中再保 (2851)-臺銀證券券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	24.97	3	24.97	25.00	0	1,925	0.00%
2024/04/17	1	24.55	1	24.70	24.85	0	1,856	0.00%
2024/04/16	1	24.45	0	0.00	24.50	1	1,836	0.05%
2024/04/12	2	25.25	0	0.00	25.20	2	1,757	0.11%
2024/04/11	1	25.40	1	25.45	25.60	0	1,725	0.00%
2024/04/10	0.1	25.15	0	0.00	25.40	0.1	1,698	0.01%
2024/04/09	0	0.00	6	25.08	25.15	-6	1,667	-0.36%
2024/04/08	2	24.35	0	0.00	24.50	2	1,612	0.12%
2024/04/03	3.2	24.54	2	24.70	24.55	1.2	1,531	0.08%
2024/03/29	5	24.70	12	24.90	24.75	-7	1,384	-0.51%
2024/03/28	0	0.00	4	25.00	24.90	-4	1,362	-0.29%
2024/03/27	30	24.83	15	24.80	24.90	15	1,306	1.15%
2024/03/21	1	24.70	6	24.65	24.75	-5	1,247	-0.40%
2024/03/20	0	0.00	12	24.40	24.50	-12	1,240	-0.97%
2024/03/19	9	24.40	0	0.00	24.35	9	1,221	0.74%
2024/03/18	6	24.29	20	24.20	24.30	-14	1,216	-1.15%
2024/03/15	2	24.30	8	24.35	24.30	-6	1,197	-0.50%
2024/03/13	2	24.45	54	24.59	24.50	-52	1,119	-4.65%
2024/03/12	24	24.32	5	24.44	24.50	19	1,065	1.78%
2024/03/11	0	0.00	11	23.74	23.90	-11	976	-1.13%
2024/03/08	4	22.65	0	0.00	22.65	4	846	0.47%
2024/03/07	12	22.85	15	22.90	22.90	-3	833	-0.36%
2024/03/06	0	0.00	2	22.70	22.55	-2	804	-0.25%
2024/03/05	3	22.50	1	22.45	22.50	2	799	0.25%
2024/03/04	0	22.40	9	22.32	22.35	-9	789	-1.14%
2024/03/01	5	22.40	2.3	22.46	22.35	2.7	772	0.35%
2024/02/29	5	22.37	27.1	22.39	22.45	-22.1	770	-2.87%
2024/02/27	2.1	22.75	2	22.70	22.65	0.1	721	0.01%
2024/02/26	0	22.80	0	0.00	22.80	0	718	0.00%
2024/02/23	2	22.70	0	0.00	22.65	2	717	0.28%
2024/02/22	15.1	22.80	0	0.00	22.80	15.1	720	2.09%
2024/02/21	16	22.85	0	0.00	22.90	16	722	2.21%
2024/02/20	20	22.90	0	0.00	22.90	20	726	2.75%
2024/02/19	1	22.90	0	0.00	22.95	1	727	0.14%
2024/02/16	0.1	22.60	0	0.00	22.70	0.1	736	0.01%
2024/02/02	2.1	22.75	0	0.00	22.70	2.1	788	0.26%
2024/01/31	0	0.00	3	23.05	23.05	-3	793	-0.38%
2024/01/25	0	22.55	0	0.00	22.55	0	801	0.00%
2024/01/24	0.1	22.55	0	0.00	22.55	0.1	808	0.01%
2024/01/23	0.1	22.55	0	0.00	22.50	0.1	814	0.01%
2024/01/22	0.1	22.50	0	0.00	22.50	0.1	820	0.01%
2024/01/19	0	22.55	0	0.00	22.55	0	822	0.00%
2024/01/17	0	22.25	0	0.00	22.35	0	825	0.00%
2024/01/16	1	22.70	0	0.00	22.65	1	785	0.13%
2024/01/15	3	22.85	0	0.00	22.85	3	775	0.39%
2024/01/10	1	22.80	0	0.00	22.80	1	807	0.12%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2024/01/04	1	22.90	2	22.85	22.90	-1	821	-0.12%
2024/01/03	6	22.85	0	0.00	22.85	6	826	0.73%
2024/01/02	2	23.05	0	0.00	22.95	2	816	0.24%
2023/12/28	1	23.15	0	0.00	23.15	1	856	0.12%
2023/12/25	2	22.90	0	0.00	22.85	2	849	0.24%
2023/12/22	0	0.00	1	23.00	23.00	-1	852	-0.12%
2023/12/21	0	0.00	11	23.09	23.00	-11	867	-1.27%
2023/12/20	0	0.00	5	23.00	23.00	-5	872	-0.57%
2023/12/19	1.1	22.86	0	0.00	22.85	1.1	868	0.13%
2023/12/18	0	0.00	10	23.15	23.10	-10	889	-1.12%
2023/12/15	0	0.00	20	23.18	23.25	-20	887	-2.25%
2023/12/14	2	22.80	0	0.00	22.95	2	868	0.23%
2023/12/13	3	22.78	7	22.76	22.75	-4	863	-0.46%
2023/12/12	0.1	22.80	0	0.00	22.80	0.1	864	0.01%
2023/12/11	2	22.90	0.7	22.95	22.85	1.3	873	0.15%
2023/12/08	2	22.90	5	22.95	22.95	-3	915	-0.32%
2023/12/07	1.1	22.86	0	0.00	22.85	1.1	934	0.12%
2023/12/06	0	23.10	14	23.17	22.95	-14	928	-1.50%
2023/12/05	2	23.23	10	23.25	23.20	-8	925	-0.86%
2023/12/04	1	23.20	10	23.20	23.20	-9	926	-0.97%
2023/11/30	2	22.90	1	23.00	23.15	1	937	0.11%
2023/11/27	0	0.00	5	23.10	22.85	-5	1,052	-0.48%
2023/11/23	12	22.85	0	0.00	22.85	12	1,079	1.11%
2023/11/22	0	0.00	3	22.95	22.90	-3	1,106	-0.27%
2023/11/20	2	22.80	0	0.00	22.90	2	1,115	0.18%
2023/11/16	2	22.80	0	0.00	22.80	2	1,159	0.17%
2023/11/15	1.1	22.65	0	0.00	22.80	1.1	1,174	0.09%
2023/11/13	2.1	22.55	0	0.00	22.55	2.1	1,277	0.16%
2023/11/08	2.1	22.95	0	0.00	22.90	2.1	1,429	0.14%
2023/11/07	1	23.00	0	0.00	23.00	1	1,523	0.07%
2023/11/03	1	22.90	1	23.05	22.90	0	1,550	0.00%
2023/10/30	0.1	22.85	0	0.00	22.75	0.1	1,623	0.01%
2023/10/26	0.1	23.00	0	0.00	22.80	0.1	1,744	0.00%
2023/10/23	0	0.00	0.2	22.72	22.85	-0.2	1,856	-0.01%
2023/10/20	2	22.55	0	0.00	22.55	2	1,884	0.11%
2023/10/19	0	0.00	0.2	22.70	22.65	-0.2	1,917	-0.01%
2023/10/13	0.2	22.80	0	0.00	22.75	0.2	2,007	0.01%
2023/10/12	0.1	23.00	0	0.00	23.00	0.1	2,023	0.00%
2023/10/04	3	22.85	0	0.00	22.60	3	2,145	0.14%
2023/10/02	4.3	23.26	0	0.00	23.30	4.3	2,140	0.20%
2023/09/27	5	23.25	0.1	23.30	23.20	4.9	2,170	0.23%
2023/09/26	0.2	23.15	0.4	23.28	23.25	-0.3	2,177	-0.01%
2023/09/25	5	23.30	0.4	23.40	23.30	4.6	2,181	0.21%
2023/09/22	2	23.40	0	0.00	23.45	2	2,180	0.09%
2023/09/21	7	23.40	2	23.45	23.30	5	2,184	0.23%
2023/09/20	0	0.00	10	23.75	23.70	-10	2,178	-0.46%
2023/09/19	2	23.70	0	0.00	23.75	2	2,182	0.09%
2023/09/18	4.1	23.88	0	0.00	23.90	4.1	2,197	0.19%
2023/09/15	2	24.00	13	23.97	23.95	-11	2,208	-0.50%
2023/09/14	0	0.00	10	24.25	24.15	-10	2,221	-0.45%
2023/09/13	0	0.00	10	23.86	24.25	-10	2,228	-0.45%
2023/09/12	0	0.00	6.4	23.90	23.90	-6.4	2,214	-0.29%
2023/09/11	0	0.00	12	23.55	23.50	-12	2,216	-0.54%
2023/09/07	2	23.33	0	0.00	23.30	2	2,265	0.09%
2023/09/06	12.1	23.42	0	0.00	23.35	12.1	2,284	0.53%
2023/09/04	3	23.32	0	0.00	23.60	3	2,397	0.13%
2023/08/31	0	0.00	5	23.85	23.50	-5	2,499	-0.20%
2023/08/30	12	23.60	1	23.65	23.80	11	2,459	0.45%
2023/08/29	0	0.00	2	23.75	23.60	-2	2,456	-0.08%
2023/08/24	2	23.50	0	0.00	23.45	2	2,521	0.08%
2023/08/23	5.1	23.55	0	0.00	23.45	5.1	2,534	0.20%
2023/08/18	5.1	23.27	0	0.00	23.30	5.1	2,555	0.20%
2023/08/17	1	23.15	0	0.00	23.95	1	2,530	0.04%
2023/08/16	7	23.38	2	23.23	23.25	5	2,522	0.20%
2023/08/15	0	0.00	14	23.74	23.75	-14	2,517	-0.56%
2023/08/14	9	24.51	16	24.55	24.40	-7	2,494	-0.28%
2023/08/11	0	0.00	15.2	24.95	25.00	-15.2	2,431	-0.63%
2023/08/10	0	0.00	27	24.09	24.15	-27	2,370	-1.14%
2023/08/09	0	0.00	6	23.90	23.95	-6	2,386	-0.25%
2023/08/08	0	0.00	6	23.75	23.70	-6	2,403	-0.25%
2023/08/04	13	23.65	0.1	23.51	23.65	12.9	2,488	0.52%
2023/08/02	8	23.70	0	23.95	23.55	8	2,581	0.31%
2023/08/01	3	24.22	500	24.17	24.20	-497	2,708	-18.35%	大賣/鉅額交易
2023/07/31	5	25.00	528.1	24.81	24.00	-523.1	2,704	-19.34%	大賣/鉅額交易
2023/07/28	0	0.00	503.3	24.23	24.40	-503.3	2,643	-19.04%	大賣/鉅額交易
2023/07/27	1	23.90	15.3	23.82	23.95	-14.3	2,622	-0.54%
2023/07/26	13	23.98	9	23.90	23.90	4	2,601	0.15%
2023/07/25	10	23.58	256	23.38	23.60	-246	2,554	-9.63%	大賣/鉅額交易
2023/07/24	1	23.15	253	22.93	23.10	-252	2,521	-9.99%	大賣/鉅額交易
2023/07/21	3	22.75	350	22.81	22.85	-347	2,486	-13.96%	大賣/鉅額交易
2023/07/20	0	0.00	150	22.50	22.45	-150	2,463	-6.09%	大賣/鉅額交易
2023/07/19	0	0.00	500.6	22.40	22.40	-500.6	2,465	-20.31%	大賣/鉅額交易
2023/07/18	0	0.00	331	21.91	21.95	-331	2,413	-13.72%	大賣/鉅額交易
2023/07/17	8	22.17	200	22.06	22.15	-192	2,403	-7.99%	大賣/鉅額交易
2023/07/14	0	0.00	10	21.90	22.00	-10	2,413	-0.41%
2023/07/13	0	0.00	10	22.30	21.90	-10	2,423	-0.41%
2023/07/12	15	22.08	10	21.75	22.10	5	2,404	0.21%
2023/07/11	0	0.00	5	21.73	21.70	-5	2,373	-0.21%
2023/07/10	12	21.12	20	21.18	21.20	-8	2,343	-0.34%
2023/07/07	4	20.85	0	0.00	20.95	4	2,354	0.17%
2023/07/06	1	21.00	0	0.00	20.95	1	2,335	0.04%
2023/07/04	52	21.35	0	0.00	21.25	52	2,314	2.25%
2023/06/28	1	21.10	0	0.00	21.20	1	2,290	0.04%
2023/06/26	1.1	20.82	1	20.80	20.80	0.1	2,277	0.00%
2023/06/21	0	0.00	52	20.81	21.00	-52	2,265	-2.30%
2023/06/19	1.1	20.80	0	0.00	20.80	1.1	2,256	0.05%
2023/06/14	2	20.93	0	0.00	20.90	2	2,217	0.09%
2023/06/13	5	21.05	2	21.10	21.10	3	2,242	0.13%
2023/06/09	9	21.08	0	0.00	21.05	9	2,217	0.41%
2023/06/08	37.2	21.21	0	0.00	21.05	37.2	2,205	1.69%
2023/06/07	30.8	21.51	9	21.46	21.60	21.8	2,177	1.00%
2023/06/06	0.2	20.65	4	20.70	20.85	-3.8	2,148	-0.18%
2023/06/05	6.2	20.59	4	20.45	20.65	2.2	2,121	0.10%
2023/06/02	0.2	20.20	14	20.23	20.20	-13.8	2,070	-0.66%
2023/06/01	7.2	20.21	0	0.00	20.15	7.2	2,070	0.35%
2023/05/31	3	20.25	4	20.23	20.25	-1	2,026	-0.05%
2023/05/30	1	20.20	1	19.90	20.20	0	2,002	0.00%
2023/05/29	20	19.85	2	19.85	19.85	18	1,988	0.91%
2023/05/26	0	0.00	5	19.76	19.75	-5	1,976	-0.25%
2023/05/25	2	19.75	0	0.00	19.75	2	1,965	0.10%
2023/05/23	5	19.95	2	20.15	19.95	3	1,940	0.15%
2023/05/19	12	19.47	1	19.50	19.50	11	1,890	0.58%
2023/05/18	2	19.60	0	0.00	19.60	2	1,858	0.11%
2023/05/17	5	19.68	7	19.65	19.70	-2	1,825	-0.11%
2023/05/16	5	19.40	0	0.00	19.60	5	1,798	0.28%
2023/05/12	1.5	19.45	0	0.00	19.50	1.5	1,787	0.08%
2023/05/11	1.3	19.68	0.2	19.65	19.55	1.1	1,776	0.06%
2023/05/10	1	20.00	2	20.10	20.00	-1	1,765	-0.06%
2023/05/09	2.3	20.13	2	20.10	19.95	0.3	1,777	0.02%
2023/05/08	31.6	19.85	34	19.84	20.35	-2.4	1,693	-0.14%
2023/05/05	8	18.75	4	18.70	18.65	4	1,541	0.26%
2023/05/04	14.6	18.75	101	18.65	18.75	-86.4	1,572	-5.49%	大賣/
2023/05/03	0	0.00	5	18.30	18.40	-5	1,584	-0.32%
2023/05/02	1	18.25	5	18.25	18.30	-4	1,591	-0.25%
2023/04/28	1	18.25	4	18.20	18.20	-3	1,642	-0.18%
2023/04/27	1	18.20	5	18.20	18.15	-4	1,694	-0.24%
2023/04/26	1	18.10	0.6	18.15	18.20	0.4	1,735	0.02%
2023/04/25	4.1	18.00	0.2	18.06	18.10	3.9	1,802	0.21%
2023/04/24	0.1	18.15	4.1	18.16	18.15	-4	1,820	-0.22%
2023/04/19	2.1	18.44	0	0.00	18.25	2.1	1,990	0.11%
2023/04/18	2	18.50	0	0.00	18.60	2	1,992	0.10%
2023/04/17	5	18.40	36.3	18.48	18.50	-31.3	1,999	-1.56%
2023/04/14	5	18.25	0	0.00	18.35	5	2,024	0.25%
2023/04/13	7	18.19	0	0.00	18.25	7	2,060	0.34%
2023/04/12	11	18.28	1	18.30	18.25	10	2,103	0.48%
2023/04/11	1	17.90	1	17.90	17.90	0	2,240	0.00%
2023/04/10	1	17.85	0	0.00	17.85	1	3,106	0.03%
2023/04/06	3	17.63	0	0.00	17.65	3	3,117	0.10%
2023/03/29	10.1	17.35	9	17.38	17.40	1.1	3,131	0.03%
2023/03/28	2.1	17.43	0	0.00	17.45	2.1	3,136	0.07%
2023/03/27	3.3	17.51	0	0.00	17.50	3.3	3,128	0.10%
2023/03/22	12.4	17.55	2.3	17.60	17.65	10.1	3,105	0.33%
2023/03/21	12.6	17.37	1	17.35	17.35	11.6	3,092	0.38%
2023/03/20	0	0.00	11	17.21	17.20	-11	3,080	-0.36%
2023/03/16	12.8	17.16	1	17.15	17.25	11.8	3,064	0.39%
2023/03/15	4	17.61	0	0.00	17.60	4	3,011	0.13%
2023/03/13	2.1	17.60	0	0.00	17.70	2.1	2,975	0.07%
2023/03/10	6.3	17.84	21	17.95	17.85	-14.7	2,949	-0.50%
2023/03/09	9.1	18.21	3	18.35	18.20	6.1	2,886	0.21%
2023/03/08	1.1	18.40	1	18.45	18.45	0.1	2,829	0.00%
2023/03/06	1.2	18.41	2	18.50	18.45	-0.8	2,820	-0.03%
2023/03/03	7	18.36	0	0.00	18.40	7	2,820	0.25%
2023/03/02	3	18.40	8	18.40	18.40	-5	2,890	-0.17%
2023/03/01	0.2	18.50	0	0.00	18.45	0.2	2,936	0.01%
2023/02/23	0.1	18.55	0	0.00	18.45	0.1	2,912	0.00%
2023/02/22	5.2	18.35	0	0.00	18.45	5.2	2,904	0.18%
2023/02/21	1	18.50	0	0.00	18.50	1	2,930	0.03%
2023/02/20	0	0.00	0.3	18.65	18.65	-0.3	2,924	-0.01%
2023/02/17	1	18.30	0	0.00	18.50	1	2,890	0.03%
2023/02/16	3	18.38	0	0.00	18.30	3	2,891	0.10%
2023/02/15	1	18.40	0	0.00	18.35	1	2,886	0.03%
2023/02/14	4	18.28	0	0.00	18.30	4	2,872	0.14%
2023/02/13	1.2	18.33	0	0.00	18.25	1.2	2,868	0.04%
2023/02/10	40.3	18.49	0	0.00	18.40	40.3	2,841	1.42%
2023/02/09	14	18.66	0	0.00	18.75	14	2,817	0.50%
2023/02/08	2	18.70	1	18.70	18.75	1	2,815	0.04%
2023/02/07	0	0.00	1	18.50	18.55	-1	2,777	-0.04%
2023/02/06	1	18.60	3	18.62	18.70	-2	2,745	-0.07%
2023/02/03	0	0.00	9	18.61	18.65	-9	2,730	-0.33%
2023/02/02	9.1	18.50	1	18.45	18.50	8.1	2,685	0.30%
2023/02/01	0	0.00	2	18.20	18.25	-2	2,634	-0.08%
2023/01/31	3.5	18.07	2	18.05	18.10	1.5	2,581	0.06%
2023/01/30	6	17.97	6.6	17.86	17.90	-0.6	2,569	-0.02%
2023/01/17	1	17.90	10	17.85	17.90	-9	2,513	-0.36%
2023/01/16	3	17.50	1	17.50	17.55	2	2,452	0.08%
2023/01/13	4	17.43	5	17.50	17.50	-1	2,408	-0.04%
2023/01/12	4.5	17.19	0	0.00	17.25	4.5	2,356	0.19%
2023/01/10	3.2	17.07	1	17.15	17.15	2.2	2,261	0.10%
2023/01/09	59	17.12	2	17.10	17.15	57	2,223	2.56%
2023/01/06	22.1	17.00	1	17.05	17.05	21.1	2,110	1.00%
2023/01/05	11	17.00	2	16.95	16.95	9	2,082	0.43%
2023/01/04	2	16.95	2	16.95	17.00	0	2,049	0.00%
2023/01/03	10.1	16.91	2	16.90	16.95	8.1	2,013	0.40%
2022/12/30	4.3	17.00	3.6	16.99	17.00	0.7	1,963	0.04%
2022/12/29	16.8	16.90	35	16.95	16.90	-18.2	1,897	-0.96%
2022/12/28	33.6	17.06	69	16.88	17.05	-35.4	1,731	-2.04%
2022/12/27	3	18.25	0	0.00	18.25	3	861	0.35%
2022/12/23	3	18.50	0	0.00	18.45	3	835	0.36%
2022/12/22	1	18.20	0	0.00	18.25	1	826	0.12%
2022/12/21	1	18.15	0	0.00	18.15	1	815	0.12%
2022/12/20	4	18.36	0	0.00	18.25	4	804	0.50%
2022/12/19	0.1	18.75	1	18.85	18.85	-0.9	792	-0.11%
2022/12/14	1	18.85	3.2	18.94	19.00	-2.2	780	-0.28%
2022/12/13	6	18.66	0	0.00	18.70	6	772	0.78%
2022/12/12	0	0.00	1	18.65	18.75	-1	763	-0.13%
2022/12/09	13	18.95	0	0.00	18.95	13	758	1.71%
2022/12/08	5	18.84	0	0.00	18.90	5	752	0.66%
2022/12/07	1	19.00	0.1	19.15	19.00	0.9	744	0.12%
2022/12/06	1	19.20	3	19.15	19.15	-2	734	-0.27%
2022/12/05	1	19.30	6	19.35	19.25	-5	729	-0.69%
2022/12/02	0	0.00	1	19.30	19.30	-1	726	-0.14%
2022/12/01	0.1	19.40	0	0.00	19.35	0.1	729	0.01%
2022/11/30	10	19.12	1	19.10	19.20	9	715	1.26%
2022/11/29	0.1	19.10	5	19.06	19.10	-4.9	700	-0.70%
2022/11/28	2.1	18.93	1	18.90	19.00	1.1	695	0.16%
2022/11/25	12.1	19.19	0	0.00	19.15	12.1	689	1.76%
2022/11/24	18	19.20	0	0.00	19.35	18	668	2.69%
2022/11/23	0	0.00	2	18.05	18.85	-2	592	-0.34%
2022/11/22	0	0.00	0.3	17.55	17.50	-0.3	531	-0.06%
2022/11/21	0	0.00	3	17.43	17.50	-3	524	-0.57%
2022/11/18	0	0.00	3	17.55	17.60	-3	520	-0.58%
2022/11/17	2.1	17.44	0	0.00	17.55	2.1	515	0.41%
2022/11/16	1.7	18.03	0	0.00	17.95	1.7	480	0.34%
2022/11/14	1.1	18.40	0	0.00	18.45	1.1	465	0.24%
2022/11/11	5	18.10	0	0.00	18.05	5	464	1.08%
2022/11/09	1.1	18.11	0	0.00	18.05	1.1	469	0.23%
2022/11/08	6	18.15	0	0.00	18.10	6	469	1.28%
2022/11/07	1	18.10	0	0.00	18.05	1	480	0.21%
2022/11/02	1	17.85	0	0.00	17.85	1	523	0.19%
2022/10/31	10	17.90	1	17.80	17.80	9	496	1.81%
2022/10/28	1	17.90	0	0.00	17.85	1	497	0.20%
2022/10/26	0.2	18.08	0	0.00	17.95	0.2	504	0.05%
2022/10/24	0.2	18.70	0	0.00	18.65	0.2	512	0.04%
2022/10/20	1.1	17.72	0	0.00	17.80	1.1	519	0.21%
2022/10/18	0.1	18.50	0	0.00	18.65	0.1	522	0.02%
2022/10/14	5	18.90	0	0.00	18.95	5	671	0.74%
2022/10/13	1	18.85	0	0.00	18.85	1	820	0.12%
2022/10/11	1	19.55	0	0.00	19.50	1	838	0.12%
2022/10/07	5	19.90	0	0.00	19.95	5	835	0.60%
2022/10/06	0.1	20.00	0	0.00	20.00	0.1	834	0.01%
2022/10/05	0.1	19.90	0	0.00	19.90	0.1	835	0.01%
2022/10/04	1	19.80	0	0.00	19.90	1	840	0.12%
2022/09/28	0	0.00	1	20.05	19.90	-1	834	-0.12%
2022/09/26	2	20.20	0	0.00	20.15	2	835	0.24%
2022/09/23	2	20.75	0	0.00	20.55	2	836	0.24%
2022/09/21	0.1	20.85	0	0.00	20.70	0.1	846	0.01%
2022/09/20	0.1	20.95	0	0.00	20.85	0.1	848	0.01%
2022/09/12	0	21.15	0	0.00	21.00	0	902	0.00%
2022/09/08	0.1	20.90	0	0.00	20.95	0.1	923	0.01%
2022/09/07	0.1	21.05	0	0.00	20.80	0.1	961	0.01%
2022/08/30	0.1	21.30	0	0.00	21.20	0.1	1,033	0.00%
2022/08/26	0.1	21.50	2	21.40	21.45	-2	1,036	-0.19%
2022/08/25	0.1	21.45	0	0.00	21.35	0.1	1,037	0.00%
2022/08/19	1.2	21.30	0	0.00	21.40	1.2	1,029	0.12%
2022/08/17	0.1	21.85	0	0.00	21.60	0.1	1,016	0.01%
2022/08/16	0.1	21.75	3	21.70	21.65	-3	1,013	-0.29%
2022/08/15	1.1	22.00	0	0.00	21.95	1.1	1,007	0.11%
2022/08/12	0.1	21.90	0	0.00	22.15	0.1	1,000	0.01%
2022/08/11	2	22.10	2	22.13	22.10	0	989	0.00%
2022/08/10	0.1	22.55	0.5	22.58	22.60	-0.4	942	-0.05%
2022/08/09	0	0.00	1.5	22.17	22.15	-1.5	927	-0.16%
2022/08/04	22	21.13	0	0.00	21.15	22	924	2.38%
2022/08/03	0	0.00	5	21.00	21.10	-5	925	-0.54%
2022/08/02	0.1	21.20	0	0.00	21.15	0.1	928	0.01%
2022/08/01	0	0.00	1	21.30	21.35	-1	960	-0.10%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/28	8	21.08	0	0.00	21.05	8	949	0.84%
2022/07/27	1	21.05	0	0.00	21.20	1	948	0.11%
2022/07/26	0.1	21.00	3	20.90	20.95	-3	955	-0.31%
2022/07/25	7	20.84	3	21.00	21.00	4	950	0.42%
2022/07/22	4	20.95	13	20.75	21.10	-9	938	-0.96%
2022/07/21	12.2	20.65	11	20.77	20.80	1.2	898	0.13%
2022/07/20	20	22.52	55	23.11	22.15	-35	800	-4.38%
2022/07/19	10.1	24.63	6	24.80	24.50	4.1	661	0.61%
2022/07/18	4	24.96	0	0.00	24.90	4	652	0.61%
2022/07/14	1	25.15	0	0.00	25.05	1	659	0.15%
2022/07/13	3	24.95	0	0.00	24.95	3	663	0.45%
2022/07/12	1	24.80	0	0.00	24.75	1	676	0.15%
2022/07/08	1	25.20	0	0.00	25.10	1	693	0.14%
2022/07/07	1	25.00	1	25.20	25.00	0	702	0.00%
2022/07/06	0	0.00	7	25.29	25.25	-7	716	-0.98%
2022/06/30	1	26.05	0	0.00	25.75	1	794	0.13%
2022/06/28	3	26.30	0	0.00	26.35	3	812	0.37%
2022/06/27	2	26.43	0	0.00	26.35	2	857	0.23%
2022/06/24	0	0.00	1	26.60	26.50	-1	872	-0.11%
2022/06/23	3	26.18	4	26.13	26.15	-1	880	-0.11%
2022/06/22	1.1	26.61	1	27.00	26.20	0.1	891	0.01%
2022/06/21	1	26.85	2	26.75	27.00	-1	900	-0.11%
2022/06/20	1	26.25	0	0.00	26.10	1	925	0.11%
2022/06/17	6	26.80	0	0.00	26.70	6	927	0.65%
2022/06/16	27.1	27.46	0.2	27.60	27.15	26.9	928	2.89%
2022/06/15	0.2	28.90	2	28.88	28.90	-1.8	941	-0.19%
2022/06/14	1	28.70	0	0.00	28.80	1	941	0.11%
2022/06/13	2	28.68	0	0.00	28.70	2	945	0.22%
2022/06/01	0	28.80	0	0.00	28.85	0	1,073	0.00%
2022/05/26	3	28.47	0	0.00	28.35	3	1,135	0.26%
2022/05/24	1	28.60	0	0.00	28.50	1	1,145	0.09%
2022/05/23	2	28.63	5	28.70	28.60	-3	1,146	-0.26%
2022/05/20	1	29.05	0	0.00	29.05	1	1,146	0.09%
2022/05/19	1.1	28.82	0	0.00	29.10	1.1	1,152	0.10%
2022/05/18	0	0.00	2	29.15	29.30	-2	1,154	-0.17%
2022/05/17	0	0.00	0.2	29.00	29.00	-0.2	1,153	-0.02%
2022/05/16	0	0.00	4	28.65	28.85	-4	1,151	-0.35%
2022/05/13	0	0.00	1	28.30	28.35	-1	1,145	-0.09%
2022/05/12	9.1	27.87	0	0.00	27.70	9.1	1,144	0.79%
2022/05/11	0.1	28.30	0	0.00	28.25	0.1	1,134	0.01%
2022/05/10	0.2	28.47	2	28.10	28.30	-1.8	1,130	-0.16%
2022/05/09	23.3	28.23	0.1	28.50	28.15	23.2	1,122	2.07%
2022/05/06	0	29.40	1	29.50	29.45	-1	1,086	-0.09%
2022/05/05	1.1	29.56	0	0.00	29.65	1.1	1,084	0.10%
2022/05/04	1.1	29.51	0	0.00	29.65	1.1	1,078	0.10%
2022/05/03	5	29.60	5	29.70	29.55	0	1,081	0.00%
2022/04/29	1	30.05	0	0.00	30.10	1	1,075	0.09%
2022/04/27	3	29.65	0	0.00	30.05	3	1,078	0.28%
2022/04/26	0.1	30.00	0	0.00	30.15	0.1	1,073	0.00%
2022/04/25	6	29.87	0	0.00	29.95	6	1,070	0.56%
2022/04/22	0	0.00	6	30.50	30.40	-6	1,066	-0.56%
2022/04/21	0	0.00	2	30.55	30.55	-2	1,073	-0.19%
2022/04/20	4	30.15	0	0.00	30.10	4	1,081	0.37%
2022/04/18	0.1	30.04	9	29.80	29.95	-8.9	1,101	-0.81%
2022/04/14	1.1	30.22	30.2	30.25	30.25	-29.1	1,096	-2.65%
2022/04/13	4.1	30.55	0	0.00	30.60	4.1	1,090	0.37%
2022/04/12	2.1	30.46	92.2	30.70	30.30	-90.1	1,086	-8.29%
2022/04/11	15	31.14	300	31.14	31.05	-285	1,083	-26.30%	大賣/鉅額交易
2022/04/08	0	0.00	350	31.34	31.40	-350	1,113	-31.42%	大賣/鉅額交易
2022/04/07	4	31.26	600	31.45	31.15	-596	1,132	-52.61%	大賣/鉅額交易
2022/04/06	0	0.00	552	31.57	31.80	-552	1,102	-50.05%	大賣/鉅額交易
2022/04/01	1	31.25	200	31.31	31.50	-199	1,079	-18.44%	大賣/鉅額交易
2022/03/31	0	0.00	400	31.49	31.55	-400	1,067	-37.48%	大賣/鉅額交易
2022/03/30	0	0.00	602	31.19	31.35	-602	1,048	-57.43%	大賣/鉅額交易
2022/03/29	2	30.95	552	30.79	30.90	-550	1,002	-54.86%	大賣/鉅額交易
2022/03/28	0	0.00	300	30.30	30.55	-300	978	-30.66%	大賣/鉅額交易
2022/03/25	4	30.40	350	30.39	30.35	-346	970	-35.64%	大賣/鉅額交易
2022/03/24	0	0.00	300	30.66	30.65	-300	957	-31.33%	大賣/鉅額交易
2022/03/23	10	30.80	605	30.70	30.90	-595	945	-62.92%	大賣/鉅額交易
2022/03/22	6	30.37	600	30.31	30.45	-594	918	-64.67%	大賣/鉅額交易
2022/03/21	0	0.00	500	30.18	30.20	-500	889	-56.19%	大賣/鉅額交易
2022/03/18	5	30.21	602.1	30.45	30.15	-597.1	871	-68.49%	大賣/鉅額交易
2022/03/17	0	0.00	4	29.88	29.90	-4	824	-0.49%
2022/03/16	4.1	29.40	0	0.00	29.35	4.1	804	0.51%
2022/03/15	31	30.00	111	29.78	29.75	-80	786	-10.18%	大賣/
2022/03/14	0	0.00	520	29.40	29.55	-520	732	-71.00%	大賣/鉅額交易
2022/03/11	3	29.02	0	0.00	29.00	3	711	0.42%
2022/03/10	1	29.20	70	29.20	29.05	-69	719	-9.59%
2022/03/09	1	28.70	0	0.00	28.85	1	721	0.14%
2022/03/08	0	0.00	2	28.55	28.55	-2	719	-0.28%
2022/03/07	5	29.19	600	29.47	29.15	-595	700	-84.89%	大賣/鉅額交易
2022/03/04	2	29.38	619	29.58	29.55	-617	637	-96.84%	大賣/鉅額交易
2022/03/03	0	0.00	401	29.36	29.35	-401	618	-64.82%	大賣/鉅額交易
2022/03/02	1	29.00	304	29.24	29.30	-303	611	-49.52%	大賣/鉅額交易
2022/03/01	0	0.00	402	29.08	29.20	-402	603	-66.56%	大賣/鉅額交易
2022/02/25	2.1	28.66	0	0.00	28.75	2.1	589	0.36%
2022/02/24	10.3	28.77	10	29.00	28.75	0.3	590	0.04%
2022/02/23	1	29.00	10	29.05	29.25	-9	580	-1.55%
2022/02/22	4.1	28.98	12	29.17	29.00	-7.9	586	-1.35%
2022/02/21	0	0.00	11	29.14	29.40	-11	591	-1.86%
2022/02/18	0	0.00	10.1	29.10	29.20	-10.1	600	-1.68%
2022/02/16	6	28.82	0	0.00	28.95	6	619	0.97%
2022/02/15	1	28.90	0	0.00	28.85	1	631	0.16%
2022/02/14	1	28.75	0	0.00	28.90	1	644	0.16%
2022/02/10	1	28.90	0	0.00	29.10	1	660	0.15%
2022/02/07	1	28.50	0	0.00	28.90	1	673	0.15%
2022/01/25	3	28.23	0	0.00	28.20	3	686	0.44%
2022/01/24	2	28.50	0	0.00	28.65	2	681	0.29%
2022/01/21	4	28.80	1	28.90	28.65	3	682	0.44%
2022/01/20	1	29.10	0	0.00	29.10	1	669	0.15%
2022/01/19	10	29.15	20	29.23	29.05	-10	672	-1.49%
2022/01/18	1	29.20	70	29.23	29.20	-69	670	-10.29%
2022/01/17	3	29.22	200	29.19	29.15	-197	669	-29.42%	大賣/鉅額交易
2022/01/14	2	29.33	302	29.25	29.20	-300	669	-44.78%	大賣/鉅額交易
2022/01/13	10	29.75	302	29.77	29.85	-292	674	-43.27%	大賣/鉅額交易
2022/01/12	0	0.00	300	29.66	29.65	-300	662	-45.29%	大賣/鉅額交易
2022/01/11	1	29.25	255	29.24	29.30	-254	652	-38.91%	大賣/鉅額交易
2022/01/10	5	29.15	100	29.25	29.15	-95	646	-14.71%
2022/01/07	23	29.64	260	29.33	29.30	-237	654	-36.21%	大賣/鉅額交易
2022/01/06	0	29.50	150	29.47	29.45	-150	644	-23.26%	大賣/鉅額交易
2022/01/05	0.1	29.85	150	29.46	29.40	-150	644	-23.26%	大賣/鉅額交易
2022/01/04	1	29.60	123	29.47	29.80	-122	652	-18.71%	大賣/鉅額交易
2022/01/03	3	30.35	123	30.10	30.00	-120	641	-18.71%	大賣/鉅額交易
2021/12/30	1	29.55	13	29.11	29.65	-12	608	-1.97%
2021/12/29	0	0.00	13	28.70	28.80	-13	590	-2.20%
2021/12/28	0	0.00	11	28.55	28.55	-11	601	-1.83%
2021/12/27	0	0.00	12	28.48	28.55	-12	617	-1.94%
2021/12/24	2	28.25	0	0.00	28.25	2	629	0.32%
2021/12/22	2	28.18	0	0.00	28.20	2	642	0.32%
2021/12/21	3	28.13	0	0.00	28.20	3	645	0.46%
2021/12/20	2.1	28.18	1	28.20	28.25	1.1	652	0.16%
2021/12/17	1	28.25	0	0.00	28.35	1	668	0.15%
2021/12/16	5	28.24	0	0.00	28.25	5	670	0.75%
2021/12/15	0	0.00	4	28.30	28.25	-4	681	-0.59%
2021/12/14	2	28.33	0	0.00	28.25	2	688	0.29%
2021/12/13	2	28.50	0	0.00	28.50	2	696	0.29%
2021/12/10	2	28.73	0	0.00	28.70	2	703	0.28%
2021/12/09	1	28.75	21	28.95	28.85	-20	712	-2.81%
2021/12/08	1	29.00	152	28.98	28.95	-151	717	-21.05%	大賣/鉅額交易
2021/12/07	0	0.00	115	28.95	29.00	-115	713	-16.11%	大賣/鉅額交易
2021/12/06	1	29.20	200	29.01	29.10	-199	716	-27.76%	大賣/鉅額交易
2021/12/03	0	0.00	140	28.85	28.80	-140	716	-19.54%	大賣/鉅額交易
2021/12/02	0	0.00	3	28.35	28.50	-3	717	-0.42%
2021/11/29	1	28.20	0	0.00	28.10	1	738	0.14%
2021/11/26	6.3	28.45	10	28.75	28.35	-3.7	734	-0.50%
2021/11/25	1	28.90	150	28.81	28.90	-149	740	-20.12%	大賣/鉅額交易
2021/11/24	0	0.00	100	28.84	28.80	-100	743	-13.44%
2021/11/23	3	28.80	100	28.82	28.75	-97	751	-12.91%
2021/11/22	5	28.89	93	28.98	29.00	-88	769	-11.43%
2021/11/19	0	0.00	20.1	29.40	29.00	-20.1	806	-2.49%
2021/11/18	0	0.00	150	29.44	29.40	-150	973	-15.41%	大賣/鉅額交易
2021/11/17	0	0.00	200	29.05	29.25	-200	1,016	-19.68%	大賣/鉅額交易
2021/11/16	1	28.60	201	28.64	28.80	-200	1,008	-19.83%	大賣/鉅額交易
2021/11/15	16	28.91	200.4	28.95	28.80	-184.4	1,012	-18.22%	大賣/鉅額交易
2021/11/12	0.1	28.95	100	29.02	29.20	-99.9	1,009	-9.90%
2021/11/11	0	0.00	302	28.75	28.80	-302	1,012	-29.83%	大賣/鉅額交易
2021/11/10	0	0.00	86	28.65	28.70	-86	1,022	-8.41%
2021/11/09	0	0.00	80	28.31	28.35	-80	1,016	-7.87%
2021/11/08	0	0.00	100	28.23	28.30	-100	1,021	-9.79%
2021/11/05	1	28.25	70.2	28.23	28.25	-69.2	1,042	-6.64%
2021/11/04	1	28.45	171.4	28.38	28.35	-170.4	1,050	-16.22%	大賣/鉅額交易
2021/11/03	1.2	28.28	321	28.09	28.35	-319.8	1,050	-30.44%	大賣/鉅額交易
2021/11/02	0	0.00	180	27.88	27.85	-180	1,049	-17.16%	大賣/鉅額交易
2021/11/01	0	0.00	121	27.96	28.05	-121	1,071	-11.30%	大賣/鉅額交易
2021/10/29	0	0.00	200	27.87	28.05	-200	1,090	-18.33%	大賣/鉅額交易
2021/10/28	0	0.00	40	27.85	27.90	-40	1,105	-3.62%
2021/10/27	0	0.00	104	27.91	27.85	-104	1,125	-9.24%	大賣/鉅額交易
2021/10/26	0	0.00	120.2	27.89	27.85	-120.2	1,159	-10.37%	大賣/鉅額交易
2021/10/25	0	0.00	11	27.80	27.75	-11	1,188	-0.93%
2021/10/22	2	27.95	0	0.00	27.75	2	1,220	0.16%
2021/10/21	0	0.00	12	27.87	28.45	-12	1,260	-0.95%
2021/10/20	3	28.13	10	27.85	27.80	-7	1,261	-0.55%
2021/10/19	0	0.00	10	27.90	27.80	-10	1,306	-0.77%
2021/10/15	0	0.00	2	27.78	27.70	-2	1,395	-0.14%
2021/10/14	1	27.10	0	0.00	27.30	1	1,423	0.07%
2021/10/13	2.1	27.10	0	0.00	27.00	2.1	1,490	0.14%
2021/10/12	1	27.45	0	0.00	27.40	1	1,596	0.06%
2021/10/08	0	27.60	1	27.75	27.70	-1	1,753	-0.06%
2021/10/06	2	26.80	0	0.00	26.75	2	1,961	0.10%
2021/10/04	0.1	26.87	32	26.95	26.60	-31.9	2,366	-1.35%
2021/10/01	0.1	27.20	8.1	27.04	27.00	-8	2,793	-0.29%
2021/09/23	1	27.15	0	0.00	27.30	1	3,902	0.03%
2021/09/22	0.2	26.95	0	0.00	26.95	0.2	3,997	0.01%
2021/09/15	1	26.95	0	0.00	27.05	1	4,138	0.02%
2021/09/09	1	26.55	0	0.00	26.60	1	4,253	0.02%
2021/09/07	4	27.30	0	0.00	27.20	4	4,276	0.09%
2021/09/06	3	27.30	0	0.00	27.05	3	4,272	0.07%
2021/09/02	1	27.80	0	0.00	27.55	1	4,271	0.02%
2021/09/01	3.2	28.00	0	0.00	27.90	3.2	4,263	0.08%
2021/08/31	1	28.15	0	0.00	28.10	1	4,257	0.02%
2021/08/30	2	28.55	0	0.00	28.35	2	4,246	0.05%
2021/08/27	3	28.55	0	0.00	28.50	3	4,245	0.07%
2021/08/26	2	28.60	0	0.00	28.55	2	4,236	0.05%
2021/08/25	7	28.78	10	29.15	29.10	-3	4,226	-0.07%
2021/08/24	6	29.71	17	29.42	29.50	-11	4,196	-0.26%
2021/08/23	1	27.70	0	0.00	27.95	1	4,028	0.02%
2021/08/20	7.1	26.00	0	0.00	26.05	7.1	3,983	0.18%
2021/08/19	0	0.00	7	26.21	26.10	-7	3,980	-0.18%
2021/08/18	0.1	26.00	10	26.00	26.85	-9.9	3,973	-0.25%
2021/08/17	1.1	26.30	6	26.30	26.30	-4.9	3,965	-0.12%
2021/08/16	4	26.33	6	26.33	26.25	-2	3,955	-0.05%
2021/08/12	6	27.18	0	0.00	27.30	6	3,938	0.15%
2021/08/11	7	27.14	10	27.50	27.05	-3	3,941	-0.08%
2021/08/09	1	28.45	0	0.00	28.50	1	3,943	0.03%
2021/08/05	13	28.37	0	0.00	28.20	13	3,984	0.33%
2021/08/04	2	28.70	0	0.00	28.85	2	4,017	0.05%
2021/08/03	2	28.90	0	0.00	28.90	2	4,058	0.05%
2021/07/30	2.1	30.30	4	30.30	30.05	-2	4,208	-0.05%
2021/07/29	1	30.55	0	0.00	30.60	1	4,251	0.02%
2021/07/28	1	29.95	0	0.00	29.95	1	4,223	0.02%
2021/07/27	3	30.62	0	0.00	30.05	3	4,213	0.07%
2021/07/26	2	30.40	2	30.45	30.35	0	4,168	0.00%
2021/07/23	4	30.54	0	0.00	30.60	4	4,158	0.10%
2021/07/22	1	30.35	1	30.40	30.30	0	4,111	0.00%
2021/07/21	5	30.11	5	29.97	30.35	0	4,088	0.00%
2021/07/20	1	30.85	3.1	30.93	30.90	-2.1	4,021	-0.05%
2021/07/19	9	31.95	625	31.73	31.65	-616	3,984	-15.46%	大賣/鉅額交易
2021/07/16	10	32.30	634	31.95	31.60	-624	3,924	-15.90%	大賣/鉅額交易
2021/07/15	8.2	31.70	623	31.91	33.05	-614.9	3,819	-16.10%	大賣/鉅額交易
2021/07/14	3	30.37	444	31.21	30.55	-441	3,655	-12.07%	大賣/鉅額交易
2021/07/13	6	31.48	628.1	31.98	31.20	-622.1	3,578	-17.39%	大賣/鉅額交易
2021/07/12	5	34.07	639	33.40	32.90	-634	3,445	-18.40%	大賣/鉅額交易
2021/07/09	12	35.20	633.9	35.36	34.40	-621.9	3,262	-19.06%	大賣/鉅額交易
2021/07/08	64.1	39.87	688	38.57	37.90	-623.9	3,018	-20.67%	大賣/鉅額交易
2021/07/07	62	40.45	661.1	40.59	40.60	-599.1	2,578	-23.23%	大賣/鉅額交易
2021/07/06	11	36.51	622.2	36.66	36.95	-611.2	2,057	-29.71%	大賣/鉅額交易
2021/07/05	19	31.80	637.4	32.13	33.60	-618.4	1,946	-31.76%	大賣/鉅額交易
2021/07/02	5	29.89	18	30.03	30.55	-13	1,620	-0.80%
2021/07/01	23.2	29.91	271	29.65	29.70	-247.8	1,549	-15.99%	大賣/鉅額交易
2021/06/30	1	29.05	620	29.06	29.25	-619	1,473	-42.02%	大賣/鉅額交易
2021/06/29	43	29.09	642	28.96	28.90	-599	1,433	-41.77%	大賣/鉅額交易
2021/06/28	41	29.37	628	28.56	29.80	-587	1,336	-43.92%	大賣/鉅額交易
2021/06/25	0	0.00	550.2	27.79	27.85	-550.2	1,217	-45.18%	大賣/鉅額交易
2021/06/24	1	27.15	510	27.58	27.70	-509	1,198	-42.48%	大賣/鉅額交易
2021/06/23	0	0.00	621	27.69	27.55	-621	1,176	-52.79%	大賣/鉅額交易
2021/06/22	5	27.20	632.3	27.49	27.25	-627.3	1,119	-56.03%	大賣/鉅額交易
2021/06/21	0	0.00	275	26.77	26.55	-275	1,061	-25.90%	大賣/鉅額交易
2021/06/18	0	0.00	301	26.84	26.80	-301	1,050	-28.65%	大賣/鉅額交易
2021/06/17	0	0.00	11	27.04	27.05	-11	1,044	-1.05%
2021/06/16	0	0.00	15	26.30	27.00	-15	1,058	-1.42%
2021/06/15	1	25.90	12	25.68	25.90	-11	1,033	-1.06%
2021/06/11	0	0.00	200	25.52	25.50	-200	1,035	-19.32%	大賣/鉅額交易
2021/06/10	1	25.45	200	25.46	25.55	-199	1,032	-19.27%	大賣/鉅額交易
2021/06/09	0	0.00	90	25.51	25.45	-90	1,027	-8.76%
2021/06/08	0	0.00	51	25.68	25.60	-51	1,027	-4.96%
2021/06/07	2	25.53	74	25.62	25.55	-72	1,036	-6.95%
2021/06/04	4	25.76	200	25.78	25.85	-196	1,037	-18.89%	大賣/鉅額交易
2021/06/03	1	26.10	110	26.13	26.15	-109	1,036	-10.52%	大賣/鉅額交易
2021/06/02	0	0.00	279	26.22	26.30	-279	1,045	-26.69%	大賣/鉅額交易
2021/06/01	0	0.00	250	26.08	26.20	-250	1,043	-23.95%	大賣/鉅額交易
2021/05/31	0	0.00	230	25.74	25.90	-230	1,048	-21.93%	大賣/鉅額交易
2021/05/28	10	25.50	232	25.51	25.55	-222	1,061	-20.91%	大賣/鉅額交易
2021/05/27	8	25.19	120	25.26	25.30	-112	1,079	-10.38%	大賣/鉅額交易
2021/05/26	6	25.13	175	25.25	25.40	-169	1,085	-15.57%	大賣/鉅額交易
2021/05/25	14	24.97	10	25.10	25.05	4	1,082	0.37%
2021/05/24	1	24.80	295	24.73	24.80	-294	1,081	-27.19%	大賣/鉅額交易
2021/05/21	0	0.00	241	24.80	24.75	-241	1,084	-22.22%	大賣/鉅額交易
2021/05/20	19	24.60	0	0.00	24.65	19	1,076	1.76%
2021/05/19	95	24.94	135	25.05	24.85	-40	1,068	-3.74%	大賣/
2021/05/18	58	25.02	479	24.96	25.30	-421	1,058	-39.78%	大賣/鉅額交易
2021/05/17	44	24.68	13	24.68	24.05	31	1,044	2.97%
2021/05/14	123	25.39	653	25.14	25.15	-530	1,022	-51.81%	大買/大賣/鉅額交易
2021/05/13	149.3	25.85	11	25.21	25.40	138.3	995	13.88%	大買/鉅額交易
2021/05/12	101	25.51	26	26.29	25.75	75	957	7.83%	大買/
2021/05/11	11	27.86	246	27.93	27.00	-235	898	-26.14%	大賣/鉅額交易
2021/05/10	59	27.93	638	27.81	28.50	-579	836	-69.20%	大賣/鉅額交易
2021/05/07	1,016	27.23	652.1	26.80	27.80	364	758	47.97%	大買/大賣/鉅額交易
2021/05/06	197	25.13	1,673	25.13	25.30	-1,476	650	-226.73%	大買/大賣/鉅額交易
2021/05/05	2	23.70	102	23.95	23.85	-100	574	-17.41%	大賣/
2021/05/04	2.5	23.92	87.5	23.93	23.70	-85	570	-14.90%
2021/05/03	4	24.05	140	24.05	24.05	-136	551	-24.67%	大賣/鉅額交易
2021/04/29	0	0.00	240	24.10	24.20	-240	545	-44.00%	大賣/鉅額交易
2021/04/28	6	24.00	110	24.03	24.15	-104	538	-19.30%	大賣/鉅額交易
2021/04/27	2	24.00	149	24.02	24.05	-147	546	-26.90%	大賣/鉅額交易
2021/04/26	1	23.90	170	23.93	23.95	-169	541	-31.22%	大賣/鉅額交易
2021/04/23	0	0.00	79	23.90	23.90	-79	538	-14.67%
2021/04/22	0	0.00	220	23.92	23.90	-220	537	-40.93%	大賣/鉅額交易
2021/04/21	0	0.00	102.1	23.90	23.85	-102.1	528	-19.32%	大賣/鉅額交易
2021/04/20	0	0.00	150	23.98	24.10	-150	523	-28.66%	大賣/鉅額交易
2021/04/19	6	23.92	400	23.93	24.05	-394	522	-75.39%	大賣/鉅額交易
2021/04/16	0.1	24.04	10	23.90	23.95	-10	511	-1.95%
2021/04/15	0	0.00	12	23.94	23.90	-12	511	-2.34%
2021/04/14	0	0.00	31	23.80	23.90	-31	510	-6.07%
2021/04/13	0	0.00	11.1	24.00	24.00	-11.1	511	-2.17%
2021/04/12	0	0.00	3	23.90	23.90	-3	503	-0.60%
2021/04/08	1	23.60	0	0.00	23.70	1	500	0.20%
2021/04/06	0	0.00	4	23.85	23.70	-4	500	-0.80%
2021/03/31	1	23.85	0	0.00	23.80	1	493	0.20%
2021/03/30	1	23.85	15	23.85	23.80	-14	491	-2.85%
2021/03/26	0.2	23.85	0	0.00	23.95	0.2	483	0.03%
2021/03/24	1	23.70	0	0.00	23.80	1	490	0.20%
2021/03/22	1	23.55	1	23.55	23.70	0	486	0.00%
2021/03/19	12	23.85	530	23.78	23.75	-518	481	-107.52%	大賣/鉅額交易
2021/03/18	0	0.00	130	24.26	24.40	-130	461	-28.15%	大賣/鉅額交易
2021/03/17	0	0.00	170	24.34	24.35	-170	465	-36.52%	大賣/鉅額交易
2021/03/16	0	0.00	150	24.33	24.35	-150	464	-32.32%	大賣/鉅額交易
2021/03/15	0	0.00	100	24.28	24.35	-100	460	-21.70%
2021/03/12	0	0.00	110.3	24.15	24.25	-110.3	460	-23.93%	大賣/鉅額交易
2021/03/11	17	24.38	250	24.30	24.35	-233	461	-50.53%	大賣/鉅額交易
2021/03/10	4	24.30	10	24.35	24.20	-6	451	-1.33%
2021/03/09	0.2	24.50	10	24.30	24.45	-9.8	446	-2.19%
2021/03/08	0	0.00	30	23.97	24.30	-30	441	-6.80%
2021/03/05	1	23.85	270	23.98	23.85	-269	433	-61.98%	大賣/鉅額交易
2021/03/04	2	24.05	342	24.09	24.20	-340	427	-79.52%	大賣/鉅額交易
2021/03/03	30	23.93	500	23.87	24.05	-470	413	-113.77%	大賣/鉅額交易
2021/03/02	1	23.55	600	23.38	23.40	-599	394	-151.79%	大賣/鉅額交易
2021/02/26	3	22.67	260	22.73	22.90	-257	370	-69.42%	大賣/鉅額交易
2021/02/25	0	0.00	10	23.00	23.10	-10	359	-2.78%
2021/02/24	0	0.00	10	23.00	23.00	-10	358	-2.79%
2021/02/23	0	0.00	11	22.34	23.20	-11	355	-3.09%
2021/02/22	0	0.00	18	22.34	22.30	-18	345	-5.21%
2021/02/19	2	22.20	10	22.25	22.25	-8	348	-2.30%
2021/02/18	0	0.00	50	22.25	22.20	-50	351	-14.24%
2021/02/17	0	0.00	2	22.00	22.15	-2	355	-0.56%
2021/01/29	3	21.23	0	0.00	21.20	3	383	0.78%
2021/01/21	1	22.10	0	0.00	22.15	1	382	0.26%
2021/01/20	0	0.00	3	22.30	21.85	-3	380	-0.79%
2021/01/19	0	0.00	0.4	22.40	22.50	-0.4	368	-0.10%
2021/01/18	0	0.00	7	22.39	22.35	-7	366	-1.91%
2021/01/14	0.1	22.60	0	0.00	22.55	0.1	356	0.04%
2021/01/11	2	22.55	1	22.60	22.55	1	349	0.29%
2021/01/07	1	22.40	0	0.00	22.40	1	338	0.30%
2021/01/06	0	0.00	0.1	22.40	22.35	-0.1	336	-0.01%
2021/01/05	0	0.00	1	22.45	22.45	-1	333	-0.30%
2021/01/04	1	22.65	0	0.00	22.60	1	334	0.30%
2020/12/31	0	0.00	81	22.78	22.70	-81	330	-24.49%
2020/12/30	0	0.00	110	22.56	22.70	-110	328	-33.49%	大賣/鉅額交易
2020/12/29	0	0.00	80	22.50	22.55	-80	323	-24.74%
2020/12/28	0	0.00	130	22.40	22.40	-130	320	-40.56%	大賣/鉅額交易
2020/12/25	0	0.00	35	22.31	22.30	-35	314	-11.12%
2020/12/24	0	0.00	30	22.30	22.30	-30	314	-9.55%
2020/12/23	0	0.00	100	22.30	22.30	-100	313	-31.87%
2020/12/21	0	0.00	9	22.40	22.40	-9	315	-2.85%
2020/12/18	0	0.00	100	22.40	22.40	-100	316	-31.60%
2020/12/17	0	0.00	90	22.39	22.40	-90	315	-28.49%
2020/12/16	0	0.00	10.3	22.30	22.35	-10.3	318	-3.23%
2020/12/15	1	22.05	0	0.00	22.05	1	318	0.31%
2020/12/14	4	22.05	0	0.00	22.10	4	317	1.26%
2020/12/11	11	22.05	41	22.29	22.05	-30	313	-9.57%
2020/12/10	0	0.00	10	22.30	22.20	-10	313	-3.19%
2020/12/07	0	0.00	124	22.32	22.30	-124	325	-38.08%	大賣/鉅額交易
2020/12/04	0	0.00	60	22.30	22.30	-60	325	-18.41%
2020/12/03	1	22.25	50	22.35	22.20	-49	333	-14.69%
2020/12/02	0	0.00	20	22.47	22.35	-20	337	-5.93%
2020/12/01	0	0.00	73	22.55	22.45	-73	336	-21.71%
2020/11/30	0	0.00	140	22.59	22.55	-140	337	-41.54%	大賣/鉅額交易
2020/11/27	0	0.00	70	22.46	22.45	-70	335	-20.89%
2020/11/26	0	0.00	140	22.43	22.45	-140	336	-41.63%	大賣/鉅額交易
2020/11/25	0	0.00	130	22.23	22.30	-130	337	-38.48%	大賣/鉅額交易
2020/11/24	0	0.00	50	22.12	22.10	-50	337	-14.82%
2020/11/23	0	0.00	100	22.13	22.10	-100	337	-29.66%
2020/11/19	0	0.00	25	22.26	22.20	-25	337	-7.40%
2020/11/18	2	22.35	112	22.31	22.25	-110	335	-32.74%	大賣/鉅額交易
2020/11/17	1	22.30	140	22.30	22.30	-139	335	-41.37%	大賣/鉅額交易
2020/11/16	0	0.00	170	22.21	22.30	-170	345	-49.21%	大賣/鉅額交易
2020/11/13	5	21.95	0	0.00	21.90	5	349	1.43%
2020/11/11	0	0.00	32	22.18	22.35	-32	358	-8.92%
2020/11/10	15	21.80	23	21.91	22.00	-8	356	-2.24%
2020/11/09	20	21.61	10	21.36	21.65	10	356	2.80%
2020/11/06	0	0.00	10	21.20	21.25	-10	350	-2.85%
2020/11/05	0	0.00	10	21.01	21.05	-10	344	-2.91%
2020/11/04	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/10/26	0	0.00	10	20.70	20.70	-10	347	-2.88%
2020/10/21	0	0.00	10	20.80	20.80	-10	356	-2.80%
2020/10/19	0	0.00	10	20.95	20.95	-10	363	-2.75%
2020/09/25	3	19.97	0	0.00	19.95	3	398	0.75%
2020/09/24	1	19.95	0	0.00	19.95	1	394	0.25%
2020/09/23	7	20.34	0	0.00	20.25	7	391	1.79%
2020/09/22	6	20.63	30	20.70	20.70	-24	382	-6.28%
2020/09/21	0	0.00	130	20.76	20.70	-130	381	-34.07%	大賣/鉅額交易
2020/09/18	0	0.00	140	20.69	20.70	-140	380	-36.77%	大賣/鉅額交易
2020/09/17	1	20.65	60	20.65	20.65	-59	376	-15.68%
2020/09/16	0	0.00	30	20.65	20.65	-30	375	-7.99%
2020/09/15	1	20.60	0	0.00	20.60	1	375	0.27%
2020/09/14	11	20.65	154	20.65	20.60	-143	368	-38.81%	大賣/鉅額交易
2020/09/11	10	20.68	0	0.00	20.65	10	377	2.65%
2020/09/10	2	20.90	10	20.90	20.90	-8	383	-2.09%
2020/09/09	0	0.00	54	20.92	20.90	-54	401	-13.43%
2020/09/08	10	20.95	13	20.70	20.95	-3	401	-0.75%
2020/09/07	23	20.62	10	20.65	20.60	13	398	3.27%
2020/09/03	0	0.00	7	20.40	20.40	-7	396	-1.77%
2020/08/27	5	19.90	0	0.00	19.85	5	390	1.28%
2020/08/26	5	19.90	0	0.00	20.00	5	392	1.27%
2020/08/20	11	19.70	0	0.00	19.70	11	386	2.85%
2020/08/18	5	19.85	0	0.00	19.95	5	362	1.38%
2020/08/14	5	19.30	0	0.00	19.50	5	341	1.47%
2020/08/13	5	19.35	0	0.00	19.35	5	336	1.49%
2020/08/06	3.9	18.75	0	0.00	18.75	3.9	322	1.19%
2020/08/05	1	18.70	0	0.00	18.80	1	320	0.31%
2020/08/04	0	0.00	1	18.70	18.65	-1	321	-0.31%
2020/08/03	1	18.60	0	0.00	18.55	1	323	0.31%
2020/07/30	3	18.70	3	18.70	18.70	0	329	0.00%
2020/07/27	1	18.90	0	0.00	18.80	1	333	0.30%
2020/07/24	1	18.95	0	0.00	18.95	1	334	0.30%
2020/07/22	0	0.00	2	19.50	19.30	-2	331	-0.60%
2020/07/21	0	0.00	1	19.40	19.45	-1	328	-0.30%
2020/07/17	0	0.00	1	19.30	19.10	-1	318	-0.31%
2020/07/14	2	18.85	0	0.00	18.85	2	315	0.63%
2020/07/13	1	18.80	0	0.00	18.85	1	320	0.31%
2020/07/07	0	0.00	1	18.80	18.85	-1	328	-0.30%
2020/07/02	1	18.65	1	18.80	18.80	0	323	0.00%
2020/06/29	2	18.55	0	0.00	18.60	2	322	0.62%
2020/06/19	2	18.88	0	0.00	18.90	2	334	0.60%
2020/06/16	0	0.00	8	19.78	19.80	-8	321	-2.49%
2020/06/15	0	0.00	2	19.53	19.60	-2	303	-0.66%
2020/06/11	10	19.55	0	0.00	19.50	10	307	3.25%
2020/06/10	0	0.00	10	19.80	19.75	-10	315	-3.17%
2020/06/09	0	0.00	10	19.65	19.65	-10	322	-3.10%
2020/06/08	0	0.00	5	19.60	19.50	-5	332	-1.50%
2020/06/03	0	0.00	5	19.40	19.45	-5	341	-1.47%
2020/06/02	0	0.00	1	19.25	19.20	-1	340	-0.29%
2020/06/01	0	0.00	5	19.20	19.15	-5	338	-1.48%
2020/05/29	9	18.93	0	0.00	19.05	9	335	2.68%
2020/05/27	2	19.00	0	0.00	19.05	2	340	0.59%
2020/05/18	0	0.00	6	19.00	18.95	-6	345	-1.74%
2020/05/12	2	19.00	0	0.00	19.00	2	347	0.58%
2020/05/08	1	18.85	1	19.00	18.95	0	357	0.00%
2020/05/07	0	0.00	2	18.40	18.85	-2	351	-0.57%
2020/05/05	2	17.93	0	0.00	17.95	2	342	0.58%
2020/05/04	1	17.95	0	0.00	17.90	1	344	0.29%
2020/04/30	0	0.00	3	18.00	18.35	-3	344	-0.87%
2020/04/29	1	17.90	0	0.00	18.00	1	344	0.29%
2020/04/27	0	0.00	3	17.75	17.75	-3	361	-0.83%
2020/04/21	3	17.50	0	0.00	17.30	3	358	0.84%
2020/04/15	1	17.70	1	17.90	17.85	0	349	0.00%
2020/04/13	1	17.60	0	0.00	17.50	1	340	0.29%
2020/04/08	1	17.15	0	0.00	17.35	1	346	0.29%
2020/03/30	0	0.00	6	17.10	17.15	-6	341	-1.76%
2020/03/27	0	0.00	10	16.90	16.95	-10	337	-2.96%
2020/03/26	0	0.00	1	16.75	16.65	-1	335	-0.30%
2020/03/25	10	16.65	0	0.00	16.70	10	330	3.03%
2020/03/24	1	16.30	0	0.00	15.90	1	334	0.30%
2020/03/23	14	15.81	0	0.00	15.65	14	333	4.20%
2020/03/18	1	16.55	1	16.65	16.55	0	333	0.00%
2020/03/16	6	17.05	3	17.33	17.05	3	321	0.93%
2020/03/13	4	17.45	0.1	18.70	17.85	4	310	1.27%
2020/03/12	2	18.73	2	19.25	18.65	0	297	0.00%
2020/03/10	1	19.75	0	0.00	19.75	1	282	0.35%
2020/03/09	1	19.85	6	19.80	19.80	-5	273	-1.83%
2020/03/06	3	20.02	0	0.00	20.00	3	266	1.13%
2020/03/05	1	20.10	0	0.00	20.10	1	264	0.38%
2020/03/03	0	0.00	5	20.10	20.00	-5	263	-1.89%
2020/03/02	0	0.00	9	20.10	20.00	-9	264	-3.40%
2020/02/27	2	20.10	10	20.10	20.00	-8	258	-3.10%
2020/02/24	0	0.00	6	20.20	20.20	-6	258	-2.32%
2020/02/21	0	0.00	4	20.20	20.20	-4	263	-1.52%
2020/02/20	1	20.45	12	20.41	20.40	-11	261	-4.20%
2020/02/19	0	0.00	11	20.17	20.35	-11	260	-4.22%
2020/02/18	10	20.15	20	20.13	20.15	-10	259	-3.85%
2020/02/17	0	0.00	10	20.10	20.15	-10	267	-3.74%
2020/02/14	10	20.10	10	20.10	20.10	0	269	0.00%
2020/02/13	2	20.08	12	20.10	20.05	-10	273	-3.65%
2020/02/12	4	19.99	0	0.00	20.00	4	269	1.48%
2020/02/11	0	0.00	3	20.05	19.95	-3	264	-1.13%
2020/02/07	2	19.60	2	19.75	19.60	0	256	0.00%
2020/02/06	0	0.00	2	19.80	19.85	-2	252	-0.79%
2020/02/03	1	19.40	0	0.00	19.45	1	244	0.41%
2020/01/31	1	19.75	0	0.00	19.65	1	237	0.42%
2020/01/20	1	20.10	7	20.10	20.10	-6	216	-2.77%
2020/01/17	0	0.00	2	20.10	20.10	-2	216	-0.92%
2020/01/14	0	0.00	47.1	20.07	20.05	-47.1	215	-21.84%
2020/01/13	1	20.00	1	20.05	20.10	0	215	0.00%
2020/01/09	0	0.00	0.1	20.00	19.90	-0.1	212	-0.02%
2020/01/08	0	0.00	0.1	19.95	19.95	-0.1	212	-0.05%
2020/01/03	0	0.00	42.1	20.09	20.05	-42.1	205	-20.45%
2020/01/02	1	20.00	3	19.95	20.05	-2	198	-1.01%
2019/12/31	0	0.00	0.3	19.80	19.85	-0.3	190	-0.14%
2019/12/30	0	0.00	0.1	19.80	19.75	-0.1	188	-0.05%
2019/12/27	0	0.00	0.1	19.75	19.75	-0.1	188	-0.03%
2019/12/26	0	0.00	0.1	19.70	19.70	-0.1	188	-0.05%
2019/12/20	0	0.00	4	19.80	19.70	-4	185	-2.15%
2019/12/17	0	0.00	1.1	19.65	19.70	-1.1	167	-0.63%
2019/12/16	0	0.00	1	19.45	19.60	-1	160	-0.62%
2019/12/13	0	0.00	1	19.40	19.35	-1	148	-0.67%
2019/12/12	0	0.00	1.1	19.25	19.25	-1.1	145	-0.73%
2019/12/11	0	0.00	1	19.20	19.25	-1	146	-0.68%
2019/12/06	0	0.00	3	19.13	19.15	-3	149	-2.01%
2019/12/05	0	0.00	1	19.10	19.05	-1	150	-0.67%
2019/12/02	2	19.05	0	0.00	19.05	2	144	1.38%
2019/11/29	0	0.00	1	19.10	19.10	-1	142	-0.70%
2019/11/28	0	0.00	1	19.10	19.10	-1	141	-0.71%
2019/11/25	1	19.20	0	0.00	19.20	1	139	0.72%
2019/11/22	0	0.00	1	19.25	19.25	-1	136	-0.73%
2019/11/21	0	0.00	1	19.20	19.20	-1	137	-0.73%
2019/11/20	0	0.00	1	19.15	19.20	-1	134	-0.74%
2019/11/19	1	19.10	1	19.05	19.10	0	127	0.00%
2019/11/18	0	0.00	4	18.99	19.05	-4	127	-3.13%
2019/11/15	0	0.00	3	19.00	18.90	-3	126	-2.37%
2019/11/14	2.7	19.00	2	18.90	19.05	0.7	123	0.56%
2019/11/13	1	18.75	2	18.80	18.80	-1	116	-0.86%
2019/11/12	4	18.60	3	18.60	18.65	1	114	0.87%
2019/10/28	4	18.30	0	0.00	18.25	4	116	3.45%
2019/10/23	0.3	18.35	0	0.00	18.35	0.3	115	0.27%
2019/10/21	3	18.35	0	0.00	18.40	3	114	2.62%
2019/10/18	1	18.40	0	0.00	18.30	1	113	0.88%
2019/10/14	1	18.20	0	0.00	18.20	1	118	0.84%
2019/10/04	0.1	18.05	0	0.00	18.05	0.1	120	0.07%
2019/09/27	0	0.00	0.3	18.10	18.10	-0.3	144	-0.21%
2019/09/25	0	0.00	0.1	18.10	18.15	-0.1	149	-0.07%
2019/09/24	1	18.20	0	0.00	18.15	1	150	0.66%
2019/09/23	0	0.00	2	18.20	18.20	-2	153	-1.30%
2019/09/20	0	0.00	2	18.20	18.20	-2	154	-1.29%
2019/09/12	0	0.00	0.3	18.15	18.10	-0.3	161	-0.18%
2019/09/11	0	0.00	2	18.00	18.00	-2	178	-1.12%
2019/09/10	1	17.95	0	0.00	18.00	1	192	0.52%
2019/09/09	1	17.95	0	0.00	17.95	1	195	0.51%
2019/08/28	0	0.00	1	17.85	17.85	-1	255	-0.39%
2019/08/26	0	0.00	1	17.80	17.75	-1	262	-0.38%
2019/08/19	3	17.78	0	0.00	17.80	3	281	1.07%
2019/08/15	1	17.70	0	0.00	17.75	1	282	0.35%
2019/08/14	1	17.90	0	0.00	17.85	1	282	0.35%
2019/08/12	0	0.00	0.1	17.95	17.85	-0.1	277	-0.04%
2019/08/06	1	17.65	0	0.00	17.75	1	284	0.35%
2019/08/01	0	0.00	3	17.88	17.90	-3	289	-1.04%
2019/07/23	0.1	17.85	0	0.00	17.85	0.1	305	0.04%
2019/07/22	1	17.90	1	18.00	17.90	0	306	0.00%
2019/07/17	3	17.80	0	0.00	17.85	3	314	0.95%
2019/07/10	2	17.80	0	0.00	17.80	2	309	0.65%
2019/07/08	3	17.80	0	0.00	17.75	3	305	0.98%
2019/07/01	3.4	17.90	0	0.00	17.90	3.4	291	1.16%
2019/06/25	2	17.90	0	0.00	17.80	2	293	0.68%
2019/06/21	0	0.00	1	18.00	17.95	-1	295	-0.34%
2019/06/19	1	17.80	0	0.00	17.95	1	304	0.33%
2019/06/18	3	18.65	0	0.00	18.65	3	303	0.99%
2019/06/17	0	0.00	1	18.60	18.60	-1	288	-0.35%
2019/06/14	0	0.00	1	18.40	18.45	-1	286	-0.35%
2019/06/10	2	18.60	0	0.00	18.60	2	251	0.80%
2019/06/04	2	18.65	0	0.00	18.65	2	242	0.83%
2019/05/31	0	18.60	1	18.80	18.60	-1	235	-0.42%
2019/05/30	0	0.00	2	18.70	18.65	-2	231	-0.86%
2019/05/29	0	0.00	12	18.61	18.65	-12	226	-5.29%
2019/05/28	0	0.00	7	18.44	18.45	-7	221	-3.15%
2019/05/27	0	0.00	6	18.33	18.35	-6	217	-2.76%
2019/05/23	1	18.20	0.1	18.20	18.20	0.9	213	0.42%
2019/05/22	0	0.00	24.5	18.11	18.20	-24.5	214	-11.43%
2019/05/16	0.2	17.90	0	0.00	17.95	0.2	216	0.09%
2019/05/15	0	0.00	3	17.93	18.00	-3	216	-1.38%
2019/05/14	1	17.70	4	17.75	17.80	-3	214	-1.40%
2019/05/10	0	0.00	5	17.90	17.90	-5	208	-2.40%
2019/05/09	0	0.00	1	17.90	17.90	-1	205	-0.49%
2019/05/07	0	0.00	0.2	17.90	17.90	-0.2	204	-0.10%
2019/05/03	2	17.95	3	17.95	17.95	-1	198	-0.50%
2019/05/02	4.3	17.83	0	0.00	17.85	4.3	194	2.21%
2019/04/29	4	17.71	0	0.00	17.70	4	188	2.12%
2019/04/26	0	0.00	0.1	17.80	17.80	-0.1	184	-0.03%
2019/04/24	2	17.65	0	0.00	17.65	2	186	1.08%
2019/04/23	3	17.75	0	0.00	17.75	3	181	1.65%
2019/04/17	0	0.00	5.3	17.86	18.00	-5.3	176	-2.97%
2019/04/16	3	17.85	0	0.00	17.90	3	174	1.72%
2019/04/15	0	0.00	1	18.00	17.95	-1	176	-0.57%
2019/04/10	0	0.00	5	18.00	17.95	-5	171	-2.91%
2019/04/09	0	0.00	1	17.85	17.90	-1	168	-0.59%
2019/04/02	6	17.70	0	0.00	17.80	6	163	3.68%
2019/04/01	1.2	17.76	0	0.00	17.80	1.2	162	0.74%
2019/03/28	7.4	17.60	5	17.70	17.65	2.4	172	1.39%
2019/03/27	6.2	17.62	0	0.00	17.70	6.2	172	3.59%
2019/03/26	5	17.70	0	0.00	17.70	5	170	2.94%
2019/03/25	17	17.71	0	0.00	17.70	17	166	10.21%
2019/03/21	2	18.03	4	18.08	18.00	-2	153	-1.31%
2019/03/19	3	18.23	1	18.30	18.25	2	135	1.48%
2019/03/15	0	0.00	5	17.95	18.00	-5	128	-3.90%
2019/03/11	1	17.70	0	0.00	17.85	1	126	0.79%
2019/03/06	0	0.00	2	17.88	17.85	-2	128	-1.56%
2019/03/04	0	0.00	1	17.85	17.80	-1	128	-0.78%
2019/02/27	0	0.00	1	17.80	17.80	-1	128	-0.78%
2019/02/26	0	0.00	1	17.80	17.75	-1	127	-0.79%
2019/02/21	1	17.70	0	0.00	17.65	1	125	0.79%
2019/02/15	0.2	17.70	0	0.00	17.65	0.2	121	0.12%
2019/02/14	0	0.00	1	17.75	17.75	-1	119	-0.84%
2019/02/13	2	17.70	0	0.00	17.65	2	117	1.70%
2019/02/12	3	17.70	0	0.00	17.70	3	116	2.56%
2019/01/29	3	17.55	0	0.00	17.55	3	115	2.60%
2019/01/28	3	17.47	0	0.00	17.65	3	115	2.60%
2019/01/25	4	17.50	0	0.00	17.50	4	115	3.46%
2019/01/24	1	17.35	0.1	17.45	17.45	0.9	118	0.76%
2019/01/17	5	17.40	0	0.00	17.25	5	129	3.86%
2018/12/25	0	0.00	1	17.10	17.15	-1	162	-0.62%
2018/12/24	0	0.00	1	17.25	17.25	-1	162	-0.62%
2018/12/22	0	0.00	5	17.15	17.25	-5	161	-3.11%
2018/12/21	1	17.00	2	17.10	17.00	-1	158	-0.63%
2018/12/20	0.1	16.70	0	0.00	16.70	0.1	147	0.07%
2018/12/14	2	16.75	0	0.00	16.75	2	158	1.26%
2018/12/10	2	16.75	0	0.00	16.75	2	164	1.22%
2018/12/06	0.1	16.90	0	0.00	16.85	0.1	168	0.03%
2018/11/22	1	16.95	0	0.00	16.95	1	232	0.43%
2018/11/20	2	17.10	0	0.00	17.05	2	243	0.82%
2018/11/15	1	17.10	0	0.00	17.10	1	261	0.38%
2018/11/14	0	0.00	6	17.00	17.00	-6	261	-2.29%
2018/11/07	0	0.00	0.1	16.95	16.80	-0.1	280	-0.02%
2018/11/05	0.1	16.80	0	0.00	16.80	0.1	289	0.02%
2018/10/26	1	16.30	0	0.00	16.40	1	298	0.33%
2018/10/25	1	16.40	1	16.45	16.40	0	298	0.00%
2018/10/18	0	0.00	1	17.00	16.95	-1	315	-0.32%
2018/10/17	0.1	17.00	0	0.00	16.90	0.1	338	0.01%
2018/10/15	2.2	17.01	0	0.00	17.00	2.2	346	0.64%
2018/10/12	0.5	17.20	0	0.00	17.20	0.5	350	0.14%
2018/10/11	1.2	17.22	2	17.25	17.25	-0.8	347	-0.23%
2018/10/09	0	0.00	2	18.00	17.85	-2	344	-0.58%
2018/10/08	0	0.00	1	17.95	17.95	-1	348	-0.29%
2018/10/05	1.1	17.82	0	0.00	17.90	1.1	351	0.31%
2018/10/04	4	17.96	0	0.00	17.95	4	354	1.13%
2018/09/28	0	0.00	1	18.15	18.15	-1	362	-0.28%
2018/09/25	4	18.23	0	0.00	18.15	4	370	1.08%
2018/09/21	0	0.00	2	18.35	18.40	-2	371	-0.54%
2018/09/18	0	0.00	2	17.80	17.85	-2	376	-0.53%
2018/09/12	1	17.45	0	0.00	17.50	1	404	0.25%
2018/09/11	0.2	17.70	0	0.00	17.50	0.2	415	0.05%
2018/09/10	1.1	17.52	0	0.00	17.65	1.1	429	0.26%
2018/09/07	0.1	17.90	1	17.80	17.80	-0.9	431	-0.21%
2018/09/06	3	17.85	0	0.00	17.90	3	435	0.69%
2018/09/04	4	17.95	0	0.00	18.15	4	454	0.88%
2018/08/31	17	17.54	0	0.00	17.70	17	453	3.75%
2018/08/30	13.1	17.85	0	0.00	17.75	13.1	452	2.89%
2018/08/29	4.2	18.01	0	0.00	18.00	4.2	448	0.92%
2018/08/28	5	18.10	0	0.00	18.10	5	445	1.12%
2018/08/24	1	18.35	0	0.00	18.35	1	471	0.21%
2018/08/23	0.1	18.50	13.6	18.41	18.50	-13.5	471	-2.87%
2018/08/22	0.2	18.80	0.1	18.80	18.70	0.1	463	0.02%
2018/08/13	6.2	19.07	1	18.90	18.90	5.2	507	1.01%
2018/08/08	0	0.00	3	19.25	19.30	-3	653	-0.46%
2018/08/07	18	19.04	0	0.00	19.00	18	676	2.66%
2018/08/02	5	19.00	0	0.00	19.00	5	687	0.73%
2018/08/01	0	0.00	5	19.05	19.05	-5	690	-0.72%
2018/07/30	0	0.00	1	19.10	19.05	-1	693	-0.14%
2018/07/26	1	19.20	0	0.00	19.15	1	695	0.14%
2018/07/25	0	0.00	4	19.26	19.25	-4	697	-0.57%
2018/07/24	7	21.21	10	21.20	21.20	-3	689	-0.44%
2018/07/23	0	0.00	11	21.02	21.20	-11	670	-1.64%
2018/07/19	0	0.00	10	21.14	21.10	-10	666	-1.50%
2018/07/18	1	21.05	10	20.95	21.10	-9	666	-1.35%
2018/07/17	0	0.00	50	20.95	20.95	-50	667	-7.49%
2018/07/16	5	20.90	10	20.95	20.85	-5	673	-0.74%
2018/07/13	0	0.00	30	20.95	20.95	-30	670	-4.47%
2018/07/12	2	20.70	0	0.00	20.75	2	671	0.30%
2018/07/11	1	20.75	0	0.00	20.75	1	667	0.15%
2018/07/06	1.1	20.40	5	20.50	20.35	-4	694	-0.57%
2018/07/03	1	20.90	4	20.95	20.80	-3	708	-0.42%
2018/07/02	0	0.00	42	21.05	20.95	-42	710	-5.92%
2018/06/28	2	20.95	44	21.05	21.00	-42	710	-5.91%
2018/06/27	0	0.00	30	21.05	21.05	-30	714	-4.20%
2018/06/26	1	20.95	0	0.00	21.00	1	719	0.14%
2018/06/25	1	21.10	4	21.15	21.05	-3	713	-0.42%
2018/06/22	1	21.10	47	21.15	21.15	-46	718	-6.41%
2018/06/21	0	0.00	143	21.20	21.15	-143	717	-19.94%	大賣/鉅額交易
2018/06/20	0	0.00	44	21.25	21.20	-44	725	-6.07%
2018/06/19	0	0.00	84	21.25	21.25	-84	750	-11.19%
2018/06/15	0	0.00	120	21.15	21.25	-120	736	-16.29%	大賣/鉅額交易
2018/06/14	3	21.10	230	21.11	21.10	-227	731	-31.03%	大賣/鉅額交易
2018/06/13	0	0.00	160	21.12	21.10	-160	729	-21.93%	大賣/鉅額交易
2018/06/12	0	0.00	426	21.09	21.10	-426	724	-58.79%	大賣/鉅額交易
2018/06/11	5	21.05	220	21.08	21.05	-215	705	-30.48%	大賣/鉅額交易
2018/06/08	5	21.12	171	21.08	21.05	-166	696	-23.85%	大賣/鉅額交易
2018/06/07	2	20.95	231	20.92	21.00	-229	692	-33.07%	大賣/鉅額交易
2018/06/06	1	20.95	51	20.95	20.90	-50	685	-7.29%
2018/06/05	2	20.85	85	20.87	20.95	-83	676	-12.27%
2018/06/04	5	20.90	318	20.81	20.80	-313	674	-46.43%	大賣/鉅額交易
2018/06/01	2	20.73	85	20.86	20.80	-83	665	-12.47%
2018/05/31	2	20.80	69	20.83	20.85	-67	657	-10.20%
2018/05/30	0	0.00	35	20.75	20.75	-35	658	-5.32%
2018/05/29	0	0.00	60	20.85	20.75	-60	664	-9.03%
2018/05/28	0	0.00	144	20.78	20.85	-144	664	-21.66%	大賣/鉅額交易
2018/05/25	0	0.00	72	20.70	20.65	-72	663	-10.85%
2018/05/24	0	0.00	171	20.61	20.70	-171	662	-25.83%	大賣/鉅額交易
2018/05/22	0	0.00	255	20.91	20.80	-255	654	-38.95%	大賣/鉅額交易
2018/05/21	11	20.91	150	20.95	20.90	-139	636	-21.83%	大賣/鉅額交易
2018/05/18	12	21.01	0	0.00	20.95	12	630	1.90%
2018/05/17	40	21.68	1	21.05	21.25	39	618	6.30%
2018/05/16	4	20.09	8	20.96	21.65	-4	547	-0.73%
2018/05/15	6	19.50	1	19.50	19.70	5	489	1.02%
2018/05/14	0	0.00	5	19.17	19.20	-5	482	-1.04%
2018/05/08	3	19.00	0	0.00	19.00	3	459	0.65%
2018/05/04	0	0.00	2	18.90	18.90	-2	458	-0.44%
2018/05/03	2	19.00	0	0.00	19.00	2	452	0.44%
2018/05/02	3	19.00	0	0.00	19.00	3	450	0.67%
2018/04/27	0	0.00	2	19.05	19.00	-2	454	-0.44%
2018/04/23	5	19.10	0	0.00	19.10	5	456	1.10%
2018/04/20	2	19.05	0	0.00	19.00	2	457	0.44%
2018/04/19	2	18.90	0	0.00	18.90	2	453	0.44%
2018/04/18	0.5	18.90	2	19.00	18.90	-1.6	455	-0.34%
2018/04/17	0	0.00	6	18.90	18.95	-6	455	-1.32%
2018/04/16	10	18.90	0	0.00	18.95	10	463	2.16%
2018/04/13	18	18.87	0	0.00	18.80	18	466	3.86%
2018/04/12	10.5	19.05	0	0.00	19.00	10.5	458	2.29%
2018/03/31	2	19.00	0	0.00	18.95	2	431	0.46%
2018/03/27	1	18.80	0	0.00	18.75	1	408	0.24%
2018/03/23	2	18.70	0	0.00	18.70	2	397	0.50%
2018/03/22	21	18.61	16	18.74	18.65	5	381	1.31%
2018/03/19	0	0.00	0.3	18.00	18.00	-0.3	352	-0.09%
2018/03/14	1	18.10	0	0.00	18.15	1	355	0.28%
2018/03/09	5	17.90	0	0.00	18.00	5	366	1.37%
2018/03/07	0	0.00	1	18.05	18.05	-1	393	-0.25%
2018/03/02	0	0.00	2	17.85	18.10	-2	397	-0.50%
2018/02/06	2.2	16.97	0	0.00	16.90	2.2	579	0.38%
2018/01/16	2	18.10	0	0.00	18.10	2	585	0.34%
2018/01/11	6	17.95	0	0.00	17.90	6	568	1.06%
2018/01/09	1	17.90	1	17.90	17.80	0	559	0.00%
2018/01/03	1	17.55	0	0.00	17.60	1	540	0.19%