富邦金丙特 (2881C)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
44張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	43	52.96	0	0.00	53.10	43	32	132.45%
2024/11/19	45	52.96	0	0.00	53.00	45	31	143.54%
2024/11/18	25	53.00	0	0.00	53.00	25	30	81.48%
2024/11/15	8	52.90	0	0.00	53.00	8	30	26.45%
2024/11/14	25	52.80	0	0.00	52.80	25	30	82.28%
2024/11/08	17	52.70	0	0.00	52.70	17	31	54.60%
2024/11/07	22	52.70	0	0.00	52.70	22	30	71.51%
2024/11/04	25	52.50	0	52.30	52.40	25	28	86.30%
2024/11/01	25	52.50	0	0.00	52.50	25	29	85.67%
2024/10/29	20	52.50	0	0.00	52.50	20	28	69.53%
2024/10/24	25	52.50	0	0.00	52.50	25	27	91.46%
2024/10/22	25	52.60	0	0.00	52.60	25	27	91.07%
2024/10/18	25	52.70	0	0.00	52.70	25	29	84.99%
2024/10/15	25	52.60	0	0.00	52.70	25	30	83.01%
2024/10/14	25	52.60	0	0.00	52.60	25	30	82.74%
2024/09/26	14	52.30	0	0.00	52.30	14	34	40.35%
2024/09/05	0	0.00	1	51.10	51.10	-1	37	-2.69%
2024/08/29	0	0.00	1	51.20	51.10	-1	38	-2.63%
2024/08/26	0	0.00	0	51.30	51.30	0	38	-0.02%
2024/08/20	0	0.00	0	51.00	51.10	0	40	-0.10%
2024/08/19	0	0.00	2	51.05	51.10	-2	40	-4.91%
2024/07/19	0	0.00	1	51.50	51.50	-1	38	-2.58%
2024/07/18	0	53.30	0	0.00	53.00	0	37	0.10%
2024/07/17	0	0.00	0.1	53.20	53.10	-0.1	36	-0.19%
2024/07/10	1	53.10	0	0.00	53.20	1	33	3.03%
2024/07/09	1	53.20	0	0.00	53.20	1	31	3.14%
2024/07/03	1	53.40	0	0.00	53.40	1	27	3.66%
2024/06/28	1	53.50	0	0.00	53.60	1	27	3.68%
2024/05/30	0	0.00	0	53.90	53.80	0	26	-0.09%
2024/05/22	0	0.00	0	54.00	54.00	0	25	-0.18%
2024/05/17	0	0.00	0	54.00	54.00	0	25	-0.09%
2024/05/16	0	0.00	1	54.10	54.10	-1	24	-4.16%
2024/05/14	0	0.00	0.1	54.10	54.10	-0.1	24	-0.47%
2024/05/10	0	0.00	0.1	54.10	54.10	-0.1	25	-0.27%
2024/05/06	0	0.00	1	54.20	54.10	-1	24	-4.16%
2024/04/26	0	0.00	0	54.30	54.20	0	22	-0.04%
2024/04/17	0	0.00	1	54.50	54.50	-1	20	-4.79%
2024/04/08	0	0.00	1	54.70	54.80	-1	19	-5.30%
2024/04/03	0	0.00	5	54.70	54.70	-5	19	-25.64%
2024/04/02	0	0.00	1	54.70	54.70	-1	19	-5.11%
2024/04/01	0	0.00	1	54.70	54.80	-1	19	-5.37%
2024/03/22	1	54.50	0	0.00	54.30	1	19	5.08%
2024/03/18	0	0.00	0	54.50	54.60	0	18	-0.13%
2024/03/13	0	0.00	0	54.50	54.60	0	15	-0.32%
2024/03/05	0	0.00	0.1	54.60	54.70	-0.1	14	-0.34%
2024/02/27	1	54.60	32	54.59	54.70	-31	13	-223.83%
2024/02/26	0	0.00	11	54.69	54.70	-11	13	-82.40%
2024/02/23	0	0.00	8	54.80	54.70	-8	13	-60.38%
2024/02/22	0	0.00	30	54.80	54.70	-30	13	-229.01%
2024/02/01	0	0.00	0	54.60	54.80	0	17	-0.26%
2024/01/29	0	0.00	0.1	54.70	54.90	-0.1	18	-0.29%
2024/01/11	0	0.00	0	54.70	54.80	0	20	-0.11%
2023/12/13	0	0.00	0	54.70	54.90	0	22	-0.10%
2023/12/05	2	55.00	0	0.00	55.00	2	23	8.66%
2023/12/04	0	0.00	8	55.10	55.10	-8	22	-34.88%
2023/11/28	0	0.00	2	55.30	55.20	-2	23	-8.49%
2023/11/21	0	0.00	0.4	55.40	55.60	-0.4	26	-1.63%
2023/11/20	1	56.00	10	55.70	55.70	-9	26	-33.46%
2023/11/17	0	0.00	69	55.04	60.10	-69	26	-256.67%
2023/10/25	0	0.00	0	54.90	55.10	0	29	-0.16%
2023/10/23	0	0.00	1	55.40	55.40	-1	31	-3.22%
2023/10/11	0	0.00	0	55.90	56.00	0	35	-0.05%
2023/10/06	0	0.00	2	55.80	56.00	-2	36	-5.49%
2023/09/18	0	0.00	1	56.20	56.10	-1	47	-2.09%
2023/09/05	0	55.70	0	0.00	56.00	0	61	0.04%
2023/09/04	0	0.00	0.1	55.81	56.00	-0.1	62	-0.22%
2023/08/21	0	0.00	0	54.50	54.80	0	71	-0.06%
2023/08/10	1	55.00	0	0.00	55.00	1	74	1.34%
2023/07/14	0	0.00	0	57.30	57.40	0	68	0.00%
2023/06/27	0.1	57.50	0	0.00	57.60	0.1	58	0.12%
2023/06/26	0.9	57.50	0	0.00	57.70	0.9	57	1.59%
2023/06/09	0	0.00	0	57.70	58.00	0	51	-0.09%
2023/05/15	0	0.00	0	58.10	58.30	0	38	-0.06%
2023/05/12	0	0.00	4	58.70	58.70	-4	38	-10.42%
2023/05/02	0	58.00	0	0.00	58.30	0	33	0.00%
2023/03/03	0	0.00	0	58.80	59.10	0	15	-0.15%
2023/02/02	0	0.00	0	57.00	57.10	0	13	-0.35%
2023/01/31	0	0.00	1	56.70	56.90	-1	14	-6.89%
2023/01/30	0	0.00	0	56.60	56.70	0	14	-0.32%
2022/12/28	0	0.00	0.1	54.80	55.30	-0.1	18	-0.37%
2022/12/20	0	0.00	1	55.00	55.00	-1	22	-4.45%
2022/12/08	1	55.00	0	0.00	55.00	1	26	3.85%
2022/11/23	0	0.00	0.2	54.50	54.60	-0.2	30	-0.55%
2022/11/07	1	54.10	0	0.00	54.10	1	32	3.07%
2022/10/28	1	54.30	0	0.00	54.20	1	32	3.07%
2022/10/21	0	0.00	0.1	54.60	54.90	-0.1	32	-0.21%
2022/10/17	1	55.70	0	0.00	55.60	1	34	2.94%
2022/10/14	0	0.00	1	55.80	56.10	-1	33	-2.95%
2022/10/12	0	0.00	6	56.42	56.30	-6	33	-17.96%
2022/10/06	1	56.80	0	0.00	56.80	1	34	2.90%
2022/09/29	0	0.00	1	57.00	57.10	-1	34	-2.94%
2022/09/20	0	0.00	1	58.60	58.60	-1	35	-2.95%
2022/09/02	0	0.00	1	59.20	59.20	-1	34	-2.94%
2022/08/31	0	0.00	0	59.10	59.30	0	35	-0.12%
2022/08/25	0	0.00	4	59.50	59.50	-4	35	-11.37%
2022/07/25	0	0.00	1	59.00	59.00	-1	69	-1.44%
2022/07/18	0	0.00	1	59.20	59.20	-1	69	-1.43%
2022/07/14	0.7	59.00	0	0.00	59.10	0.7	70	0.99%
2022/07/06	0	0.00	1	59.20	59.20	-1	73	-1.42%
2022/07/04	0	0.00	1	59.20	59.20	-1	73	-1.36%
2022/06/24	0	0.00	1	59.30	59.30	-1	75	-1.32%
2022/06/17	0	0.00	0	59.10	59.30	0	81	-0.03%
2022/06/09	0	0.00	0.2	59.70	59.80	-0.2	86	-0.19%
2022/06/08	0	0.00	1.1	59.69	59.70	-1.1	86	-1.27%
2022/06/01	0	0.00	2	59.15	59.20	-2	90	-2.21%
2022/05/30	0.1	59.20	0	0.00	59.10	0.1	91	0.06%
2022/05/19	1	59.50	0	0.00	59.40	1	95	1.05%
2022/05/18	0	0.00	0.2	59.40	59.60	-0.2	92	-0.25%
2022/05/16	0	0.00	0	59.50	59.60	0	92	-0.02%
2022/05/12	0	0.00	1	59.70	59.70	-1	92	-1.08%
2022/05/11	0	0.00	0	59.70	59.80	0	88	-0.03%
2022/05/10	0	0.00	1.2	59.77	59.80	-1.2	90	-1.32%
2022/05/05	1.4	59.97	0	0.00	59.90	1.4	87	1.59%
2022/05/04	1	60.00	0	0.00	60.00	1	85	1.17%
2022/05/03	0	0.00	1	60.00	60.00	-1	85	-1.17%
2022/04/28	1	60.00	0	0.00	60.00	1	88	1.14%
2022/04/27	0	0.00	0	60.00	60.00	0	87	0.00%
2022/04/26	0	0.00	0.1	60.00	60.10	-0.1	88	-0.10%
2022/04/18	5	60.30	0	0.00	60.20	5	95	5.23%
2022/04/15	0	0.00	0.2	60.20	60.20	-0.2	96	-0.21%
2022/04/14	0	0.00	0	60.10	60.20	0	97	-0.02%
2022/04/12	0	0.00	1	60.30	60.20	-1	105	-0.95%
2022/04/08	0	0.00	1	60.30	60.20	-1	113	-0.88%
2022/03/24	0	0.00	1	60.30	60.40	-1	117	-0.85%
2022/03/22	0	0.00	1	60.30	60.20	-1	118	-0.84%
2022/03/18	0	0.00	0	60.20	60.40	0	119	-0.01%
2022/03/17	0	0.00	2	60.30	60.30	-2	118	-1.68%
2022/03/15	0	0.00	1	60.30	60.30	-1	123	-0.81%
2022/03/14	0	0.00	2	60.35	60.40	-2	125	-1.60%
2022/03/11	0	0.00	0	60.10	60.30	0	124	-0.02%
2022/03/09	0	0.00	1	60.30	60.30	-1	126	-0.79%
2022/03/08	0	0.00	3	60.33	60.30	-3	132	-2.27%
2022/03/07	0	0.00	2	60.34	60.30	-2	132	-1.54%
2022/03/03	0	0.00	1.3	60.26	60.30	-1.3	135	-0.94%
2022/03/02	0	0.00	1	60.30	60.30	-1	139	-0.72%
2022/03/01	0	0.00	1	60.40	60.30	-1	144	-0.69%
2022/02/25	0	0.00	1	60.30	60.30	-1	146	-0.68%
2022/02/23	0	0.00	2	60.30	60.20	-2	148	-1.34%
2022/02/22	0	0.00	67.1	60.26	60.30	-67.1	154	-43.35%
2022/02/14	0	0.00	2	60.25	60.20	-2	185	-1.08%
2022/02/10	0	0.00	3	60.27	60.20	-3	196	-1.53%
2022/02/09	5	60.20	1	60.20	60.30	4	199	2.00%
2022/01/26	0	0.00	1	60.20	60.20	-1	230	-0.43%
2022/01/19	0	0.00	2	60.15	60.30	-2	311	-0.64%
2022/01/18	5	60.10	0	0.00	60.10	5	315	1.59%
2022/01/13	0	0.00	2	60.20	60.20	-2	328	-0.61%
2022/01/12	0	0.00	1	60.20	60.10	-1	330	-0.30%
2022/01/11	17	60.10	0	0.00	60.10	17	334	5.08%

富邦金丙特相關文章

富邦金丙特相關影音