高雄銀 (2836)-臺銀證券券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股▲0.42%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	11.51	0	0.00	11.50	7	4,349	0.16%
2024/04/23	0.5	11.50	0	0.00	11.50	0.5	4,310	0.01%
2024/04/22	3	11.42	15	11.44	11.50	-12	4,297	-0.28%
2024/04/19	2	11.30	0	0.00	11.35	2	4,246	0.05%
2024/04/18	4	11.45	0	0.00	11.45	4	4,189	0.10%
2024/04/16	28	11.34	0	0.00	11.35	28	4,154	0.67%
2024/04/15	6	11.55	0	0.00	11.50	6	4,058	0.15%
2024/04/12	8	11.66	0	0.00	11.60	8	3,940	0.20%
2024/04/11	0	0.00	1.2	11.75	11.75	-1.2	3,853	-0.03%
2024/04/10	0	0.00	4	11.81	11.80	-4	3,826	-0.10%
2024/04/09	2	11.80	0	0.00	11.80	2	3,796	0.05%
2024/04/08	3	11.80	0	0.00	11.80	3	3,761	0.08%
2024/04/03	0	0.00	105	11.77	11.80	-105	3,732	-2.81%	大賣/鉅額交易
2024/04/02	6	11.83	10	11.80	11.80	-4	3,703	-0.11%
2024/04/01	0	0.00	2	11.85	11.85	-2	3,623	-0.06%
2024/03/29	0	0.00	5.8	11.85	11.90	-5.8	3,564	-0.16%
2024/03/28	2.9	11.85	6	11.85	11.90	-3.1	3,516	-0.09%
2024/03/27	105	11.80	0	0.00	11.80	105	3,441	3.05%	大買/鉅額交易
2024/03/26	0	0.00	6	11.78	11.80	-6	3,360	-0.18%
2024/03/25	4	11.83	0	0.00	11.80	4	3,271	0.12%
2024/03/22	3	11.75	1	11.75	11.80	2	3,206	0.06%
2024/03/21	9	11.75	5	11.70	11.70	4	3,119	0.13%
2024/03/20	3.4	11.70	7	11.65	11.70	-3.6	3,047	-0.12%
2024/03/19	2.8	11.66	8	11.70	11.70	-5.2	2,977	-0.17%
2024/03/18	4.6	11.68	9	11.68	11.65	-4.4	2,904	-0.15%
2024/03/15	11	11.55	3	11.43	11.55	8	2,705	0.30%
2024/03/14	28	11.49	15	11.48	11.55	13	2,506	0.52%
2024/03/13	2.1	11.30	7	11.34	11.30	-4.9	2,211	-0.22%
2024/03/12	2	11.40	5	11.35	11.35	-3	2,086	-0.14%
2024/03/11	4.4	11.35	16.7	11.32	11.35	-12.3	1,993	-0.62%
2024/03/08	10.2	11.30	62	11.33	11.20	-51.8	1,872	-2.77%
2024/03/07	4	11.64	3	11.60	11.60	1	1,123	0.09%
2024/03/06	0	0.00	5	11.73	11.75	-5	1,072	-0.47%
2024/03/05	5	11.65	0	0.00	11.60	5	1,026	0.49%
2024/03/04	0	0.00	4	11.55	11.60	-4	1,011	-0.40%
2024/03/01	0.2	11.40	0	0.00	11.40	0.2	977	0.02%
2024/02/29	1	11.35	6	11.41	11.35	-5	960	-0.52%
2024/02/27	2	11.35	0	0.00	11.40	2	886	0.23%
2024/02/26	11	11.42	0	0.00	11.35	11	867	1.27%
2024/02/23	5	11.42	0	0.00	11.45	5	838	0.60%
2024/02/22	2.1	11.45	0	0.00	11.40	2.1	817	0.26%
2024/02/21	5	11.54	1	11.60	11.50	4	786	0.51%
2024/02/20	4	11.55	0	0.00	11.50	4	759	0.53%
2024/02/02	0.2	11.90	0	0.00	11.85	0.2	674	0.02%
2024/02/01	2.6	11.90	0	0.00	11.85	2.6	666	0.38%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/26	0.6	12.10	0	0.00	12.15	0.6	488	0.12%
2024/01/19	1	11.85	0	0.00	12.00	1	446	0.22%
2024/01/09	0.6	12.28	0	0.00	12.25	0.6	420	0.14%
2023/12/11	0.3	12.25	0	0.00	12.30	0.3	372	0.07%
2023/12/08	1	12.25	0	0.00	12.35	1	370	0.27%
2023/12/05	0	0.00	2.1	12.15	12.20	-2.1	358	-0.58%
2023/12/04	0	0.00	0.1	12.15	12.20	-0.1	355	-0.03%
2023/12/01	0	0.00	1	12.05	12.15	-1	353	-0.28%
2023/11/16	5	12.10	0	0.00	12.10	5	327	1.53%
2023/11/15	1	11.95	0	0.00	12.15	1	325	0.31%
2023/11/10	1	11.75	0	0.00	11.75	1	339	0.29%
2023/11/03	0.2	11.80	0	0.00	11.75	0.2	350	0.06%
2023/10/31	0	11.65	0	0.00	11.65	0	366	0.00%
2023/10/27	0.4	11.70	0	0.00	11.65	0.4	407	0.10%
2023/10/25	0.1	11.85	0	0.00	11.75	0.1	422	0.02%
2023/10/24	0.1	11.80	0	0.00	11.80	0.1	435	0.02%
2023/10/20	1.2	11.71	0.2	11.75	11.70	1	440	0.23%
2023/10/19	0.2	11.85	0	0.00	11.85	0.2	434	0.04%
2023/10/18	1	11.75	0	0.00	11.70	1	432	0.23%
2023/10/11	0.1	11.95	0	0.00	12.00	0.1	421	0.02%
2023/10/05	0.1	12.00	1.1	11.90	11.90	-1	416	-0.25%
2023/10/04	1	11.85	0	0.00	11.90	1	418	0.24%
2023/10/03	0.3	12.00	0	0.00	12.00	0.3	420	0.07%
2023/10/02	0.2	12.10	0	0.00	12.05	0.2	424	0.04%
2023/09/28	0.1	12.10	0	0.00	12.00	0.1	427	0.02%
2023/09/27	0.2	12.10	0	0.00	12.00	0.2	426	0.05%
2023/09/19	0.2	12.15	6.4	12.15	12.15	-6.2	435	-1.43%
2023/09/18	0.2	12.17	103	12.14	12.15	-102.9	440	-23.37%	大賣/鉅額交易
2023/09/12	0.1	12.20	0.4	12.27	12.20	-0.3	443	-0.07%
2023/09/08	0.1	12.30	0	0.00	12.35	0.1	444	0.02%
2023/09/07	0.2	12.40	0	0.00	12.35	0.2	444	0.05%
2023/09/06	0.1	12.45	0.2	12.40	12.40	-0.1	444	-0.02%
2023/09/01	0	0.00	0	12.40	12.40	0	439	-0.01%
2023/08/30	0.2	12.25	2	12.30	12.30	-1.8	437	-0.41%
2023/08/24	0.2	12.25	0	0.00	12.20	0.2	454	0.04%
2023/08/22	0	0.00	9	12.30	12.35	-9	456	-1.97%
2023/08/18	0.1	12.00	0	0.00	12.15	0.1	453	0.02%
2023/08/17	0.1	11.90	0	0.00	11.95	0.1	447	0.02%
2023/08/16	3.1	11.90	0	0.00	11.95	3.1	438	0.71%
2023/08/14	2.1	12.20	0	0.00	12.05	2.1	438	0.48%
2023/08/11	1	12.20	0.1	12.25	12.30	0.9	445	0.21%
2023/08/08	0.5	12.26	0	0.00	12.25	0.5	448	0.11%
2023/08/07	0.3	12.30	0	0.00	12.30	0.3	439	0.07%
2023/08/04	0.5	12.30	0	0.00	12.30	0.5	443	0.11%
2023/08/02	0.2	12.45	10	12.31	12.30	-9.8	439	-2.23%
2023/08/01	21	12.82	0	0.00	12.90	21	423	4.96%
2023/07/26	0	0.00	0.9	12.45	12.45	-0.9	384	-0.23%
2023/07/14	0.6	12.30	0	0.00	12.40	0.6	378	0.16%
2023/07/12	0.4	12.40	0	0.00	12.35	0.4	376	0.11%
2023/07/11	2	12.35	0	0.00	12.35	2	375	0.53%
2023/07/07	0.3	12.30	1	12.30	12.30	-0.7	371	-0.20%
2023/07/06	2	12.35	0	0.00	12.35	2	374	0.53%
2023/07/04	1	12.45	0	0.00	12.50	1	370	0.27%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/21	0	0.00	0.1	12.35	12.35	-0.1	369	-0.01%
2023/06/20	0.1	12.30	0	0.00	12.35	0.1	370	0.02%
2023/06/19	2	12.30	0	0.00	12.35	2	375	0.53%
2023/06/16	0.3	12.35	0	0.00	12.35	0.3	369	0.07%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/14	1	12.35	0	0.00	12.35	1	370	0.27%
2023/06/13	2.1	12.38	1	12.40	12.35	1.1	380	0.29%
2023/06/12	1	12.40	0	0.00	12.35	1	388	0.26%
2023/06/09	1	12.40	0	0.00	12.45	1	393	0.26%
2023/06/08	2	12.43	0	0.00	12.45	2	397	0.50%
2023/06/06	0	12.40	0	0.00	12.40	0	410	0.00%
2023/05/25	0	12.45	0	0.00	12.40	0	455	0.00%
2023/05/18	0	0.00	1.5	12.48	12.50	-1.5	458	-0.34%
2023/05/17	0	0.00	3	12.45	12.50	-3	453	-0.66%
2023/05/16	0	0.00	1.4	12.40	12.40	-1.4	436	-0.31%
2023/05/15	1	12.35	1	12.30	12.35	0	433	0.00%
2023/05/09	30	12.35	1	12.35	12.40	29	434	6.68%
2023/05/05	2	12.35	1	12.30	12.30	1	440	0.23%
2023/05/03	0	0.00	2	12.30	12.30	-2	442	-0.45%
2023/04/28	0	0.00	0.5	12.25	12.30	-0.5	447	-0.12%
2023/04/26	0	0.00	1	12.15	12.20	-1	446	-0.22%
2023/04/20	0	0.00	0.5	12.25	12.25	-0.5	456	-0.11%
2023/04/18	1	12.30	1	12.30	12.30	0	458	0.00%
2023/04/17	0	0.00	0.3	12.30	12.35	-0.3	462	-0.07%
2023/04/13	1	12.35	0	0.00	12.35	1	458	0.22%
2023/04/12	0	0.00	0.5	12.35	12.35	-0.5	458	-0.11%
2023/03/31	0	0.00	0.2	12.25	12.30	-0.2	450	-0.04%
2023/03/30	0	0.00	2.2	12.20	12.25	-2.2	451	-0.49%
2023/03/28	2	12.25	1.5	12.28	12.30	0.5	451	0.11%
2023/03/23	2	12.40	0	0.00	12.40	2	443	0.45%
2023/03/20	3	12.25	0	0.00	12.25	3	431	0.70%
2023/03/16	1.5	12.27	1	12.30	12.25	0.5	428	0.11%
2023/03/15	4	12.48	0	0.00	12.45	4	420	0.95%
2023/03/14	0.2	12.55	0	0.00	12.45	0.2	415	0.06%
2023/03/13	0.1	12.65	0	0.00	12.55	0.1	411	0.04%
2023/03/09	0.6	12.80	0	0.00	12.75	0.6	406	0.15%
2023/03/08	1	12.85	0	0.00	12.85	1	401	0.25%
2023/03/07	0.4	12.85	7	12.80	12.85	-6.6	395	-1.67%
2023/03/03	1	12.70	0	0.00	12.70	1	375	0.27%
2023/03/01	2	12.60	0.8	12.60	12.65	1.2	379	0.32%
2023/02/24	2.2	12.56	0	0.00	12.55	2.2	374	0.58%
2023/02/14	5	12.85	0	0.00	12.85	5	349	1.43%
2023/02/10	11	12.75	0	0.00	12.75	11	349	3.15%
2023/02/09	2	12.73	0	0.00	12.75	2	349	0.57%
2023/02/08	3	12.85	0	0.00	12.85	3	345	0.87%
2023/02/06	3	12.80	0	0.00	12.80	3	342	0.88%
2023/01/09	0	0.00	7	12.60	12.60	-7	369	-1.89%
2022/12/29	0.2	12.50	0	0.00	12.45	0.2	385	0.06%
2022/12/28	0.2	12.50	0	0.00	12.45	0.2	390	0.05%
2022/12/22	0.2	12.55	0	0.00	12.55	0.2	411	0.05%
2022/12/20	7	12.45	0	0.00	12.50	7	424	1.65%
2022/12/19	2	12.50	0	0.00	12.60	2	427	0.47%
2022/12/13	0	0.00	0.1	12.65	12.60	-0.1	441	-0.03%
2022/12/09	0.4	12.60	0	0.00	12.65	0.4	445	0.09%
2022/12/08	1	12.55	0	0.00	12.50	1	446	0.22%
2022/12/06	3	12.60	0	0.00	12.55	3	446	0.67%
2022/12/01	0.1	12.95	0	0.00	12.85	0.1	463	0.02%
2022/11/30	0.1	12.85	3	12.80	12.80	-2.9	468	-0.62%
2022/11/22	1	12.45	0	0.00	12.60	1	509	0.20%
2022/11/18	4	12.56	0	0.00	12.55	4	512	0.78%
2022/11/14	0.6	12.70	0	0.00	12.75	0.6	514	0.12%
2022/11/02	0	0.00	2	12.45	12.50	-2	537	-0.37%
2022/10/28	0	0.00	10.1	12.50	12.30	-10.1	564	-1.80%
2022/10/26	0.1	12.35	0	0.00	12.30	0.1	579	0.02%
2022/10/21	0.2	12.20	0	0.00	12.10	0.2	593	0.03%
2022/10/20	0	0.00	3	12.25	12.90	-3	603	-0.50%
2022/10/17	0.2	12.00	0.1	12.10	12.05	0.1	606	0.01%
2022/10/13	0.5	12.20	0	0.00	12.05	0.5	617	0.08%
2022/10/12	1	12.35	0	0.00	12.55	1	614	0.16%
2022/10/11	11	12.41	1	12.45	12.40	10	616	1.62%
2022/10/04	1	12.50	0	0.00	12.45	1	634	0.16%
2022/10/03	0.2	12.60	0	0.00	12.50	0.2	630	0.03%
2022/09/30	0.1	12.75	0	0.00	12.70	0.1	628	0.01%
2022/09/28	11	12.75	0	0.00	12.80	11	627	1.76%
2022/09/27	1	13.00	0	0.00	13.00	1	621	0.16%
2022/09/26	1	13.05	0	0.00	13.05	1	625	0.16%
2022/09/22	11	13.10	0	0.00	13.20	11	636	1.73%
2022/09/21	8	13.25	0	0.00	13.20	8	631	1.27%
2022/09/20	10	13.35	0	0.00	13.35	10	631	1.58%
2022/09/16	1	13.45	0	0.00	13.45	1	643	0.16%
2022/09/07	20.4	13.48	0	0.00	13.50	20.4	723	2.82%
2022/09/06	0	0.00	0.2	13.85	13.80	-0.2	733	-0.03%
2022/09/05	20	13.65	0	0.00	13.60	20	742	2.69%
2022/09/01	0.1	13.72	0	0.00	13.60	0.1	750	0.01%
2022/08/24	1	13.50	5	13.50	13.45	-4	784	-0.51%
2022/08/19	0	0.00	20	13.55	13.60	-20	895	-2.23%
2022/08/15	0.1	13.60	0	0.00	13.60	0.1	906	0.01%
2022/08/11	0	0.00	1	13.65	13.70	-1	900	-0.11%
2022/08/09	1	13.25	0	0.00	13.35	1	906	0.11%
2022/08/08	0	0.00	3	13.50	13.40	-3	923	-0.32%
2022/08/05	0	0.00	9	13.52	13.50	-9	926	-0.97%
2022/08/04	2	13.00	0	0.00	13.05	2	931	0.21%
2022/08/03	1	13.05	0	0.00	13.05	1	932	0.11%
2022/08/02	1	13.20	0	0.00	13.15	1	933	0.11%
2022/07/29	1	13.40	0	0.00	13.30	1	985	0.10%
2022/07/28	1	13.45	1	13.55	13.45	0	995	0.00%
2022/07/27	26	14.30	1	14.25	14.30	25	984	2.54%
2022/07/26	1	14.15	7	14.20	14.10	-6	977	-0.61%
2022/07/21	0	0.00	6	13.95	14.05	-6	996	-0.60%
2022/07/20	0	0.00	10	13.80	13.70	-10	995	-1.00%
2022/07/18	2	13.40	0	0.00	13.50	2	1,045	0.19%
2022/07/15	0.1	13.55	0	0.00	13.40	0.1	1,050	0.01%
2022/07/14	0.1	13.50	0	0.00	13.55	0.1	1,058	0.01%
2022/07/12	1	13.20	0	0.00	13.25	1	1,101	0.09%
2022/07/07	0	0.00	1	13.50	13.40	-1	1,166	-0.09%
2022/07/06	6	13.50	0	0.00	13.40	6	1,202	0.50%
2022/07/05	3	13.55	0	0.00	13.60	3	1,284	0.23%
2022/07/04	3	13.35	0	0.00	13.45	3	1,354	0.22%
2022/06/24	0	0.00	2	13.85	13.80	-2	1,690	-0.12%
2022/06/23	0	0.00	8	13.53	13.60	-8	1,695	-0.47%
2022/06/21	2	13.75	15	13.86	13.90	-13	1,770	-0.73%
2022/06/13	11.2	13.10	0	0.00	13.30	11.2	1,848	0.61%
2022/06/10	2.5	13.31	0	0.00	13.40	2.5	1,842	0.14%
2022/06/08	1.1	13.45	0	0.00	13.45	1.1	1,843	0.06%
2022/06/07	0.1	13.35	0	0.00	13.35	0.1	1,846	0.01%
2022/06/06	0.1	13.35	0	0.00	13.35	0.1	1,865	0.01%
2022/06/02	1	13.15	0	0.00	13.15	1	1,890	0.05%
2022/06/01	1	13.20	0	0.00	13.20	1	1,904	0.05%
2022/05/27	0	0.00	22	13.60	13.65	-22	1,769	-1.24%
2022/05/25	0	0.00	6	13.25	13.45	-6	1,776	-0.34%
2022/05/24	2	13.30	0	0.00	13.30	2	1,800	0.11%
2022/05/23	1	13.15	34	13.30	13.30	-33	1,797	-1.84%
2022/05/20	0.5	13.30	0	0.00	13.20	0.5	1,830	0.03%
2022/05/17	2.1	13.25	1	13.30	13.30	1.1	1,866	0.06%
2022/05/12	2	13.15	0	0.00	12.95	2	1,925	0.10%
2022/05/09	34	13.20	0	0.00	13.05	34	1,975	1.72%
2022/05/06	15	13.50	0	0.00	13.55	15	1,993	0.75%
2022/05/03	0.1	13.95	2	14.00	14.00	-1.9	2,110	-0.09%
2022/04/28	1	14.10	0	0.00	14.15	1	2,147	0.05%
2022/04/27	1	14.05	1	14.15	14.05	0	2,152	0.00%
2022/04/26	0	0.00	1	14.50	14.45	-1	2,184	-0.05%
2022/04/22	1	14.40	0	0.00	14.80	1	2,270	0.04%
2022/04/21	1	14.40	1	14.45	14.40	0	2,504	0.00%
2022/04/19	0	0.00	1.1	14.55	14.55	-1.1	3,005	-0.04%
2022/04/18	1	14.50	10	14.40	14.40	-9	3,181	-0.28%
2022/04/14	2.1	15.06	1	15.10	15.05	1.1	3,144	0.03%
2022/04/13	3.1	15.35	0.5	15.40	15.45	2.6	3,109	0.08%
2022/04/12	1	15.50	0	0.00	15.40	1	3,099	0.03%
2022/04/11	1.1	16.04	3.5	16.14	15.80	-2.4	3,061	-0.08%
2022/04/07	27.7	16.08	0	0.00	15.20	27.7	2,912	0.95%
2022/04/06	0.5	15.45	0	0.00	15.40	0.5	2,765	0.02%
2022/04/01	4	14.88	3	15.00	15.05	1	2,708	0.04%
2022/03/29	10	14.35	0	0.00	14.30	10	2,589	0.39%
2022/03/28	0	0.00	2	14.10	14.35	-2	2,573	-0.08%
2022/03/25	1	14.40	4	14.45	14.40	-3	2,556	-0.12%
2022/03/24	1	14.85	3.3	14.85	14.90	-2.3	2,505	-0.09%
2022/03/23	0	0.00	2	14.95	14.95	-2	2,463	-0.08%
2022/03/21	1	14.35	1	14.30	14.20	0	2,370	0.00%
2022/03/18	5	14.25	0	0.00	14.20	5	2,375	0.21%
2022/03/17	0	0.00	1	13.95	14.05	-1	2,341	-0.04%
2022/03/16	0	0.00	3	13.65	13.75	-3	2,307	-0.13%
2022/03/15	1	13.50	1	13.50	13.55	0	2,299	0.00%
2022/03/08	12	13.09	2	13.00	13.00	10	2,262	0.44%
2022/03/07	1	13.40	0	0.00	13.25	1	2,232	0.04%
2022/03/04	0	0.00	4	13.60	13.60	-4	2,229	-0.18%
2022/03/02	10	13.70	0	0.00	13.60	10	2,228	0.45%
2022/02/18	4	14.05	0	0.00	14.10	4	2,162	0.18%
2022/02/17	3	14.20	0	0.00	14.20	3	2,155	0.14%
2022/02/15	8	14.13	0	0.00	14.10	8	2,146	0.37%
2022/02/11	0	0.00	3	14.10	14.20	-3	2,083	-0.14%
2022/02/10	3	13.90	0	0.00	13.95	3	2,050	0.15%
2022/02/09	0	0.00	5	14.05	14.00	-5	2,023	-0.25%
2022/02/08	3	13.90	3	14.20	14.15	0	1,999	0.00%
2022/02/07	7	14.09	3	14.15	14.05	4	1,947	0.21%
2022/01/26	5	13.45	0	0.00	13.45	5	1,850	0.27%
2022/01/21	1	13.35	0	0.00	13.40	1	1,768	0.06%
2022/01/20	1	13.40	0	0.00	13.65	1	1,734	0.06%
2022/01/14	30	15.05	30	14.72	14.60	0	1,520	0.00%
2022/01/13	0	0.00	4.1	14.41	14.65	-4.1	1,265	-0.32%
2022/01/12	2	14.30	7.4	14.37	14.50	-5.4	1,097	-0.49%
2022/01/11	1	13.30	12	13.87	13.90	-11	748	-1.47%
2022/01/10	1	12.45	0	0.00	12.65	1	563	0.18%
2022/01/07	1	12.25	0	0.00	12.35	1	552	0.18%
2021/12/24	0	0.00	4	11.93	11.90	-4	522	-0.76%
2021/12/23	4	11.85	0	0.00	11.90	4	520	0.77%
2021/12/20	1	11.75	0	0.00	11.70	1	529	0.19%
2021/12/16	2	11.65	0	0.00	11.65	2	540	0.37%
2021/12/13	0	0.00	0.6	11.80	11.85	-0.6	540	-0.12%
2021/11/29	3	11.65	0	0.00	11.65	3	628	0.48%
2021/11/24	0	0.00	2	11.85	11.80	-2	666	-0.30%
2021/11/19	2	11.80	0	0.00	11.85	2	678	0.29%
2021/11/18	1	12.05	1	12.05	11.95	0	672	0.00%
2021/11/17	0	0.00	2	11.95	11.90	-2	665	-0.30%
2021/11/12	0	0.00	1	11.45	11.60	-1	624	-0.16%
2021/11/10	1	11.30	0	0.00	11.35	1	610	0.16%
2021/11/08	0	0.00	0.3	11.30	11.30	-0.3	608	-0.06%
2021/10/22	0.2	11.20	0	0.00	11.30	0.2	585	0.03%
2021/10/20	0	0.00	0	11.25	11.30	0	593	0.00%
2021/10/19	0	0.00	2	11.25	11.25	-2	599	-0.33%
2021/10/05	1	10.75	0	0.00	10.85	1	616	0.16%
2021/09/29	1	10.95	0	0.00	10.95	1	633	0.16%
2021/09/27	2	11.10	0	0.00	11.05	2	630	0.32%
2021/09/10	3	11.10	0	0.00	11.10	3	696	0.43%
2021/09/09	2	11.05	0	0.00	11.15	2	702	0.28%
2021/09/08	4	11.18	1	11.15	11.10	3	700	0.43%
2021/09/07	0	0.00	3	11.90	11.95	-3	689	-0.44%
2021/08/31	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/08/26	1	11.20	0	0.00	11.20	1	554	0.18%
2021/08/24	1	11.25	0	0.00	11.25	1	558	0.18%
2021/08/23	1	11.20	0	0.00	11.25	1	562	0.18%
2021/08/11	0	0.00	1	11.25	11.30	-1	585	-0.17%
2021/08/09	1	11.25	0	0.00	11.30	1	625	0.16%
2021/07/13	1	11.05	0	0.00	11.05	1	974	0.10%
2021/07/12	0	0.00	0.8	11.00	11.10	-0.8	987	-0.08%
2021/07/09	0	0.00	6	11.00	10.95	-6	983	-0.61%
2021/07/08	0	0.00	3	10.90	10.95	-3	991	-0.30%
2021/07/07	0	0.00	7	10.95	10.85	-7	1,002	-0.70%
2021/07/06	0	0.00	4	10.93	10.90	-4	1,018	-0.39%
2021/07/05	5	10.81	0	0.00	10.80	5	1,014	0.49%
2021/07/01	0	0.00	2	10.80	10.80	-2	1,018	-0.20%
2021/06/30	0	0.00	3	10.80	10.80	-3	1,014	-0.30%
2021/06/28	0	0.00	8	10.85	10.85	-8	1,003	-0.80%
2021/06/22	2	10.80	0	0.00	10.75	2	997	0.20%
2021/06/21	7.4	10.67	0	0.00	10.70	7.4	989	0.75%
2021/06/18	0	0.00	36	10.75	10.80	-36	993	-3.62%
2021/06/17	7	10.84	0	0.00	10.80	7	998	0.70%
2021/06/15	5	10.85	19.7	10.85	10.85	-14.7	992	-1.48%
2021/06/11	1	10.80	2	10.90	10.85	-1	995	-0.10%
2021/06/10	1	10.90	0	0.00	10.90	1	993	0.10%
2021/06/09	0	0.00	4	10.95	10.95	-4	989	-0.40%
2021/06/03	4	11.15	0	0.00	11.15	4	1,022	0.39%
2021/06/02	0	0.00	3	11.05	11.10	-3	1,025	-0.29%
2021/06/01	0.4	10.90	0	0.00	11.00	0.4	1,019	0.04%
2021/05/31	0	0.00	7	10.93	10.90	-7	1,028	-0.68%
2021/05/27	3	10.80	16	10.77	10.80	-13	1,033	-1.26%
2021/05/26	5	10.82	0	0.00	10.90	5	1,049	0.48%
2021/05/25	7	10.72	0	0.00	10.70	7	1,048	0.67%
2021/05/24	4	10.75	0	0.00	10.75	4	1,047	0.38%
2021/05/19	2	10.65	0	0.00	10.70	2	1,038	0.19%
2021/05/13	4	10.70	5	10.70	10.70	-1	998	-0.10%
2021/05/05	0	0.00	3	11.55	11.60	-3	908	-0.33%
2021/05/04	2	11.30	0	0.00	11.25	2	900	0.22%
2021/04/28	0	0.00	5	11.83	11.85	-5	851	-0.59%
2021/04/26	1	11.95	0	0.00	11.90	1	839	0.12%
2021/04/21	1	11.15	0	0.00	11.25	1	785	0.13%
2021/04/19	0	0.00	0.1	10.90	11.05	-0.1	811	-0.01%
2021/04/16	0.1	10.60	0	0.00	10.70	0.1	830	0.01%
2021/04/15	1	10.55	2.1	10.55	10.60	-1.1	836	-0.13%
2021/04/09	0	10.50	0	0.00	10.45	0	817	0.00%
2021/04/07	2	10.45	0	0.00	10.40	2	859	0.23%
2021/03/26	5	10.25	0	0.00	10.30	5	844	0.59%
2021/03/19	5	10.00	0	0.00	10.00	5	851	0.59%
2021/03/18	3	10.05	0	0.00	10.05	3	848	0.35%
2021/03/17	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/11	2	10.10	0	0.00	10.15	2	874	0.23%
2021/03/10	0	0.00	1	10.10	10.10	-1	871	-0.11%
2021/03/05	1	9.93	0	0.00	9.91	1	825	0.12%
2021/03/04	0	0.00	1.5	9.86	9.96	-1.5	834	-0.19%
2021/02/04	0	0.00	0.1	9.60	9.66	-0.1	804	-0.01%
2021/02/03	3	9.62	0	0.00	9.62	3	821	0.37%
2021/01/26	5	9.60	2	9.61	9.61	3	828	0.36%
2021/01/22	1	9.69	0	0.00	9.65	1	832	0.12%
2021/01/20	0	0.00	5	9.67	9.67	-5	838	-0.60%
2021/01/18	0	0.00	0.4	9.92	9.94	-0.4	810	-0.05%
2021/01/15	0.4	10.10	1	10.05	10.00	-0.6	805	-0.07%
2021/01/13	7	10.05	0	0.00	10.10	7	789	0.89%
2021/01/12	2	10.60	0	0.00	10.60	2	755	0.26%
2021/01/11	1	10.65	0	0.00	10.65	1	749	0.13%
2021/01/08	3	10.50	0	0.00	10.50	3	719	0.42%
2021/01/07	3	10.45	0	0.00	10.45	3	694	0.43%
2021/01/06	0	0.00	2	10.40	10.40	-2	682	-0.29%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2020/12/22	0	0.00	5.2	10.25	10.25	-5.2	606	-0.86%
2020/12/18	0	0.00	4	10.25	10.20	-4	624	-0.64%
2020/12/17	0	0.00	1	10.25	10.25	-1	610	-0.16%
2020/11/24	0	0.00	1	10.20	10.25	-1	723	-0.14%
2020/11/04	0	0.00	0.3	10.10	10.10	-0.3	760	-0.04%
2020/10/20	0	0.00	5	10.10	10.15	-5	786	-0.64%
2020/10/08	0	0.00	0.8	10.05	10.05	-0.8	772	-0.10%
2020/09/30	2	9.89	0	0.00	9.90	2	777	0.26%
2020/09/29	4	9.89	0	0.00	9.92	4	777	0.51%
2020/09/24	0	0.00	2	9.86	9.71	-2	764	-0.26%
2020/09/23	4	9.91	5	9.90	9.90	-1	740	-0.14%
2020/09/15	0	0.00	1	10.05	10.05	-1	714	-0.14%
2020/09/10	5	10.10	0	0.00	10.05	5	716	0.70%
2020/09/07	0	0.00	3	10.05	10.00	-3	725	-0.41%
2020/09/04	4	9.99	0	0.00	9.99	4	728	0.55%
2020/09/03	0	0.00	4	10.10	10.10	-4	712	-0.56%
2020/08/25	1	10.15	0	0.00	10.15	1	689	0.14%
2020/08/20	0	0.00	5	10.10	10.10	-5	689	-0.72%
2020/08/17	0	0.00	9	10.03	10.15	-9	646	-1.39%
2020/08/14	3	10.00	0	0.00	10.05	3	618	0.48%
2020/08/05	2	9.90	0	0.00	9.86	2	593	0.34%
2020/08/04	2	9.83	0	9.82	9.82	2	591	0.33%
2020/08/03	1	9.85	0	0.00	9.81	1	591	0.17%
2020/07/22	0	0.00	8	9.98	9.96	-8	586	-1.36%
2020/06/22	0	0.00	10	9.86	9.85	-10	644	-1.55%
2020/06/19	8	9.80	0	0.00	9.90	8	649	1.23%
2020/06/18	2	9.77	0	0.00	9.80	2	640	0.31%
2020/06/16	0	0.00	6	9.70	9.79	-6	661	-0.91%
2020/06/08	3	9.79	2	9.78	9.78	1	754	0.13%
2020/05/26	0	0.00	20	9.53	9.54	-20	798	-2.51%
2020/05/25	20	9.43	0	0.00	9.45	20	798	2.50%
2020/05/05	2	9.39	0	0.00	9.43	2	836	0.24%
2020/05/04	2	9.40	0	0.00	9.39	2	843	0.24%
2020/04/23	1	9.28	0	0.00	9.29	1	889	0.11%
2020/04/14	0	0.00	1	9.39	9.43	-1	884	-0.11%
2020/04/07	5	9.02	0	0.00	8.97	5	888	0.56%
2020/03/27	1	8.90	0	0.00	8.85	1	860	0.12%
2020/03/26	3	8.73	0	0.00	8.74	3	859	0.35%
2020/03/24	2	8.59	0	0.00	8.40	2	850	0.24%
2020/03/23	3	8.01	0	0.00	8.19	3	844	0.36%
2020/03/20	7	8.44	4.2	8.46	8.42	2.8	847	0.34%
2020/03/13	0	0.00	1	8.91	9.22	-1	762	-0.13%
2020/03/09	1	9.48	0	0.00	9.43	1	689	0.15%
2020/03/06	1	9.70	0	0.00	9.69	1	661	0.15%
2020/03/04	1	9.70	0	0.00	9.76	1	661	0.15%
2020/03/03	1	9.73	11	9.73	9.73	-10	659	-1.52%
2020/02/26	1	9.88	0	0.00	9.86	1	649	0.15%
2020/02/21	0.4	9.93	50	9.97	9.97	-49.6	648	-7.66%
2020/02/20	0	0.00	3	10.03	9.99	-3	638	-0.47%
2020/02/19	2	9.97	0	0.00	9.94	2	634	0.32%
2020/02/13	0	0.00	50	9.84	9.85	-50	625	-8.00%
2020/02/12	5	9.88	0	0.00	9.85	5	619	0.81%
2020/02/11	0	0.00	6	9.78	9.86	-6	620	-0.97%
2020/02/07	0	0.00	24	9.71	9.68	-24	624	-3.84%
2020/02/04	24	9.68	0	0.00	9.71	24	608	3.94%
2020/02/03	0	0.00	10	9.62	9.66	-10	601	-1.66%
2020/01/30	1	9.79	0	0.00	9.70	1	565	0.18%
2020/01/16	0	0.00	1	10.05	10.10	-1	538	-0.19%
2020/01/15	50.2	10.00	0	0.00	10.05	50.2	533	9.42%
2020/01/14	50	9.97	0	0.00	9.96	50	517	9.66%
2020/01/08	1	9.78	0	0.00	9.78	1	494	0.20%
2020/01/07	0	0.00	1	9.81	9.81	-1	496	-0.20%
2020/01/02	0	0.00	28	9.81	9.79	-28	474	-5.90%
2019/12/31	0	0.00	10	9.81	9.78	-10	469	-2.13%
2019/12/30	0	0.00	12	9.81	9.80	-12	471	-2.54%
2019/12/27	0	0.00	1	9.81	9.81	-1	467	-0.21%
2019/12/23	0	0.00	2	9.83	9.83	-2	461	-0.43%
2019/12/18	10	9.79	0.2	9.79	9.79	9.8	462	2.13%
2019/12/17	5	9.79	0	0.00	9.81	5	460	1.09%
2019/12/16	10	9.80	0	0.00	9.78	10	454	2.20%
2019/12/13	25	9.80	0.2	9.80	9.80	24.8	452	5.49%
2019/12/12	0	0.00	10	9.79	9.81	-10	454	-2.20%
2019/12/11	0	0.00	3	9.80	9.80	-3	450	-0.67%
2019/12/04	10	9.81	0	0.00	9.82	10	527	1.90%
2019/12/03	0	0.00	3	9.80	9.80	-3	529	-0.57%
2019/12/02	0	0.00	100	9.79	9.80	-100	530	-18.85%
2019/11/29	5	9.79	0	0.00	9.80	5	532	0.94%
2019/11/27	1	9.79	0	0.00	9.80	1	534	0.19%
2019/11/06	5	9.60	0	0.00	9.63	5	525	0.95%
2019/11/05	5	9.61	0	0.00	9.60	5	519	0.96%
2019/11/01	0	0.00	0	9.60	9.61	0	537	-0.01%
2019/10/23	10	9.60	0	0.00	9.60	10	527	1.90%
2019/10/22	0	0.00	5	9.61	9.58	-5	526	-0.95%
2019/10/16	0	0.00	4.1	9.58	9.58	-4.1	528	-0.77%
2019/09/19	0	0.00	1	9.69	9.60	-1	542	-0.18%
2019/09/11	3	9.46	2	9.47	9.51	1	522	0.19%
2019/09/10	7	9.88	0	0.00	9.88	7	488	1.43%
2019/09/09	0	0.00	25	9.85	9.86	-25	458	-5.45%
2019/09/06	0	0.00	2	9.82	9.82	-2	440	-0.45%
2019/09/04	0	0.00	5	9.75	9.76	-5	424	-1.18%
2019/08/30	0	0.00	3	9.67	9.70	-3	422	-0.71%
2019/08/27	3	9.61	0	0.00	9.56	3	419	0.72%
2019/08/19	55	9.58	0	0.00	9.58	55	462	11.88%
2019/08/16	34	9.56	0	0.00	9.49	34	461	7.37%
2019/07/26	1	9.76	0	0.00	9.79	1	442	0.23%
2019/07/16	0	0.00	3	9.80	9.82	-3	445	-0.67%
2019/07/10	0	0.00	6	9.63	9.62	-6	415	-1.44%
2019/07/05	0	0.00	2	9.66	9.67	-2	418	-0.48%
2019/07/01	0	0.00	20	9.64	9.64	-20	420	-4.76%
2019/06/19	0	0.00	4	9.63	9.66	-4	434	-0.92%
2019/06/17	0	0.00	17.4	9.63	9.62	-17.4	442	-3.93%
2019/05/16	4	9.55	0	0.00	9.51	4	411	0.97%
2019/05/09	10	9.66	0	0.00	9.63	10	435	2.30%
2019/05/06	1	9.70	0	0.00	9.69	1	474	0.21%
2019/04/19	4	9.57	0	0.00	9.56	4	489	0.82%
2019/04/09	10	9.65	0	0.00	9.65	10	498	2.01%
2019/03/05	0	0.00	1	9.53	9.57	-1	638	-0.16%
2019/02/26	1	9.53	0	0.00	9.58	1	662	0.15%
2019/02/19	0	0.00	2	9.55	9.55	-2	634	-0.32%
2019/02/18	0	0.00	0.1	9.54	9.56	-0.1	635	-0.01%
2019/02/12	0	0.00	3	9.59	9.58	-3	610	-0.49%
2019/01/30	1	9.54	0	0.00	9.54	1	618	0.16%
2019/01/23	10	9.35	0	0.00	9.41	10	555	1.80%
2019/01/03	0.5	9.14	0	0.00	9.12	0.5	564	0.09%
2018/12/28	0	0.00	5	9.11	9.12	-5	565	-0.88%
2018/12/27	5	9.13	0	0.00	9.14	5	575	0.87%
2018/12/25	1	9.18	5	9.20	9.19	-4	579	-0.69%
2018/12/24	5	9.23	0	0.00	9.24	5	580	0.86%
2018/12/06	0	0.00	10	9.39	9.39	-10	537	-1.86%
2018/12/04	2	9.37	0	0.00	9.38	2	508	0.39%
2018/11/15	0	0.00	10	9.10	9.10	-10	624	-1.60%
2018/11/08	10	9.00	0	0.00	9.00	10	654	1.53%
2018/11/07	0	0.00	7	9.10	9.10	-7	640	-1.09%
2018/11/06	0	0.00	1	9.12	9.08	-1	641	-0.16%
2018/11/05	0	0.00	7	9.05	9.05	-7	650	-1.08%
2018/11/02	7	8.97	0	0.00	9.01	7	649	1.08%
2018/10/29	1	8.68	0	0.00	8.66	1	666	0.15%
2018/10/26	0.3	8.85	0	0.00	8.75	0.3	670	0.05%
2018/10/16	0	0.00	5	9.03	9.07	-5	662	-0.75%
2018/10/09	0.4	9.30	0	0.00	9.30	0.4	624	0.07%
2018/10/02	1	9.42	0	0.00	9.42	1	597	0.17%
2018/09/27	1	9.48	0	0.00	9.49	1	591	0.17%
2018/09/25	1	9.51	0	0.00	9.50	1	594	0.17%
2018/09/05	9	9.31	0	0.00	9.26	9	538	1.67%
2018/09/03	0	0.00	4	9.80	9.79	-4	494	-0.81%
2018/08/31	3	9.76	0	0.00	9.76	3	470	0.64%
2018/08/28	0	0.00	6	9.70	9.70	-6	427	-1.40%
2018/08/27	2	9.66	0	0.00	9.66	2	419	0.48%
2018/08/24	8	9.70	0	0.00	9.61	8	406	1.97%
2018/08/15	0	0.00	1	9.51	9.49	-1	324	-0.31%
2018/08/06	0	0.00	11	9.61	9.58	-11	299	-3.68%
2018/06/29	0	0.00	9	9.33	9.36	-9	294	-3.06%
2018/06/27	0	0.00	1	9.37	9.35	-1	299	-0.33%
2018/06/22	10	9.38	0	0.00	9.37	10	301	3.31%
2018/06/08	0	0.00	16	9.42	9.45	-16	294	-5.43%
2018/06/07	0	0.00	10	9.45	9.43	-10	296	-3.38%
2018/06/05	10	9.35	0	0.00	9.35	10	292	3.41%
2018/04/19	1	9.32	0	0.00	9.32	1	671	0.15%
2018/04/10	1	9.40	0	0.00	9.44	1	803	0.12%
2018/03/31	1	9.40	0	0.00	9.36	1	805	0.12%
2018/03/30	2	9.37	0	0.00	9.39	2	804	0.25%
2018/03/28	2	9.34	11	9.35	9.34	-9	792	-1.14%
2018/03/26	1	9.35	0	0.00	9.33	1	793	0.13%
2018/03/22	0	0.00	21	9.48	9.48	-21	788	-2.66%
2018/03/21	2	9.47	0	0.00	9.48	2	787	0.25%
2018/03/20	1	9.50	0	0.00	9.50	1	786	0.13%
2018/03/19	0	0.00	1	9.60	9.59	-1	792	-0.13%
2018/03/16	0	0.00	27	9.54	9.61	-27	793	-3.40%
2018/03/15	2	9.56	2	9.57	9.57	0	789	0.00%
2018/03/12	0	0.00	7	9.52	9.53	-7	778	-0.90%
2018/03/08	0	0.00	1	9.37	9.36	-1	775	-0.13%
2018/03/06	3	9.42	0	0.00	9.41	3	790	0.38%
2018/03/01	0.6	9.50	10	9.60	9.56	-9.4	801	-1.17%
2018/02/27	0	0.00	16	9.61	9.64	-16	806	-1.98%
2018/02/26	230	9.63	0	0.00	9.59	230	804	28.57%	大買/鉅額交易
2018/02/21	0.4	9.39	0	0.00	9.37	0.4	804	0.05%
2018/02/12	9	9.18	0	0.00	9.24	9	797	1.13%
2018/02/09	6	9.11	1	9.07	9.15	5	790	0.63%
2018/02/08	0	9.20	0	0.00	9.25	0	779	0.00%
2018/02/07	20	9.27	0	0.00	9.26	20	793	2.52%
2018/02/06	9	9.10	2	9.37	9.19	7	799	0.88%
2018/02/01	34	9.68	0	0.00	9.64	34	774	4.39%
2018/01/31	5	9.73	0	0.00	9.72	5	766	0.65%
2018/01/23	10	9.78	0	0.00	9.77	10	726	1.38%
2018/01/18	2	9.76	0	0.00	9.77	2	721	0.28%
2018/01/17	0	0.00	13	9.82	9.82	-13	696	-1.87%
2018/01/16	21	9.76	0	0.00	9.82	21	679	3.09%
2018/01/15	1	9.79	44	9.78	9.79	-43	651	-6.60%
2018/01/12	10	9.49	0	0.00	9.54	10	567	1.76%
2018/01/08	5	9.33	0	0.00	9.38	5	513	0.97%
2018/01/02	4	9.21	0	0.00	9.19	4	430	0.93%