• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    4,796張
  • 產業
    上市 金融類股▲0.48%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.69.9219.929.93-0.42,359-0.02%
2025/01/2000.0019.879.86-12,299-0.04%
2025/01/1719.8500.009.8612,3180.04%
2025/01/1600.00209.869.83-202,333-0.86%
2025/01/1400.0069.839.82-62,344-0.26%
2025/01/1059.7500.009.7252,3530.21%
2025/01/0969.8100.009.7962,3640.25%
2025/01/03219.8400.009.81212,4580.85%
2025/01/02139.8519.879.86122,4640.49%
2024/12/3179.8900.009.8972,4760.28%
2024/12/3059.93119.969.92-62,484-0.24%
2024/12/2400.0089.759.75-82,496-0.32%
2024/12/2300.00109.699.72-102,533-0.39%
2024/12/2069.6500.009.5862,5450.24%
2024/12/1929.7000.009.7022,4810.08%
2024/12/1859.7900.009.7852,4320.21%
2024/12/1729.7900.009.7822,4370.08%
2024/12/1600.0079.879.82-72,425-0.29%
2024/12/1349.8200.009.8042,4290.16%
2024/12/1259.8700.009.8752,4340.21%
2024/12/1100.0009.939.8502,4760.00%
2024/12/1000.00269.929.92-262,475-1.05%
2024/12/09109.950.59.999.949.52,5070.38%
2024/12/0619.940.39.979.920.72,5680.03%
2024/12/05109.93409.909.91-302,579-1.16%
2024/12/0459.9359.969.9302,6140.00%
2024/12/0379.94149.959.93-72,748-0.25%
2024/12/0200.00129.919.91-122,736-0.44%
2024/11/29199.8600.009.86192,7820.68%
2024/11/28109.8400.009.87102,8020.36%
2024/11/2700.0059.929.88-52,813-0.18%
2024/11/2119.8349.879.84-33,000-0.10%
2024/11/2000.0039.909.85-33,002-0.10%
2024/11/1900.0059.839.85-53,010-0.17%
2024/11/18229.8600.009.80223,0260.73%
2024/11/1519.82459.839.79-443,048-1.44%
2024/11/142.39.7400.009.732.33,0940.07%
2024/11/1300.00929.809.79-923,102-2.97%
2024/11/1200.00929.809.80-923,172-2.90%
2024/11/1100.001009.859.88-1003,163-3.16%
2024/11/0819.86209.889.84-193,190-0.60%
2024/11/0719.8000.009.8113,2920.03%
2024/11/0600.0019.809.79-13,316-0.03%
2024/11/0519.8000.009.8013,3680.03%
2024/11/0411.49.7900.009.8011.43,5750.32%
2024/11/0119.7900.009.8313,9310.03%
2024/10/2989.8700.009.8783,9920.20%
2024/10/28129.9100.009.92123,9820.30%
2024/10/2519.9800.009.9514,0180.02%
2024/10/22309.9800.0010.00304,5580.66%
2024/10/215.49.9900.009.985.44,7440.11%
2024/10/18110.0000.009.9915,0180.02%
2024/10/1539.9800.0010.0035,3770.06%
2024/10/14110.0000.009.9915,4990.02%
2024/10/11159.9600.009.96155,7160.26%
2024/10/091510.0000.009.98155,8850.25%
2024/10/0700.001510.0510.05-156,192-0.24%
2024/09/2700.001110.1510.05-116,715-0.16%
2024/09/2600.001010.1510.10-106,684-0.15%
2024/09/2500.001110.1510.15-116,715-0.16%
2024/09/240.210.0500.0010.100.26,7500.00%
2024/09/231010.0500.0010.05106,7980.15%
2024/09/201010.05110.0510.1096,8250.13%
2024/09/19510.0000.0010.0556,8580.07%
2024/09/13219.9900.009.98217,1090.30%
2024/09/12129.98310.009.9897,1970.13%
2024/09/0959.97610.0010.00-17,357-0.01%
2024/09/0600.00110.0510.10-17,376-0.01%
2024/09/04310.03210.0010.0017,6750.01%
2024/09/0300.00110.2010.20-17,760-0.01%
2024/08/3000.00510.2510.30-57,875-0.06%
2024/08/26110.20110.3010.3508,1520.00%
2024/08/2100.003010.2010.20-308,267-0.36%
2024/08/200.210.250.310.2510.20-0.18,3200.00%
2024/08/193010.2000.0010.15308,4480.36%
2024/08/15110.15310.3010.15-28,665-0.02%
2024/08/1400.00110.2510.20-18,883-0.01%
2024/08/130.210.1000.0010.100.28,9920.00%
2024/08/122.210.10110.1510.101.29,1660.01%
2024/08/09310.00510.0510.10-29,368-0.02%
2024/08/0829.7900.009.8429,4840.02%
2024/08/0789.83229.859.89-149,924-0.14%
2024/08/0682.29.7189.689.7474.29,9450.75%
2024/08/05149.29.7179.759.54142.29,7751.45% 大買/鉅額交易
2024/08/0211010.1700.0010.151109,4291.17% 大買/鉅額交易
2024/08/012210.3000.0010.30229,4670.23%
2024/07/316710.2500.0010.20679,6550.69%
2024/07/306410.1500.0010.25649,6720.66%
2024/07/296510.2000.0010.20659,7940.66%
2024/07/267.210.193010.1510.15-22.99,824-0.23%
2024/07/2350.210.731010.7010.7540.29,7170.41%
2024/07/220.610.653110.6010.65-30.49,530-0.32%
2024/07/194310.692.410.7110.6540.79,3530.43%
2024/07/1810.210.9000.0010.9510.29,0810.11%
2024/07/1712.110.8500.0010.8512.19,0970.13%
2024/07/16110.90510.9010.85-49,018-0.04%
2024/07/152810.9500.0010.95289,1350.31%
2024/07/1229.311.0000.0011.0529.39,2130.32%
2024/07/111011.00110.9510.9099,1000.10%
2024/07/107.110.964010.9511.00-32.99,192-0.36%
2024/07/091710.805.710.8410.8511.49,1350.12%
2024/07/05610.7000.0010.7069,0210.07%
2024/07/04510.7500.0010.7559,1580.05%
2024/07/03310.67210.7010.8019,1740.01%
2024/07/0200.000.110.5510.60-0.18,9700.00%
2024/07/0100.002010.5510.60-208,978-0.22%
2024/06/261010.5000.0010.50108,9960.11%
2024/06/2500.00210.4510.50-29,023-0.02%
2024/06/241110.4500.0010.40119,0510.12%
2024/06/211510.50210.5010.55139,0070.14%
2024/06/20110.5500.0010.5518,9990.01%
2024/06/1900.0010.510.5510.50-10.58,973-0.12%
2024/06/1800.001.410.5010.45-1.48,987-0.02%
2024/06/175410.400.510.5010.4053.59,1480.58%
2024/06/1421.510.4500.0010.4521.59,0650.24%
2024/06/1300.00110.5510.50-19,134-0.01%
2024/06/121010.5000.0010.50109,2250.11%
2024/06/113010.7500.0010.70309,3590.32%
2024/06/0700.001710.7310.75-179,430-0.18%
2024/06/06110.50810.6010.60-79,301-0.08%
2024/06/052610.5000.0010.55269,3390.28%
2024/06/042510.5000.0010.55259,4000.27%
2024/06/036310.501810.5510.55459,4780.47%
2024/05/314110.5000.0010.50419,5290.43%
2024/05/302610.40810.4010.40189,7300.18%
2024/05/2951.410.4500.0010.4551.49,6960.53%
2024/05/284410.5000.0010.55449,6270.46%
2024/05/271010.5000.0010.55109,6280.10%
2024/05/2400.00110.5510.50-19,582-0.01%
2024/05/23610.53310.5010.5039,5340.03%
2024/05/2200.00510.7010.70-59,426-0.05%
2024/05/219.410.57610.6110.653.49,3520.04%
2024/05/209.410.782510.7610.80-15.69,200-0.17%
2024/05/17510.552310.6110.60-188,987-0.20%
2024/05/161210.5600.0010.55128,8790.14%
2024/05/151110.631510.6010.60-48,707-0.05%
2024/05/14910.471710.5110.50-88,568-0.09%
2024/05/131010.40410.4010.5568,3440.07%
2024/05/1000.00410.1510.15-47,880-0.05%
2024/05/08010.1000.0010.0507,7620.00%
2024/05/07910.1500.0010.1097,7540.12%
2024/05/0600.001510.1410.15-157,645-0.20%
2024/05/03210.00210.1010.0007,4060.00%
2024/05/0200.005210.0510.05-527,334-0.71%
2024/04/30129.9900.009.98127,1410.17%
2024/04/2600.00109.919.88-106,888-0.15%
2024/04/2500.0059.909.88-56,849-0.07%
2024/04/2319.8600.009.8516,9070.01%
2024/04/2259.8400.009.8156,8620.07%
2024/04/19319.7000.009.76316,7960.46%
2024/04/16319.9300.009.86316,4440.48%
2024/04/1500.001010.1510.10-106,140-0.16%
2024/04/12110.0000.0010.0515,9800.02%
2024/04/1000.001310.1010.05-135,851-0.22%
2024/04/0900.002110.0610.10-215,678-0.37%
2024/04/0800.000.29.9910.00-0.25,5610.00%
2024/04/0300.00219.969.95-215,591-0.38%
2024/04/02439.9900.009.98435,6080.77%
2024/04/0100.00310.0010.00-35,604-0.05%
2024/03/28109.9600.009.93105,4620.18%
2024/03/2639.9100.009.9035,3030.06%
2024/03/2519.9100.009.9115,2680.02%
2024/03/2259.9900.009.9755,2330.10%
2024/03/2139.9639.999.9905,2630.00%
2024/03/20169.9800.009.93165,1760.31%
2024/03/191510.053010.0510.05-155,049-0.30%
2024/03/1810.210.0500.0010.0510.25,2080.20%
2024/03/1500.005010.1510.15-505,109-0.98%
2024/03/148.310.248.110.2110.250.25,0860.00%
2024/03/13110.00810.0610.10-74,733-0.15%
2024/03/1221.210.05110.0510.0520.24,5460.44%
2024/03/11210.0500.0010.0524,4770.04%
2024/03/0819.98129.979.96-114,344-0.25%
2024/03/071.110.00210.1010.05-0.94,262-0.02%
2024/03/060.210.050.810.1010.05-0.64,175-0.01%
2024/03/051810.025.110.0510.0012.94,0400.32%
2024/03/0429.8700.009.8423,7400.05%
2024/02/2919.8629.959.95-13,746-0.03%
2024/02/270.19.81109.829.79-9.93,648-0.27%
2024/02/2609.7800.009.7603,6140.00%
2024/02/2312.49.7339.749.749.43,5930.26%
2024/02/2169.7800.009.8063,5600.17%
2024/02/20229.87169.879.8563,5300.17%
2024/02/19229.8419.879.86213,4850.60%
2024/02/1659.6200.009.6853,4540.14%
2024/02/157.89.6489.689.64-0.23,431-0.01%
2024/02/0529.4000.009.3823,3260.06%
王道銀行 相關文章