佰鴻 (3031)-臺銀證券券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.60
漲跌
▼0.35
漲幅
-1.59%
成交量
542張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	4	21.79	21.95	-4	1,681	-0.24%
2024/11/22	3	21.60	0	0.00	21.55	3	1,665	0.18%
2024/11/13	1	20.60	0	0.00	20.70	1	1,617	0.06%
2024/11/12	1	21.00	0	0.00	20.60	1	1,607	0.06%
2024/11/11	1	21.30	0	0.00	21.05	1	1,605	0.06%
2024/11/06	0	0.00	0.1	21.35	21.25	-0.1	1,576	-0.01%
2024/11/04	2	21.20	0	0.00	21.20	2	1,580	0.13%
2024/11/01	0.1	20.80	0.1	20.85	21.35	0	1,584	0.00%
2024/10/30	0.1	21.50	0.1	21.50	21.20	0	1,576	0.00%
2024/10/29	0.1	22.00	0.1	22.00	21.65	0	1,566	0.00%
2024/10/28	1.1	22.90	0.1	22.60	22.25	1	1,546	0.06%
2024/10/25	0.1	23.05	0.1	23.13	23.10	0	1,530	0.00%
2024/10/24	0.1	23.60	0.1	23.85	22.90	0	1,513	0.00%
2024/10/23	1.1	24.25	0	24.30	23.95	1.1	1,480	0.07%
2024/10/22	0.1	24.40	0	0.00	24.70	0.1	1,437	0.00%
2024/10/21	6	24.67	7	24.92	24.70	-1	1,368	-0.07%
2024/10/18	14	24.52	22	24.26	23.95	-8	1,226	-0.65%
2024/10/17	3	24.35	2	24.80	25.60	1	921	0.11%
2024/10/16	1	22.20	5	23.28	23.30	-4	772	-0.52%
2024/10/15	1	21.60	1	21.25	21.20	0	715	0.00%
2024/10/14	7	21.84	2	21.65	21.70	5	710	0.70%
2024/10/11	7	21.58	6	21.45	21.90	1	688	0.15%
2024/10/04	5	20.54	0	0.00	20.55	5	675	0.74%
2024/10/01	1	20.80	0	0.00	20.90	1	680	0.15%
2024/09/27	2	20.80	0	0.00	20.80	2	722	0.28%
2024/09/26	1	20.75	1	20.90	20.70	0	728	0.00%
2024/09/19	1	20.55	0	0.00	20.90	1	753	0.13%
2024/09/13	0	0.00	1	21.40	21.50	-1	758	-0.13%
2024/09/11	1	21.20	4	20.98	20.90	-3	713	-0.42%
2024/09/09	3	20.50	1	20.75	20.90	2	662	0.30%
2024/09/06	0	0.00	4	21.00	20.85	-4	616	-0.65%
2024/09/05	4	19.75	0	0.00	19.55	4	590	0.68%
2024/09/03	0	0.00	2	20.60	20.40	-2	609	-0.33%
2024/09/02	0	0.00	5	20.90	20.60	-5	615	-0.81%
2024/08/30	1	21.40	1	20.90	20.85	0	625	0.00%
2024/08/28	7	19.89	0	0.00	19.75	7	635	1.10%
2024/08/15	0	0.00	1	19.35	19.20	-1	780	-0.13%
2024/08/13	1	19.20	0	0.00	19.20	1	808	0.12%
2024/07/16	0	0.00	56	23.29	23.30	-56	885	-6.32%
2024/07/12	0	0.00	19	23.51	23.45	-19	883	-2.15%
2024/07/11	0	0.00	2	23.50	23.65	-2	880	-0.23%
2024/07/10	2	24.45	2	24.20	23.50	0	881	0.00%
2024/07/09	0	0.00	2	22.60	22.65	-2	854	-0.23%
2024/07/03	0	0.00	13	23.43	23.20	-13	828	-1.57%
2024/07/01	7	22.81	0	0.00	22.75	7	782	0.89%
2024/06/24	2	22.00	0	0.00	22.05	2	781	0.26%
2024/06/21	0	0.00	4	22.20	21.95	-4	772	-0.52%
2024/06/20	4	21.55	0	0.00	21.65	4	775	0.52%
2024/06/04	0	0.00	2	23.35	23.15	-2	728	-0.27%
2024/06/03	2	23.80	0	0.00	22.65	2	704	0.28%
2024/05/27	0	0.00	2	21.40	21.55	-2	580	-0.34%
2024/05/20	0	0.00	6	21.32	22.05	-6	545	-1.10%
2024/05/17	0	0.00	2	21.18	21.00	-2	551	-0.36%
2024/05/16	0	0.00	1	21.70	21.15	-1	559	-0.18%
2024/05/15	3	20.80	2	20.95	20.90	1	554	0.18%
2024/05/10	6	21.77	10	21.08	20.75	-4	493	-0.81%
2024/04/25	0	0.00	5	19.90	19.95	-5	449	-1.11%
2024/04/22	0	0.00	1	19.45	19.60	-1	459	-0.22%
2024/04/18	10	20.30	0	0.00	20.20	10	465	2.15%
2024/04/16	0	0.00	1	19.40	19.20	-1	564	-0.18%
2024/04/03	2	20.25	0	0.00	20.15	2	558	0.36%
2024/04/02	1	20.50	0	0.00	20.35	1	557	0.18%
2024/03/29	0	0.00	1	20.40	20.30	-1	543	-0.18%
2024/03/28	0	0.00	1	20.85	20.40	-1	538	-0.19%
2024/03/27	1	20.50	2	20.65	20.40	-1	523	-0.19%
2024/03/15	1	18.80	0	0.00	18.80	1	470	0.21%
2024/03/07	2	19.85	0	0.00	19.75	2	472	0.42%
2024/03/01	2	19.98	0	0.00	20.15	2	464	0.43%
2024/02/27	7	20.06	0	0.00	19.75	7	502	1.39%
2024/02/26	1	20.05	0	0.00	20.10	1	540	0.19%
2024/02/21	1	20.45	5	20.50	20.55	-4	530	-0.75%
2024/02/20	2	20.60	1	20.80	20.45	1	522	0.19%
2024/02/19	6	20.11	0	20.20	20.40	6	490	1.22%
2024/01/25	1	19.50	0	0.00	19.35	1	436	0.23%
2024/01/23	1	19.55	1	19.70	19.75	0	413	0.00%
2024/01/15	1	19.15	0	0.00	19.10	1	380	0.26%
2024/01/11	0	0.00	5	19.90	19.35	-5	364	-1.37%
2024/01/10	6	20.56	0.5	20.00	20.20	5.6	317	1.75%
2024/01/09	0	0.00	3	19.03	18.90	-3	250	-1.20%
2023/12/26	0	18.40	0.1	18.30	18.40	-0.1	212	-0.07%
2023/12/20	0	0.00	1	18.60	18.50	-1	209	-0.48%
2023/12/08	1	18.80	0	0.00	18.70	1	198	0.50%
2023/12/07	0	0.00	2	18.50	18.50	-2	186	-1.07%
2023/12/06	0	0.00	0	18.50	18.25	0	184	-0.02%
2023/11/28	0	0.00	0	18.55	18.40	0	192	-0.02%
2023/11/23	1	19.10	4	19.17	19.10	-3	149	-2.04%
2023/11/22	0	0.00	4	18.17	18.25	-4	106	-3.79%
2023/11/17	0	0.00	1	17.15	17.05	-1	95	-1.04%
2023/10/26	1	16.55	0	0.00	16.45	1	125	0.80%
2023/10/23	0	0.00	1	16.45	16.45	-1	130	-0.76%
2023/10/20	0	0.00	0.1	16.40	16.40	-0.1	134	-0.09%
2023/10/02	0.1	16.95	0	0.00	17.00	0.1	214	0.06%
2023/08/15	0	16.95	0	0.00	16.80	0	798	0.00%
2023/08/08	0	17.65	0	0.00	17.60	0	792	0.00%
2023/08/02	2	17.65	0	0.00	17.55	2	792	0.25%
2023/08/01	3	17.95	0	0.00	17.95	3	788	0.38%
2023/07/26	0	0.00	1	17.90	17.75	-1	789	-0.13%
2023/07/13	1	18.15	1	18.25	18.20	0	792	0.00%
2023/07/06	2	21.05	0	0.00	20.80	2	764	0.26%
2023/07/04	0	0.00	0	20.90	20.90	0	744	0.00%
2023/06/20	0	0.00	1	20.30	20.15	-1	729	-0.14%
2023/06/19	2	20.40	0	0.00	20.30	2	738	0.27%
2023/06/14	0	0.00	3	20.35	20.35	-3	730	-0.41%
2023/06/13	0	0.00	3	20.60	20.55	-3	726	-0.41%
2023/06/12	1	20.10	0	0.00	20.20	1	723	0.14%
2023/06/09	0	0.00	1	21.00	20.95	-1	715	-0.14%
2023/06/07	0	0.00	10	21.30	21.20	-10	705	-1.42%
2023/06/06	1	21.25	0	20.90	20.85	1	692	0.14%
2023/06/02	0	21.55	0	0.00	21.75	0	655	0.00%
2023/06/01	0	22.40	0	0.00	21.70	0	625	0.01%
2023/05/31	2.1	20.60	1	21.35	22.80	1.1	532	0.20%
2023/05/30	1	21.15	1	21.15	21.15	0	353	0.00%
2023/04/21	0	0.00	1	18.35	18.40	-1	231	-0.43%
2023/04/20	0	0.00	1	18.75	18.80	-1	226	-0.44%
2023/04/07	0	0.00	1	18.40	18.35	-1	178	-0.56%
2023/03/28	0	0.00	1	18.55	18.35	-1	176	-0.57%
2023/03/23	16	18.39	0	0.00	18.00	16	161	9.88%
2023/03/22	0	0.00	5	18.15	18.00	-5	159	-3.14%
2023/03/21	0	0.00	1	17.35	17.30	-1	144	-0.69%
2023/03/17	1	17.05	0	0.00	16.95	1	142	0.70%
2023/02/21	1	16.75	0	0.00	16.50	1	127	0.78%
2023/02/02	0	0.00	0.2	15.75	15.85	-0.2	117	-0.17%
2023/01/17	0.1	15.20	0	0.00	15.25	0.1	120	0.08%
2023/01/09	0.1	15.40	0	0.00	15.35	0.1	123	0.08%
2022/09/08	2	16.55	0	0.00	16.55	2	154	1.30%
2022/08/24	2	17.10	0	0.00	17.20	2	180	1.11%
2022/08/19	5	17.40	0	0.00	17.40	5	184	2.70%
2022/08/16	1	17.45	0	0.00	17.30	1	181	0.55%
2022/08/11	1	16.60	0	0.00	16.60	1	176	0.57%
2022/07/28	1	15.90	0	0.00	15.80	1	184	0.54%
2022/07/07	0	0.00	3	15.65	15.50	-3	200	-1.50%
2022/06/10	5	20.00	0	0.00	20.20	5	211	2.37%
2022/06/08	0	0.00	2	19.95	19.65	-2	197	-1.01%
2022/06/02	0	0.00	1	19.90	19.95	-1	211	-0.47%
2022/05/30	1	19.70	0	0.00	19.60	1	233	0.43%
2022/05/19	0	0.00	1	18.45	18.80	-1	264	-0.38%
2022/05/18	1	18.55	0	0.00	18.70	1	268	0.37%
2022/05/16	0	0.00	2	17.90	18.05	-2	273	-0.73%
2022/05/13	1	18.00	1	18.00	17.85	0	275	0.00%
2022/05/09	0	0.00	1	18.70	18.65	-1	294	-0.34%
2022/04/26	10	19.20	1	19.20	19.15	9	338	2.66%
2022/04/25	1	19.30	0	0.00	19.30	1	346	0.29%
2022/04/11	1	20.40	0	0.00	20.35	1	486	0.21%
2022/03/23	1	21.80	0	0.00	21.90	1	1,131	0.09%
2022/03/18	1	21.40	0	0.00	21.45	1	1,256	0.08%
2022/03/16	0	0.00	1	20.35	20.40	-1	1,288	-0.08%
2022/02/24	0	0.00	15	22.12	22.10	-15	2,218	-0.68%
2022/02/15	0	0.00	1	22.85	22.75	-1	2,444	-0.04%
2022/02/08	0	0.00	3	23.10	23.15	-3	2,535	-0.12%
2022/01/25	1	22.15	1	22.20	22.10	0	3,013	0.00%
2022/01/21	2	23.15	5	23.55	23.15	-3	3,093	-0.10%
2022/01/20	0	0.00	4	23.96	24.05	-4	3,200	-0.12%
2022/01/14	1	24.00	10	24.05	23.55	-9	3,232	-0.28%
2022/01/13	10	24.60	0	0.00	24.55	10	3,217	0.31%
2022/01/04	1	25.10	0	0.00	25.15	1	3,194	0.03%
2022/01/03	2	25.65	6	26.00	25.55	-4	3,190	-0.13%
2021/12/30	2	25.85	0	0.00	25.85	2	3,191	0.06%
2021/12/29	1	26.35	0	0.00	26.20	1	3,176	0.03%
2021/12/28	21	26.88	2	27.00	27.00	19	3,152	0.60%
2021/12/27	1	27.40	0.1	27.15	28.00	0.9	2,959	0.03%
2021/12/24	10	25.30	0	0.00	25.55	10	2,750	0.36%
2021/12/20	20	24.70	0	0.00	24.65	20	2,859	0.70%
2021/12/14	3	25.35	3	25.43	24.50	0	2,860	0.00%
2021/12/13	21	25.17	2	25.40	25.50	19	2,795	0.68%
2021/12/10	2	25.35	0	0.00	25.15	2	2,790	0.07%
2021/12/09	0	0.00	1	25.85	25.50	-1	2,782	-0.04%
2021/12/08	3	26.00	3	25.98	26.15	0	2,754	0.00%
2021/12/07	1	25.30	0	0.00	25.30	1	2,615	0.04%
2021/12/06	0	0.00	1	24.90	24.95	-1	2,538	-0.04%
2021/12/03	2	24.75	2	24.45	24.45	0	2,522	0.00%
2021/12/02	8	24.63	13	24.47	24.30	-5	2,547	-0.20%
2021/11/26	0	0.00	0.2	24.60	24.35	-0.2	2,650	-0.01%
2021/11/25	5	25.80	0	0.00	25.65	5	2,812	0.18%
2021/11/24	6	25.62	4	25.83	25.80	2	2,781	0.07%
2021/11/23	3	26.10	11	25.74	25.10	-8	2,720	-0.29%
2021/11/22	8	24.84	0	0.00	24.85	8	2,536	0.32%
2021/11/19	0	0.00	1	25.05	24.90	-1	2,616	-0.04%
2021/11/17	2	24.95	1	25.15	25.00	1	2,648	0.04%
2021/11/16	1.2	24.82	1.1	25.57	26.00	0.1	2,636	0.00%
2021/11/11	0	0.00	13	24.12	24.15	-13	2,721	-0.48%
2021/11/05	0.1	24.76	0	0.00	24.90	0.1	3,065	0.00%
2021/11/04	2	25.53	4	25.71	25.50	-2	3,101	-0.06%
2021/11/03	6	25.68	2	25.23	26.20	4	3,129	0.13%
2021/11/02	0	0.00	2	26.60	26.60	-2	3,007	-0.07%
2021/11/01	13	24.21	0	0.00	24.20	13	3,016	0.43%
2021/10/29	3	23.58	3	23.95	23.40	0	3,158	0.00%
2021/10/28	22	24.07	36	24.41	24.45	-14	3,436	-0.41%
2021/10/27	0	0.00	1	22.65	22.95	-1	3,621	-0.03%
2021/10/22	0	0.00	1	22.25	22.10	-1	4,480	-0.02%
2021/10/21	1	21.90	0	0.00	22.00	1	4,959	0.02%
2021/09/30	6	22.05	0	0.00	21.95	6	5,787	0.10%
2021/09/29	1.1	22.04	0	0.00	21.65	1.1	5,760	0.02%
2021/09/28	5	23.70	0	0.00	24.00	5	5,702	0.09%
2021/09/27	4	23.93	0	0.00	23.85	4	5,668	0.07%
2021/09/23	0	0.00	4	22.80	22.95	-4	5,634	-0.07%
2021/09/15	1	24.20	0	0.00	24.60	1	5,628	0.02%
2021/09/09	0	0.00	1	25.55	25.75	-1	5,590	-0.02%
2021/09/08	1	25.10	0	0.00	25.00	1	5,584	0.02%
2021/09/01	4	27.50	2	28.30	28.30	2	5,396	0.04%
2021/08/31	12	27.90	9	27.82	27.80	3	5,301	0.06%
2021/08/27	7	26.04	7	26.06	26.20	0	5,068	0.00%
2021/08/26	1	26.00	2	26.10	25.80	-1	5,028	-0.02%
2021/08/25	0	0.00	5	26.35	25.60	-5	4,981	-0.10%
2021/08/24	2	25.65	0	0.00	24.80	2	4,897	0.04%
2021/08/20	1	25.55	1	25.50	24.80	0	4,832	0.00%
2021/08/19	1	25.00	1	24.95	25.00	0	4,795	0.00%
2021/08/18	4	25.68	2	25.70	26.20	2	4,744	0.04%
2021/08/17	0	0.00	2	25.65	24.50	-2	4,670	-0.04%
2021/08/16	6	26.32	5	26.34	26.05	1	4,606	0.02%
2021/08/13	4	25.93	72	26.28	25.00	-68	4,523	-1.50%
2021/08/12	2	26.53	1	26.00	26.90	1	4,412	0.02%
2021/08/11	71	25.82	0	0.00	25.00	71	4,309	1.65%
2021/08/10	0	0.00	4	26.15	26.45	-4	4,221	-0.09%
2021/08/09	2	27.88	39	27.35	26.95	-37	4,166	-0.89%
2021/08/06	11	28.55	4	27.84	27.90	7	4,101	0.17%
2021/08/05	61	29.97	60	29.60	29.40	1	3,978	0.03%
2021/08/04	10	29.91	82	29.81	29.95	-72	3,829	-1.88%
2021/08/03	84	30.51	35	30.10	29.80	49	3,660	1.34%
2021/08/02	18	29.05	5	29.70	30.00	13	3,362	0.39%
2021/07/30	56	29.48	49	30.01	30.20	7	3,077	0.23%
2021/07/29	0	0.00	2	27.30	27.50	-2	2,538	-0.08%
2021/07/28	22	24.97	0	0.00	25.00	22	2,380	0.92%
2021/07/27	19	26.04	13	26.47	26.80	6	2,260	0.27%
2021/07/26	8	24.55	6	25.04	25.50	2	1,820	0.11%
2021/07/23	4	22.69	7	23.20	23.20	-3	1,641	-0.18%
2021/07/22	1	22.20	0	0.00	21.10	1	1,574	0.06%
2021/07/21	1	20.30	0	0.00	20.40	1	1,636	0.06%
2021/07/19	1	20.45	0	0.00	21.00	1	1,674	0.06%
2021/07/16	1	20.15	0	0.00	20.10	1	1,681	0.06%
2021/07/15	0	0.00	2	20.00	20.00	-2	1,689	-0.12%
2021/07/13	12	22.03	5	22.03	20.05	7	1,691	0.41%
2021/07/12	42	20.48	40	20.68	21.05	2	1,564	0.13%
2021/07/05	1	18.75	0	0.00	18.85	1	1,735	0.06%
2021/07/02	2	18.75	3	18.90	18.70	-1	1,785	-0.06%
2021/07/01	3	19.55	5	19.50	19.55	-2	1,863	-0.11%
2021/06/29	0	0.00	2	19.15	19.05	-2	2,097	-0.10%
2021/06/28	0	0.00	1	19.45	19.60	-1	2,098	-0.05%
2021/06/24	3	19.07	0	0.00	19.35	3	2,089	0.14%
2021/06/23	0	0.00	10	18.58	18.70	-10	2,074	-0.48%
2021/06/22	7	18.44	0	0.00	18.20	7	2,074	0.34%
2021/06/21	1	18.60	0	0.00	18.35	1	2,077	0.05%
2021/06/18	3	19.00	0	0.00	19.00	3	2,084	0.14%
2021/06/17	0	0.00	1	19.20	19.20	-1	2,101	-0.05%
2021/06/16	1	18.80	0	0.00	18.55	1	2,109	0.05%
2021/05/27	0	0.00	1	18.05	18.10	-1	2,173	-0.05%
2021/05/20	2	16.70	1	16.80	16.50	1	2,186	0.05%
2021/05/19	0	0.00	1	16.70	16.70	-1	2,190	-0.05%
2021/05/14	2	17.00	0	0.00	16.40	2	2,182	0.09%
2021/05/13	1	16.90	0	0.00	16.15	1	2,171	0.05%
2021/05/07	0	0.00	30	18.52	18.65	-30	2,092	-1.43%
2021/05/05	1	18.15	0	0.00	18.15	1	2,057	0.05%
2021/05/03	50	20.58	23	20.19	19.90	27	2,036	1.33%
2021/04/29	0	0.00	10	21.70	21.20	-10	1,996	-0.50%
2021/04/28	14	22.22	7	22.25	22.35	7	1,950	0.36%
2021/04/27	6	21.32	2	22.30	22.85	4	1,844	0.22%
2021/04/26	3	20.95	0	0.00	20.80	3	1,655	0.18%
2021/04/23	0	0.00	1	20.30	20.15	-1	1,608	-0.06%
2021/04/22	0	0.00	2	19.85	19.35	-2	1,588	-0.13%
2021/04/21	1	20.45	5	20.75	20.50	-4	1,563	-0.26%
2021/04/20	5	20.65	0	0.00	20.35	5	1,547	0.32%
2021/04/19	1	20.75	1	21.10	20.60	0	1,541	0.00%
2021/04/16	0	0.00	2	20.05	20.75	-2	1,508	-0.13%
2021/04/13	4	20.65	0	0.00	19.70	4	1,530	0.26%
2021/04/09	0	0.00	5	19.35	20.30	-5	1,674	-0.30%
2021/04/07	0	0.00	1.4	19.64	19.85	-1.4	1,631	-0.08%
2021/04/06	3.4	19.05	3	19.30	19.75	0.4	1,543	0.02%
2021/04/01	0	0.00	1	18.45	18.10	-1	1,383	-0.07%
2021/03/30	1	17.10	0	0.00	17.10	1	1,270	0.08%
2021/03/29	5	17.15	0	0.00	17.05	5	1,261	0.40%
2021/03/24	0	0.00	9	16.65	16.85	-9	1,245	-0.72%
2021/03/22	3	17.15	1	17.35	17.15	2	1,222	0.16%
2021/03/19	0	0.00	1	17.20	17.10	-1	1,198	-0.08%
2021/03/16	7	17.07	5	16.75	16.80	2	1,151	0.17%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2021/03/11	0	0.00	1	16.15	16.20	-1	1,110	-0.09%
2021/03/04	1	16.15	0	0.00	16.20	1	1,110	0.09%
2021/03/03	4	16.23	2	16.20	16.30	2	1,102	0.18%
2021/03/02	1	15.85	0	0.00	15.60	1	1,087	0.09%
2021/02/26	0	0.00	2	15.90	15.90	-2	1,084	-0.18%
2021/02/24	2	16.30	0	0.00	16.05	2	1,084	0.18%
2021/02/18	0	0.00	0	15.55	15.90	0	1,089	0.00%
2021/02/05	0	0.00	1	15.00	14.80	-1	1,064	-0.09%
2021/02/04	0	0.00	1	15.20	15.00	-1	1,058	-0.09%
2021/02/01	1	15.00	0	0.00	14.95	1	1,043	0.10%
2021/01/29	1	15.50	1	15.10	15.10	0	1,034	0.00%
2021/01/26	10	16.10	10	15.60	15.60	0	1,017	0.00%
2021/01/25	1	15.95	0	0.00	16.00	1	1,001	0.10%
2021/01/20	0	0.00	1	16.00	15.35	-1	948	-0.11%
2021/01/15	0	0.00	1	15.80	15.75	-1	890	-0.11%
2021/01/06	0	0.00	3	17.13	17.35	-3	769	-0.39%
2021/01/05	18	17.94	11	18.45	18.45	7	695	1.01%
2021/01/04	0	0.00	1	16.50	17.40	-1	503	-0.20%
2020/12/31	0	0.00	30	15.85	15.85	-30	372	-8.05%
2020/12/09	0	0.00	3	14.80	15.05	-3	287	-1.04%
2020/11/19	2	14.25	0	0.00	14.20	2	285	0.70%
2020/11/17	0	0.00	10	14.70	14.35	-10	272	-3.67%
2020/11/02	3	13.10	0	0.00	13.10	3	255	1.17%
2020/09/23	2	14.10	0	0.00	14.10	2	381	0.52%
2020/09/10	0	0.00	2	14.80	14.85	-2	450	-0.44%
2020/09/07	3	14.75	0	0.00	14.70	3	448	0.67%
2020/09/03	0	0.00	1	14.55	14.55	-1	443	-0.23%
2020/09/01	1	14.55	0	0.00	14.35	1	431	0.23%
2020/08/31	0	0.00	2	14.15	14.10	-2	427	-0.47%
2020/08/27	1	13.40	0	0.00	13.50	1	435	0.23%
2020/08/24	5	13.07	0	0.00	13.20	5	431	1.16%
2020/08/19	0	0.00	2	13.30	13.30	-2	429	-0.47%
2020/08/18	0	0.00	2	13.45	13.30	-2	432	-0.46%
2020/08/11	12	13.28	0	0.00	13.15	12	462	2.60%
2020/08/06	0	0.00	1	13.70	13.55	-1	476	-0.21%
2020/08/04	2	13.75	1	13.70	13.70	1	489	0.20%
2020/07/27	10	13.50	1	13.60	13.40	9	499	1.80%
2020/07/20	0	0.00	7	13.72	13.70	-7	618	-1.13%
2020/07/13	0	0.00	0.2	14.70	14.75	-0.2	642	-0.02%
2020/07/09	7	15.35	0	0.00	14.95	7	645	1.08%
2020/07/08	5	15.00	0	0.00	15.25	5	631	0.79%
2020/06/30	0	0.00	10	14.70	14.65	-10	609	-1.64%
2020/06/03	0	0.00	4	15.10	14.85	-4	687	-0.58%
2020/05/18	1	14.20	0	0.00	14.20	1	669	0.15%
2020/04/30	1	15.00	0	0.00	15.00	1	694	0.14%
2020/04/24	10	15.30	10	14.75	14.95	0	684	0.00%
2020/04/22	0	0.00	1	14.25	14.25	-1	598	-0.17%
2020/04/06	0	0.00	1	12.35	13.10	-1	575	-0.17%
2020/04/01	1	12.25	0	0.00	12.20	1	572	0.17%
2020/03/31	10	12.60	0	0.00	12.20	10	591	1.69%
2020/03/19	0	0.00	7	9.18	9.18	-7	612	-1.14%
2020/03/18	0	0.00	3	10.20	10.20	-3	631	-0.48%
2020/03/17	3	10.15	1	10.30	10.15	2	673	0.30%
2020/03/12	0	0.00	1	12.40	12.35	-1	709	-0.14%
2020/03/03	2	14.20	3	14.25	14.15	-1	760	-0.13%
2020/02/26	3	14.25	0	0.00	14.25	3	896	0.33%
2020/02/25	3	14.25	0	0.00	14.25	3	981	0.31%
2020/02/21	1	15.00	0	0.00	14.90	1	1,012	0.10%
2020/02/17	0	0.00	1	15.20	15.00	-1	1,162	-0.09%
2020/02/13	1	15.25	0	0.00	15.10	1	1,173	0.09%
2020/02/11	0	0.00	6	15.23	15.05	-6	1,173	-0.51%
2020/02/10	6	15.47	17	15.25	15.30	-11	1,164	-0.94%
2020/02/06	0	0.00	2	15.80	15.90	-2	1,161	-0.17%
2020/02/04	4	15.33	6	15.35	15.35	-2	1,121	-0.18%
2020/01/31	0	0.00	2	15.15	15.10	-2	1,122	-0.18%
2020/01/30	5	15.02	1	15.10	14.95	4	1,120	0.36%
2020/01/17	6	16.53	0	0.00	16.45	6	1,114	0.54%
2020/01/16	0	0.00	7	16.43	16.60	-7	1,146	-0.61%
2020/01/14	2	16.40	2	16.45	16.40	0	1,183	0.00%
2020/01/13	3	16.35	1	16.35	16.40	2	1,179	0.17%
2020/01/10	4	16.23	0	0.00	16.25	4	1,177	0.34%
2020/01/09	0	0.00	1	15.95	16.05	-1	1,179	-0.08%
2020/01/03	1	16.60	0	0.00	16.60	1	1,193	0.08%
2019/12/26	1	17.35	1	17.10	16.80	0	1,271	0.00%
2019/12/25	0	0.00	1	16.85	16.80	-1	1,266	-0.08%
2019/12/24	1	16.90	0	0.00	16.90	1	1,272	0.08%
2019/12/23	1	16.90	0	0.00	16.85	1	1,261	0.08%
2019/12/17	1	17.00	0	0.00	17.10	1	1,294	0.08%
2019/12/16	1	17.15	0	0.00	17.25	1	1,280	0.08%
2019/12/12	1	17.20	0	0.00	16.60	1	1,198	0.08%
2019/12/11	0	0.00	1	17.20	17.35	-1	1,139	-0.09%
2019/12/09	1	16.25	0	0.00	16.25	1	1,097	0.09%
2019/11/29	0	0.00	1	16.60	16.45	-1	1,095	-0.09%
2019/11/28	1	17.15	1	16.95	16.80	0	1,086	0.00%
2019/11/26	10	17.00	0	0.00	16.80	10	1,070	0.93%
2019/11/25	19	17.17	1.2	17.26	17.30	17.8	1,034	1.73%
2019/11/20	0	0.00	1	15.65	15.65	-1	868	-0.12%
2019/11/19	4	16.03	1	15.45	15.45	3	850	0.35%
2019/11/08	0	0.00	1	15.00	14.85	-1	816	-0.12%
2019/10/25	1	15.30	0	0.00	15.20	1	806	0.12%
2019/10/08	0	0.00	1	16.15	15.90	-1	694	-0.14%
2019/10/04	0	0.00	1	16.30	16.50	-1	638	-0.16%
2019/10/01	1	15.80	0	15.70	15.80	1	594	0.17%
2019/09/27	0	0.00	1	15.30	15.20	-1	577	-0.17%
2019/09/20	0	0.00	2.1	15.15	15.15	-2.1	516	-0.41%
2019/09/19	2	14.75	0	0.00	14.85	2	501	0.40%
2019/08/27	1	13.60	0	0.00	13.60	1	372	0.27%
2019/08/26	0	0.00	1	13.40	13.70	-1	359	-0.28%
2019/08/19	0	0.00	10	13.40	13.35	-10	310	-3.22%
2019/08/16	0	0.00	12	12.91	12.90	-12	272	-4.40%
2019/08/14	0	0.00	2	12.45	12.40	-2	243	-0.82%
2019/08/13	1	12.40	10	12.48	12.35	-9	230	-3.90%
2019/08/12	2	12.10	5	12.15	12.25	-3	192	-1.56%
2019/07/26	5	11.70	0	0.00	11.65	5	177	2.82%
2019/07/12	0	0.00	1	11.75	11.70	-1	181	-0.55%
2019/07/03	1	12.20	0	0.00	12.20	1	251	0.40%
2019/06/28	1	11.95	0	0.00	11.95	1	274	0.36%
2019/06/24	1	11.90	0	0.00	12.00	1	341	0.29%
2019/05/10	0	0.00	1	11.50	11.60	-1	397	-0.25%
2019/05/03	1	12.20	0	0.00	12.25	1	387	0.26%
2019/04/17	4	12.80	0	0.00	12.85	4	368	1.08%
2019/04/16	0	0.00	10	13.09	12.90	-10	358	-2.79%
2019/04/08	1	12.70	5	12.85	12.70	-4	283	-1.41%
2018/11/14	0	0.00	1	10.50	10.35	-1	298	-0.33%
2018/11/01	1	10.00	0	0.00	10.20	1	338	0.30%
2018/10/29	0	0.00	5	9.87	9.86	-5	327	-1.52%
2018/10/25	0	0.00	1	9.94	10.20	-1	330	-0.30%
2018/10/03	0	0.00	4	11.08	10.95	-4	306	-1.30%
2018/10/02	0	0.00	2	11.23	11.15	-2	305	-0.66%
2018/10/01	0	0.00	1	11.40	11.30	-1	313	-0.32%
2018/09/28	0	0.00	1	11.45	11.35	-1	340	-0.29%
2018/09/27	0	0.00	2	11.43	11.40	-2	343	-0.58%
2018/09/19	0	0.00	1	11.75	11.65	-1	406	-0.25%
2018/09/11	0	0.00	2	11.00	11.30	-2	839	-0.24%
2018/09/10	26	11.66	34	11.71	11.20	-8	863	-0.93%
2018/09/07	10	12.44	26	12.71	12.40	-16	852	-1.88%
2018/09/06	1	12.95	0	0.00	12.90	1	857	0.12%
2018/09/03	0	0.00	1	12.95	12.90	-1	879	-0.11%
2018/08/20	13	13.47	0	0.00	13.15	13	993	1.31%
2018/08/17	1	13.55	0	0.00	13.50	1	996	0.10%
2018/08/16	7	13.50	0	0.00	13.50	7	1,006	0.70%
2018/08/13	1	13.65	0	0.00	13.75	1	1,008	0.10%
2018/08/10	1	14.80	0	0.00	14.55	1	990	0.10%
2018/07/25	2	15.23	0	0.00	15.15	2	1,070	0.19%
2018/07/19	0	0.00	2	15.15	15.10	-2	1,076	-0.19%
2018/07/11	1	15.10	0	0.00	15.05	1	1,081	0.09%
2018/07/05	1	15.30	0	0.00	15.20	1	1,075	0.09%
2018/07/02	0	0.00	1	15.85	15.75	-1	1,076	-0.09%
2018/06/28	0	0.00	26	16.48	15.95	-26	1,065	-2.44%
2018/06/27	0	0.00	64	16.87	16.40	-64	1,063	-6.02%
2018/06/26	7	16.86	7	17.20	17.70	0	1,032	0.00%
2018/06/25	92	18.62	4	18.16	17.65	88	985	8.93%
2018/06/22	5	17.60	3	17.25	17.60	2	893	0.22%
2018/06/21	0	0.00	6	17.09	16.90	-6	789	-0.76%
2018/06/20	1	16.50	15	17.15	16.55	-14	784	-1.78%
2018/06/19	4	16.46	20	16.53	16.30	-16	840	-1.90%
2018/06/15	5	16.05	1	16.20	16.20	4	874	0.46%
2018/06/14	12	16.09	0	0.00	16.05	12	875	1.37%
2018/06/13	2	16.40	0	0.00	16.30	2	871	0.23%
2018/06/11	7	16.15	0	0.00	16.20	7	859	0.81%
2018/06/07	1	16.55	1	16.35	16.25	0	848	0.00%
2018/06/04	0	0.00	1	16.25	16.10	-1	841	-0.12%
2018/06/01	0	0.00	4	15.70	15.90	-4	829	-0.48%
2018/05/31	3	15.25	0	0.00	15.50	3	799	0.38%
2018/05/29	10	15.30	0	0.00	15.30	10	795	1.26%
2018/05/23	2	15.08	0	0.00	15.10	2	792	0.25%
2018/05/18	14	15.50	0	0.00	15.50	14	795	1.76%
2018/05/15	4	15.05	0	0.00	15.05	4	820	0.49%
2018/05/10	1	15.20	0	0.00	15.25	1	857	0.12%
2018/05/08	1	15.60	0	0.00	15.60	1	853	0.12%
2018/05/04	3	15.18	0	0.00	15.25	3	796	0.38%
2018/05/02	15	15.34	0	0.00	15.35	15	804	1.86%
2018/04/25	0	0.00	2	15.35	15.40	-2	846	-0.24%
2018/04/24	3	15.65	0	0.00	15.30	3	870	0.34%
2018/04/23	3	16.25	0	0.00	15.80	3	882	0.34%
2018/04/20	3	16.12	0	0.00	16.10	3	903	0.33%
2018/04/19	2	16.00	4	16.15	16.20	-2	1,052	-0.19%
2018/04/18	2	16.00	6	16.12	16.00	-4	1,178	-0.34%
2018/04/17	8	16.03	2	16.25	15.95	6	1,181	0.51%
2018/04/13	2	16.40	0	0.00	16.40	2	1,190	0.17%
2018/04/12	2	16.30	14	16.29	16.35	-12	1,227	-0.98%
2018/04/11	11	16.11	0	0.00	16.20	11	1,334	0.82%
2018/04/10	4	16.38	1	16.80	16.35	3	1,388	0.22%
2018/04/03	1	17.10	0	0.00	17.05	1	1,433	0.07%
2018/04/02	0	0.00	1	17.40	17.40	-1	1,442	-0.07%
2018/03/28	1	16.70	0	0.00	16.70	1	1,429	0.07%
2018/03/26	0	0.00	4	17.49	17.10	-4	1,419	-0.28%
2018/03/23	0	0.00	2	17.80	17.55	-2	1,406	-0.14%
2018/03/22	19	17.79	22	17.97	17.90	-3	1,397	-0.21%
2018/03/21	9	17.48	6	17.41	17.45	3	1,294	0.23%
2018/03/20	3	16.65	0	0.00	16.50	3	1,240	0.24%
2018/03/08	0	0.00	1	15.80	16.25	-1	1,320	-0.08%
2018/03/02	2	15.45	0	0.00	15.50	2	1,383	0.14%
2018/02/27	8	15.70	0	0.00	15.70	8	1,429	0.56%
2018/02/22	3	15.22	0	0.00	15.45	3	1,838	0.16%
2018/02/09	1	14.15	1	14.60	14.90	0	1,880	0.00%
2018/02/07	1	15.65	0	0.00	15.45	1	1,880	0.05%
2018/01/26	3	17.22	1.4	17.51	17.50	1.7	2,628	0.06%
2018/01/24	1	17.35	0	0.00	17.35	1	2,688	0.04%
2018/01/22	0.1	17.50	0	0.00	17.60	0.1	2,696	0.00%
2018/01/18	1	18.00	0	0.00	17.80	1	2,974	0.03%
2018/01/16	0	0.00	1	18.35	18.55	-1	3,123	-0.03%
2018/01/15	1	18.80	16	18.82	18.60	-15	3,125	-0.48%
2018/01/12	15.3	18.63	1	18.60	18.45	14.3	2,980	0.48%
2018/01/05	0	0.00	1	19.00	18.60	-1	2,849	-0.04%
2018/01/04	0	0.00	5	18.70	18.80	-5	2,742	-0.18%