90	-2	183	-1.09%
2020/08/12	1	19.80	0	0.00	19.85	1	191	0.52%
2020/08/11	0	0.00	1	19.80	19.80	-1	192	-0.52%
2020/08/10	0	0.00	1	19.80	19.80	-1	192	-0.52%
2020/08/04	0	0.00	23	19.55	19.60	-23	190	-12.08%
2020/08/03	0	0.00	51	19.56	19.55	-51	190	-26.73%
2020/07/31	0	0.00	20	19.65	19.65	-20	190	-10.49%
2020/07/29	0	0.00	12	19.60	19.65	-12	191	-6.26%
2020/07/21	0	0.00	4.3	19.76	19.95	-4.3	196	-2.20%
2020/07/14	0	0.00	76	19.65	19.65	-76	197	-38.40%
2020/07/08	1	19.75	0	0.00	19.75	1	198	0.50%
2020/07/07	0	0.00	1	19.80	19.75	-1	199	-0.50%
2020/06/29	3	19.55	0	0.00	19.60	3	211	1.42%
2020/06/24	3	19.75	3	19.75	19.75	0	212	0.00%
2020/06/23	1	19.65	0	0.00	19.75	1	214	0.47%
2020/06/22	0	0.00	10	19.70	19.70	-10	217	-4.61%
2020/06/16	2	19.65	1	19.65	19.60	1	235	0.42%
2020/06/12	1	19.40	3	19.55	19.55	-2	249	-0.80%
2020/06/11	3	20.50	0	0.00	20.50	3	249	1.20%
2020/06/10	0	0.00	1	20.50	20.55	-1	244	-0.41%
2020/06/09	2	20.50	0	0.00	20.50	2	260	0.77%
2020/06/08	0	0.00	1	20.50	20.55	-1	265	-0.38%
2020/06/05	6	20.33	0	0.00	20.40	6	266	2.25%
2020/06/04	10	20.40	2	20.45	20.40	8	269	2.97%
2020/06/03	3	20.40	0	0.00	20.45	3	275	1.09%
2020/06/02	0	0.00	1	20.30	20.30	-1	278	-0.36%
2020/05/27	0	0.00	3	20.10	20.00	-3	276	-1.09%
2020/05/26	17	19.99	0	0.00	19.95	17	276	6.16%
2020/05/25	168	19.93	1	19.90	19.95	167	274	60.89%	大買/鉅額交易
2020/05/22	0	0.00	1	19.70	19.65	-1	272	-0.37%
2020/05/12	2	19.60	0	0.00	19.70	2	275	0.73%
2020/05/05	6	19.40	0	0.00	19.50	6	282	2.13%
2020/05/04	2	19.40	0	0.00	19.40	2	281	0.71%
2020/04/30	2	19.75	0	0.00	19.75	2	287	0.70%
2020/04/22	1	18.90	0	0.00	19.05	1	299	0.33%
2020/04/16	6	19.20	0	19.20	19.20	6	291	2.05%
2020/04/15	5	19.25	0	0.00	19.35	5	289	1.73%
2020/04/14	1	19.10	5	19.20	19.20	-4	286	-1.39%
2020/04/08	0	19.00	10	18.73	18.80	-10	283	-3.53%
2020/04/07	0	0.00	3	18.45	18.50	-3	280	-1.07%
2020/03/31	0	0.00	0.5	18.40	18.40	-0.5	274	-0.18%
2020/03/25	0	0.00	5	18.10	18.10	-5	265	-1.88%
2020/03/19	2	17.38	0	0.00	17.00	2	254	0.79%
2020/03/17	6	18.09	0	0.00	18.30	6	234	2.56%
2020/03/13	2	18.80	13	18.85	19.35	-11	215	-5.11%
2020/03/12	0	0.00	2	19.95	19.80	-2	194	-1.03%
2020/03/11	0	0.00	11	20.10	20.15	-11	184	-5.96%
2020/03/09	1	20.30	0	0.00	20.10	1	173	0.58%
2020/03/06	5	20.45	0	0.00	20.45	5	165	3.03%
2020/03/05	1	20.55	1	20.65	20.55	0	159	0.00%
2020/03/04	16	20.52	0	0.00	20.55	16	158	10.08%
2020/03/03	0	0.00	10	20.60	20.55	-10	157	-6.35%
2020/02/19	0.3	20.80	17.1	20.76	20.80	-16.8	148	-11.28%
2020/02/17	5	20.63	2	20.70	20.70	3	146	2.04%
2020/02/14	2	20.70	0	0.00	20.65	2	144	1.39%
2020/02/13	2	20.70	0	0.00	20.70	2	143	1.39%
2020/02/10	0	0.00	30	20.62	20.65	-30	139	-21.47%
2020/02/03	2	20.50	20	20.57	20.60	-18	125	-14.37%
2020/01/31	0	0.00	40	20.57	20.85	-40	120	-33.19%
2020/01/30	0	0.00	4	20.70	20.80	-4	114	-3.50%
2020/01/20	0	0.00	3	20.95	21.00	-3	107	-2.78%
2020/01/16	40	20.95	0	0.00	20.90	40	105	37.81%
2020/01/13	0	0.00	1	20.95	20.85	-1	102	-0.98%
2020/01/10	1	20.85	0	0.00	20.80	1	100	0.99%
2020/01/09	37	20.84	25	20.85	20.85	12	102	11.74%
2020/01/08	2	20.70	0	0.00	20.80	2	102	1.95%
2020/01/06	0	0.00	1	20.80	20.85	-1	100	-0.99%
2020/01/03	0	0.00	10	20.95	20.90	-10	101	-9.86%
2019/12/31	2	20.85	1	20.90	20.90	1	107	0.93%
2019/12/09	0	20.65	0	0.00	20.75	0	148	0.00%
2019/11/28	0	0.00	2	20.90	20.90	-2	158	-1.26%
2019/11/27	0	0.00	2	20.85	20.85	-2	161	-1.24%
2019/11/20	0	0.00	2	20.73	20.70	-2	155	-1.29%
2019/11/19	0	0.00	10	20.60	20.60	-10	152	-6.54%
2019/11/15	10	20.50	0	0.00	20.50	10	149	6.70%
2019/11/04	0	0.00	2	20.50	20.60	-2	152	-1.31%
2019/10/16	1	20.40	0	0.00	20.45	1	150	0.66%
2019/10/15	0	0.00	1	20.35	20.40	-1	152	-0.66%
2019/10/07	0	0.00	1	20.30	20.35	-1	151	-0.66%
2019/10/03	0	0.00	3	20.20	20.35	-3	139	-2.15%
2019/09/24	1	20.30	0	0.00	20.25	1	134	0.74%
2019/09/23	4	20.28	0	0.00	20.25	4	131	3.03%
2019/09/20	0	0.00	1	20.20	20.20	-1	127	-0.79%
2019/09/12	2	20.10	0	0.00	20.20	2	125	1.59%
2019/09/11	3	20.10	0	0.00	20.20	3	123	2.44%
2019/09/09	2	20.10	0	0.00	20.15	2	117	1.70%
2019/09/04	1	20.10	0	0.00	20.25	1	114	0.87%
2019/08/28	1	20.20	0	0.00	20.20	1	113	0.88%
2019/08/26	1	20.10	0	0.00	20.10	1	117	0.85%
2019/08/16	3	20.25	0	0.00	20.25	3	127	2.35%
2019/07/23	0	0.00	0.2	20.15	20.15	-0.2	134	-0.11%
2019/07/16	0	0.00	1	20.20	20.20	-1	130	-0.77%
2019/07/08	0	0.00	2	20.10	20.15	-2	127	-1.57%
2019/07/05	0	0.00	1	20.10	20.10	-1	127	-0.78%
2019/07/04	3	19.95	1	19.95	19.95	2	126	1.58%
2019/07/02	1	20.70	0	0.00	20.70	1	114	0.87%
2019/06/20	0	0.00	1	20.65	20.60	-1	114	-0.87%
2019/06/18	1	20.50	0	0.00	20.55	1	113	0.88%
2019/06/04	0	0.00	3	20.50	20.50	-3	112	-2.66%
2019/06/03	0	0.00	1	20.45	20.45	-1	111	-0.90%
2019/05/22	0	0.00	10	20.25	20.35	-10	101	-9.81%
2019/05/15	0	0.00	3	20.15	20.20	-3	95	-3.13%
2019/05/07	4	20.13	0	0.00	20.10	4	89	4.48%
2019/04/16	21	20.10	0	0.00	20.15	21	90	23.26%
2019/04/08	6	20.15	0.1	20.05	20.10	5.9	93	6.26%
2019/04/03	3	20.10	0	0.00	20.15	3	97	3.09%
2019/04/01	0	0.00	7	20.10	20.10	-7	103	-6.74%
2019/03/27	1	20.20	0	0.00	20.20	1	98	1.02%
2019/03/26	1	20.25	0	0.00	20.30	1	98	1.01%
2019/03/22	0	0.00	5	20.35	20.25	-5	100	-5.00%
2019/03/19	0	0.00	3	20.10	20.15	-3	96	-3.10%
2019/03/08	5	20.00	0	0.00	20.00	5	93	5.35%
2019/03/06	7	19.99	0	0.00	20.00	7	94	7.41%
2019/02/27	0	20.00	0	0.00	20.00	0	93	0.00%
2019/02/26	6	19.93	0	0.00	20.10	6	93	6.42%
2019/02/14	0	0.00	2	19.90	19.95	-2	89	-2.23%
2019/01/16	1	19.60	10	19.65	19.65	-9	91	-9.84%
2018/12/28	1	19.45	0	0.00	19.55	1	113	0.88%
2018/12/27	2	19.45	0	0.00	19.65	2	112	1.78%
2018/12/24	0	0.00	4	19.75	19.75	-4	102	-3.91%
2018/12/14	2	19.95	0	0.00	20.00	2	103	1.93%
2018/12/07	1	19.85	0	0.00	19.90	1	108	0.92%
2018/11/23	0	19.70	0	0.00	19.90	0	116	0.01%
2018/11/20	2	19.95	0	0.00	20.05	2	117	1.71%
2018/11/14	0	0.00	2	20.10	20.05	-2	120	-1.66%
2018/11/08	1	20.05	0	0.00	20.10	1	122	0.82%
2018/10/31	3	19.90	0	0.00	19.90	3	131	2.28%
2018/10/25	0	19.65	0	0.00	19.80	0	133	0.00%
2018/10/22	1	19.80	0	0.00	19.95	1	129	0.77%
2018/10/18	5	20.10	0	0.00	19.90	5	126	3.95%
2018/10/16	0	0.00	2	20.05	20.05	-2	121	-1.65%
2018/10/12	2	20.15	0	0.00	20.20	2	118	1.68%
2018/10/01	0	20.70	2	20.80	20.85	-2	106	-1.87%
2018/09/28	0	0.00	25	20.76	20.80	-25	107	-23.17%
2018/09/25	1	20.55	0	0.00	20.55	1	113	0.88%
2018/09/20	1	20.70	0	0.00	20.65	1	113	0.88%
2018/09/18	0	0.00	3	20.45	20.50	-3	110	-2.71%
2018/09/13	2	20.28	0	0.00	20.40	2	117	1.70%
2018/09/11	1	20.20	0	0.00	20.35	1	122	0.82%
2018/09/06	0	0.00	7	20.58	20.60	-7	124	-5.64%
2018/09/05	0	0.00	4	20.75	20.70	-4	124	-3.21%
2018/08/31	0	0.00	3	20.35	20.35	-3	126	-2.36%
2018/08/22	0	20.40	0	0.00	20.25	0	129	0.01%
2018/08/10	1	20.25	0	0.00	20.35	1	135	0.74%
2018/08/02	2	20.30	0	0.00	20.20	2	136	1.47%
2018/07/31	1.2	20.28	0	0.00	20.35	1.2	134	0.89%
2018/07/24	1	20.30	0	0.00	20.35	1	145	0.69%
2018/07/09	1	20.10	0	0.00	20.15	1	156	0.64%
2018/07/05	1	20.15	0	0.00	20.15	1	156	0.64%
2018/07/04	2	20.15	0	0.00	20.10	2	161	1.24%
2018/07/03	2	21.00	0	0.00	21.00	2	158	1.27%
2018/06/28	1	21.00	7	21.00	21.00	-6	156	-3.83%
2018/06/26	0	0.00	5	21.00	21.05	-5	158	-3.15%
2018/06/21	2	21.25	0	0.00	21.30	2	154	1.30%
2018/06/20	2	21.10	0	0.00	21.10	2	149	1.34%
2018/06/19	1	21.05	0	0.00	21.05	1	151	0.66%
2018/06/15	0	0.00	4	20.90	20.95	-4	151	-2.65%
2018/06/14	50	20.95	0	0.00	20.90	50	150	33.20%
2018/06/07	1	20.95	0	0.00	20.90	1	149	0.67%
2018/06/06	1	20.95	0	0.00	21.00	1	153	0.65%
2018/05/31	1	20.90	0	0.00	20.85	1	149	0.67%
2018/05/22	1	21.05	0	0.00	21.25	1	158	0.63%
2018/05/21	3	21.15	0	0.00	21.15	3	157	1.90%
2018/05/18	9	21.04	0	0.00	21.10	9	156	5.75%
2018/05/17	2	20.90	3	20.95	20.95	-1	158	-0.63%
2018/05/16	3	20.98	0	0.00	21.10	3	156	1.92%
2018/05/15	2	20.90	0	0.00	20.90	2	154	1.29%
2018/04/23	0	0.00	1	20.90	20.90	-1	184	-0.54%
2018/04/03	0	0.00	2	20.80	20.85	-2	196	-1.02%
2018/03/31	6	20.70	0	0.00	20.70	6	192	3.11%
2018/03/22	7	20.85	0	0.00	20.85	7	189	3.70%
2018/03/06	0	0.00	1	20.40	20.45	-1	206	-0.48%
2018/02/09	0	0.00	12	19.99	20.30	-12	248	-4.83%
2018/02/07	0	0.00	7	20.35	20.20	-7	245	-2.85%
2018/02/06	10	20.14	0	0.00	20.10	10	251	3.98%
2018/01/29	0	0.00	1	20.95	20.95	-1	238	-0.42%
2018/01/25	3	21.10	5	21.15	21.10	-2	235	-0.85%
2018/01/22	10.5	20.91	0	0.00	21.15	10.5	227	4.61%
2018/01/12	2	20.85	0	0.00	20.85	2	214	0.93%
2018/01/10	1	20.95	0	0.00	20.90	1	216	0.46%
2018/01/09	4	20.85	1	20.85	20.85	3	214	1.40%
2018/01/05	5	20.90	0	0.00	20.90	5	208	2.40%
2018/01/03	6	20.60	0	0.00	20.65	6	210	2.85%