揚智 (3041)-臺銀證券券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.70
漲跌
▲0.30
漲幅
+1.34%
成交量
536張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	22.60	0	0.00	22.70	0	7,732	0.00%
2024/05/07	1	22.50	4	22.70	22.40	-3	7,832	-0.04%
2024/05/06	0	22.98	4	22.66	22.80	-4	7,854	-0.05%
2024/05/03	5	23.05	4	23.00	23.00	1	7,895	0.01%
2024/05/02	8	23.56	1.3	23.38	23.35	6.7	7,937	0.08%
2024/04/29	0	0.00	2	22.00	22.00	-2	8,010	-0.02%
2024/04/23	1	21.36	1	21.25	21.30	0	8,181	0.00%
2024/04/22	0	21.50	0	0.00	20.80	0	8,268	0.00%
2024/04/19	1	21.50	40	21.49	21.90	-39	8,304	-0.47%
2024/04/18	1	22.50	22	22.41	22.50	-21	8,345	-0.25%
2024/04/17	5.3	22.65	2	22.45	22.85	3.3	8,389	0.04%
2024/04/16	3	21.50	4	21.80	21.80	-1	8,464	-0.01%
2024/04/15	0	23.00	0	0.00	22.60	0	8,499	0.00%
2024/04/12	2	23.50	2	23.65	23.45	0	8,551	0.00%
2024/04/11	1	23.05	1	23.35	23.40	0	8,614	0.00%
2024/04/10	0	0.00	2.2	23.58	23.70	-2.2	8,640	-0.03%
2024/04/09	2	23.18	1	23.25	23.35	1	8,670	0.01%
2024/04/08	10	23.65	0	0.00	23.45	10	8,678	0.12%
2024/04/02	1	23.80	0	0.00	23.75	1	8,885	0.01%
2024/03/29	1	23.65	3	23.83	23.60	-2	9,274	-0.02%
2024/03/27	2	24.05	0	24.25	23.90	2	9,453	0.02%
2024/03/26	4	24.40	1	24.65	24.40	3	9,497	0.03%
2024/03/25	1	24.20	0	0.00	24.25	1	9,530	0.01%
2024/03/22	8	24.49	5	24.46	24.50	3	9,580	0.03%
2024/03/21	61	24.08	46	24.20	25.00	15	9,671	0.16%
2024/03/20	1	21.95	4.8	22.71	23.35	-3.8	9,864	-0.04%
2024/03/19	12.3	21.28	34	21.00	21.25	-21.7	9,797	-0.22%
2024/03/18	1.5	22.05	0	0.00	22.05	1.5	9,594	0.02%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	6	27.71	0	0.00	27.20	6	10,309	0.06%
2024/03/12	1	28.25	20	28.42	28.30	-19	11,489	-0.17%
2024/03/11	5	28.80	0	0.00	28.60	5	12,085	0.04%
2024/03/08	4	28.70	1	28.60	28.55	3	12,203	0.02%
2024/03/07	5	29.42	2	30.07	29.25	3	12,354	0.02%
2024/03/06	13	30.22	11	30.26	30.00	2	13,096	0.02%
2024/03/05	15	30.98	4	30.63	30.40	11	13,174	0.08%
2024/03/04	12	31.63	9	32.05	31.45	3	13,213	0.02%
2024/03/01	9	31.49	11	32.03	31.35	-2	13,341	-0.01%
2024/02/29	9	31.28	3	31.63	31.20	6	13,444	0.04%
2024/02/27	17	31.47	6	31.74	31.40	11	13,667	0.08%
2024/02/26	8	31.81	19	31.75	32.10	-11	14,115	-0.08%
2024/02/23	40	32.59	17	31.89	31.45	23	15,061	0.15%
2024/02/22	47	31.96	74	32.57	32.25	-27	15,866	-0.17%
2024/02/21	42	31.50	47	31.72	31.45	-5	15,756	-0.03%
2024/02/20	77	32.62	59	32.69	32.00	18	17,219	0.10%
2024/02/19	14	30.13	15.6	29.67	31.25	-1.6	16,445	-0.01%
2024/02/16	15	27.69	20	27.44	28.45	-5	16,329	-0.03%
2024/02/15	6	26.01	5	26.50	25.90	1	16,337	0.01%
2024/02/05	9	26.52	0	0.00	26.15	9	16,428	0.05%
2024/02/02	14	27.58	20	27.77	27.70	-6	16,637	-0.04%
2024/02/01	32	27.51	28	27.49	27.40	4	16,723	0.02%
2024/01/31	10	26.71	19	26.69	26.35	-9	16,598	-0.05%
2024/01/30	1	25.55	8	25.83	25.90	-7	16,630	-0.04%
2024/01/29	15	26.39	1	26.70	26.45	14	16,548	0.08%
2024/01/26	5	27.17	9	27.71	27.10	-4	16,496	-0.02%
2024/01/25	13	27.33	5	27.34	27.25	8	16,521	0.05%
2024/01/24	1	28.10	1	28.20	27.85	0	16,540	0.00%
2024/01/23	2	28.23	2	27.85	27.80	0	16,617	0.00%
2024/01/22	5	27.35	8	27.50	27.45	-3	16,603	-0.02%
2024/01/19	8	27.27	1	27.45	27.20	7	16,656	0.04%
2024/01/18	1	27.30	1	27.75	27.25	0	16,800	0.00%
2024/01/17	3	27.60	2	27.73	27.75	1	17,624	0.01%
2024/01/16	2.2	28.14	2	28.23	28.20	0.2	18,543	0.00%
2024/01/15	0	0.00	7	28.22	28.75	-7	19,054	-0.04%
2024/01/12	3	27.52	2	27.58	27.45	1	19,686	0.01%
2024/01/11	1	27.90	3	27.97	27.95	-2	20,113	-0.01%
2024/01/10	1.4	28.37	1	28.15	28.00	0.4	20,314	0.00%
2024/01/09	3	28.67	8	28.56	28.40	-5	20,285	-0.02%
2024/01/08	3	29.30	6	29.43	29.10	-3	20,190	-0.01%
2024/01/05	4	29.63	6	29.92	29.90	-2	20,124	-0.01%
2024/01/04	10	30.22	0	0.00	29.75	10	20,056	0.05%
2024/01/03	5	30.26	5	30.65	30.60	0	19,977	0.00%
2024/01/02	1	30.75	1	30.85	30.75	0	19,931	0.00%
2023/12/29	2	31.10	1	31.15	31.05	1	19,880	0.01%
2023/12/28	6.1	31.58	3	31.60	31.45	3.1	19,827	0.02%
2023/12/27	5	32.44	13	32.28	32.05	-8	19,744	-0.04%
2023/12/26	10	32.43	9	32.46	31.75	1	19,591	0.01%
2023/12/25	13	32.32	54	32.55	31.15	-41	19,366	-0.21%
2023/12/22	42	31.57	11	31.20	31.55	31	19,148	0.16%
2023/12/21	13	30.70	42	30.86	30.40	-29	18,982	-0.15%
2023/12/20	2	31.18	7	31.11	31.30	-5	18,904	-0.03%
2023/12/19	23	30.83	8	30.72	30.80	15	18,817	0.08%
2023/12/18	3	31.08	2	31.60	31.10	1	18,722	0.01%
2023/12/15	18	31.89	13	32.23	31.75	5	18,612	0.03%
2023/12/14	56.2	33.67	21	33.30	32.85	35.2	18,407	0.19%
2023/12/13	10	32.00	5	32.10	32.10	5	17,757	0.03%
2023/12/12	3	32.10	7	32.81	31.95	-4	17,668	-0.02%
2023/12/11	7.1	32.55	32	32.58	32.55	-24.9	17,455	-0.14%
2023/12/08	53	33.74	45.4	33.60	33.00	7.6	17,233	0.04%
2023/12/07	68.4	34.02	34.7	33.32	32.50	33.7	16,637	0.20%
2023/12/06	33	32.03	62	32.68	33.55	-29	15,361	-0.19%
2023/12/05	3	30.50	5	30.86	30.50	-2	14,723	-0.01%
2023/12/04	11.1	30.93	18	30.94	30.50	-6.9	14,576	-0.05%
2023/12/01	67	32.77	83	33.22	31.60	-16	14,336	-0.11%
2023/11/30	26	31.65	25	31.51	31.60	1	13,494	0.01%
2023/11/29	6	31.74	4	31.84	31.80	2	13,345	0.01%
2023/11/28	4	31.73	7	32.08	31.75	-3	13,206	-0.02%
2023/11/27	37	31.84	4	32.38	31.35	33	12,953	0.25%
2023/11/24	33	32.21	11	32.36	32.80	22	12,690	0.17%
2023/11/22	38	33.26	33.2	33.27	32.70	4.8	11,733	0.04%
2023/11/21	40.1	32.61	31.1	32.85	31.80	9	10,657	0.08%
2023/11/20	13	31.24	9	32.19	32.35	4	9,444	0.04%
2023/11/17	87	29.52	84	29.48	29.45	3	9,049	0.03%
2023/11/16	37	27.72	9	28.36	29.00	28	7,214	0.39%
2023/11/15	12	25.09	31	25.15	26.40	-19	6,533	-0.29%
2023/11/14	11	23.91	6	24.45	24.00	5	6,253	0.08%
2023/11/13	2	23.75	44	23.79	24.00	-42	6,126	-0.69%
2023/11/10	11	23.64	1	25.35	23.60	10	5,984	0.17%
2023/11/09	20	24.95	3	24.88	24.75	17	5,704	0.30%
2023/11/08	16	27.07	5	26.74	26.60	11	5,455	0.20%
2023/11/07	3	27.60	1	27.00	27.75	2	5,347	0.04%
2023/11/06	2	24.88	5	24.87	25.25	-3	5,186	-0.06%
2023/11/03	5	24.16	0	0.00	24.05	5	5,143	0.10%
2023/11/02	10	25.68	0	0.00	25.30	10	5,097	0.20%
2023/11/01	5	24.05	3	24.87	25.00	2	5,043	0.04%
2023/10/31	0	0.00	5	26.24	23.80	-5	4,977	-0.10%
2023/10/30	4	27.40	0	0.00	26.40	4	4,858	0.08%
2023/10/27	5	26.90	5	27.05	26.85	0	4,818	0.00%
2023/10/26	4	27.80	5	26.70	27.80	-1	4,753	-0.02%
2023/10/25	38	26.78	18	27.23	27.35	20	4,570	0.44%
2023/10/24	47.1	25.76	86.2	25.76	24.90	-39.1	3,707	-1.06%
2023/10/23	37	26.46	11.9	26.40	27.00	25.1	2,732	0.92%
2023/10/20	51.1	24.11	22	24.45	24.55	29.1	2,164	1.34%
2023/10/19	8	21.28	6	22.27	22.35	2	1,449	0.14%
2023/10/18	3	19.55	0	0.00	20.35	3	972	0.31%
2023/10/17	4	18.65	2	18.65	18.50	2	712	0.28%
2023/10/06	1	18.05	1	18.10	18.05	0	766	0.00%
2023/10/05	1	18.10	2	18.20	18.20	-1	777	-0.13%
2023/10/04	1	17.80	0	0.00	17.85	1	779	0.13%
2023/10/03	0	0.00	1	18.20	18.10	-1	780	-0.13%
2023/09/27	1	17.50	0	0.00	17.50	1	791	0.13%
2023/09/22	0	0.00	6	17.98	18.10	-6	803	-0.75%
2023/09/20	0	0.00	5	18.35	18.45	-5	802	-0.62%
2023/09/18	2.1	18.80	0	0.00	18.75	2.1	835	0.25%
2023/09/15	2	18.50	0	0.00	18.90	2	832	0.24%
2023/09/14	1	18.60	2	18.65	18.65	-1	824	-0.12%
2023/09/04	1	18.20	0	0.00	18.30	1	845	0.12%
2023/08/29	2	18.28	1	18.30	18.10	1	834	0.12%
2023/08/25	1	18.45	0	0.00	18.25	1	839	0.12%
2023/08/24	0.1	17.55	0	0.00	17.40	0.1	827	0.01%
2023/08/22	0.1	17.20	0	0.00	17.20	0.1	853	0.01%
2023/08/14	1	17.00	0	0.00	16.80	1	1,082	0.09%
2023/08/11	0.1	17.80	0	0.00	17.70	0.1	1,069	0.00%
2023/08/10	0.1	18.00	0	0.00	17.85	0.1	1,063	0.00%
2023/08/09	0.1	18.45	0	0.00	18.40	0.1	1,058	0.00%
2023/08/07	0.1	18.65	0	0.00	18.65	0.1	1,061	0.00%
2023/08/02	0	0.00	1	19.20	18.75	-1	1,079	-0.09%
2023/07/31	0	0.00	1	19.50	18.95	-1	1,049	-0.10%
2023/07/28	1	18.50	1	18.50	18.50	0	1,019	0.00%
2023/07/25	1	18.10	0	0.00	18.35	1	1,024	0.10%
2023/07/24	1	18.20	0	0.00	18.10	1	1,020	0.10%
2023/07/18	2	19.00	0	0.00	19.10	2	1,043	0.19%
2023/07/12	0	18.50	0	0.00	18.35	0	998	0.00%
2023/07/06	0	0.00	1	19.40	19.40	-1	1,015	-0.10%
2023/07/05	0	0.00	0	19.45	19.35	0	1,020	0.00%
2023/07/04	0.1	19.35	0	0.00	19.40	0.1	1,025	0.01%
2023/06/26	1	19.50	0	0.00	19.05	1	1,027	0.10%
2023/06/19	0.1	19.80	2	19.90	19.80	-2	1,027	-0.19%
2023/06/13	0.1	20.00	0	0.00	19.85	0.1	1,030	0.01%
2023/06/08	0	0.00	5	19.75	19.70	-5	1,047	-0.48%
2023/06/06	1	20.00	0	0.00	20.00	1	1,063	0.09%
2023/05/30	5	20.79	0	0.00	20.20	5	1,041	0.48%
2023/05/25	1	19.50	0	0.00	19.45	1	990	0.10%
2023/05/24	2	20.35	1	20.65	20.35	1	951	0.11%
2023/05/23	0	0.00	2	20.55	20.55	-2	859	-0.23%
2023/05/22	1	18.60	0	0.00	18.70	1	799	0.13%
2023/05/15	1	17.90	0	0.00	18.05	1	808	0.12%
2023/05/11	0.1	18.85	0	0.00	18.50	0.1	827	0.01%
2023/05/09	1	19.00	0	0.00	18.85	1	867	0.12%
2023/05/04	0	0.00	0.1	19.55	19.45	-0.1	1,144	-0.01%
2023/04/25	1	19.00	0	0.00	19.15	1	1,144	0.09%
2023/04/21	1	20.00	0	0.00	19.85	1	1,127	0.09%
2023/04/19	1	21.00	0	0.00	20.80	1	1,103	0.09%
2023/04/18	1	21.15	0	0.00	21.15	1	1,097	0.09%
2023/04/12	4	21.55	0	0.00	21.65	4	1,066	0.38%
2023/04/10	0.1	21.20	0	0.00	21.05	0.1	1,054	0.00%
2023/04/06	1	21.35	0	0.00	21.30	1	1,039	0.10%
2023/03/30	1	21.80	2	21.25	21.80	-1	1,050	-0.10%
2023/03/27	2	21.70	0	0.00	21.55	2	1,048	0.19%
2023/03/24	1	21.75	0	0.00	21.75	1	1,054	0.09%
2023/03/15	0.1	20.95	0	0.00	20.50	0.1	1,051	0.00%
2023/03/10	1	21.10	0	0.00	21.25	1	1,049	0.10%
2023/03/09	1	22.05	0	0.00	22.00	1	1,039	0.10%
2023/03/02	0	21.93	0	0.00	21.65	0	1,038	0.00%
2023/02/22	0	0.00	3	22.00	22.00	-3	1,075	-0.28%
2023/02/21	3	22.50	0	0.00	22.50	3	1,073	0.28%
2023/02/20	0	0.00	3	22.20	22.60	-3	1,076	-0.28%
2023/02/17	0	0.00	2	21.80	21.80	-2	1,071	-0.19%
2023/02/10	1	22.15	1	21.95	21.90	0	1,088	0.00%
2023/02/06	1	22.95	0	0.00	22.65	1	1,019	0.10%
2023/02/03	4	23.05	10	22.98	23.05	-6	998	-0.60%
2023/02/02	3	22.90	1	23.65	23.25	2	890	0.22%
2023/02/01	0	0.00	1	21.30	21.55	-1	740	-0.14%
2023/01/17	1	20.15	0	0.00	20.20	1	727	0.14%
2023/01/16	0	0.00	8	20.25	20.25	-8	740	-1.08%
2023/01/12	2	20.50	0	0.00	20.50	2	749	0.27%
2022/12/28	0	0.00	1	21.05	21.00	-1	832	-0.12%
2022/12/19	1	21.05	0	0.00	20.90	1	900	0.11%
2022/12/16	1	21.55	0	0.00	21.30	1	901	0.11%
2022/12/15	6	22.25	0	0.00	22.20	6	895	0.67%
2022/12/13	0	0.00	1	21.85	21.75	-1	885	-0.11%
2022/12/12	1	21.90	0	0.00	21.80	1	890	0.11%
2022/12/05	2	22.00	0	0.00	22.05	2	882	0.23%
2022/11/30	0.2	21.70	0	0.00	21.50	0.2	885	0.02%
2022/11/28	0	20.65	0	0.00	20.95	0	893	0.00%
2022/11/17	2	19.90	0	0.00	20.20	2	920	0.22%
2022/11/10	0	0.00	1	19.25	19.25	-1	948	-0.11%
2022/11/09	1	19.50	0	0.00	19.35	1	975	0.10%
2022/11/08	0	0.00	1	19.00	18.80	-1	1,008	-0.10%
2022/11/03	1	18.50	0	0.00	18.70	1	1,058	0.09%
2022/11/01	0	0.00	0.2	18.15	18.25	-0.2	1,068	-0.02%
2022/10/28	0	0.00	0	17.70	17.35	0	1,077	0.00%
2022/10/27	0	0.00	2	18.10	18.05	-2	1,085	-0.18%
2022/10/26	1	17.65	1	17.70	17.75	0	1,096	0.00%
2022/10/25	1	17.75	0	0.00	17.80	1	1,099	0.09%
2022/10/24	1	18.25	0	0.00	17.90	1	1,107	0.09%
2022/10/21	1	17.45	1	17.40	17.10	0	1,110	0.00%
2022/10/19	1	18.00	0	0.00	18.00	1	1,134	0.09%
2022/10/14	0	0.00	8	17.98	18.00	-8	1,221	-0.65%
2022/10/13	0	0.00	74	17.78	16.95	-74	1,318	-5.61%
2022/10/12	0	0.00	10	18.81	18.80	-10	1,319	-0.76%
2022/10/06	0	0.00	3	20.55	20.50	-3	1,561	-0.19%
2022/10/05	0	0.00	4	20.75	20.40	-4	1,571	-0.25%
2022/10/04	0	0.00	2	20.50	20.50	-2	1,578	-0.13%
2022/10/03	3	19.90	8	20.16	20.05	-5	1,574	-0.32%
2022/09/30	0	0.00	25	19.61	20.10	-25	1,586	-1.58%
2022/09/29	0.4	19.70	0	0.00	19.55	0.4	1,598	0.02%
2022/09/28	0.1	20.05	5	19.50	18.70	-4.9	1,608	-0.30%
2022/09/27	0	0.00	19	20.18	20.15	-19	1,603	-1.18%
2022/09/26	1	21.15	33	20.26	20.00	-32	1,602	-2.00%
2022/09/22	5	21.35	0	0.00	21.90	5	1,629	0.31%
2022/09/21	1	21.80	0	0.00	21.75	1	1,630	0.06%
2022/09/19	3	22.38	0	22.60	22.10	3	1,637	0.18%
2022/09/16	1	22.65	0	0.00	22.65	1	1,636	0.06%
2022/09/14	0	0.00	0.1	22.90	22.75	-0.1	1,650	0.00%
2022/09/13	1	22.90	0	0.00	22.95	1	1,657	0.06%
2022/09/12	1	22.90	0	0.00	23.00	1	1,671	0.06%
2022/09/06	3	23.10	0	0.00	23.00	3	1,685	0.18%
2022/09/05	7	23.78	0	0.00	23.70	7	1,677	0.42%
2022/09/01	1	24.55	0	0.00	24.60	1	1,684	0.06%
2022/08/26	0	0.00	16	26.00	25.65	-16	1,690	-0.95%
2022/08/25	8	26.00	1	25.85	25.80	7	1,683	0.42%
2022/08/22	1	25.35	4	25.20	24.80	-3	1,658	-0.18%
2022/08/19	0	0.00	3	25.67	25.45	-3	1,650	-0.18%
2022/08/18	6	25.69	6	25.89	25.80	0	1,647	0.00%
2022/08/17	7	25.51	5	25.31	25.60	2	1,651	0.12%
2022/08/16	0	0.00	4	25.50	25.15	-4	1,649	-0.24%
2022/08/15	4	25.44	1	25.35	25.30	3	1,632	0.18%
2022/08/12	3	24.93	0	0.00	25.05	3	1,598	0.19%
2022/08/11	1	24.45	0	0.00	24.40	1	1,580	0.06%
2022/08/10	2	24.50	0	0.00	24.45	2	1,600	0.12%
2022/08/05	2	24.25	0	0.00	24.35	2	1,640	0.12%
2022/08/04	1	23.15	0	0.00	23.55	1	1,645	0.06%
2022/08/01	1	24.50	0	0.00	24.55	1	1,664	0.06%
2022/07/26	2	24.00	0	0.00	23.95	2	1,701	0.12%
2022/07/25	1	24.60	0	0.00	24.65	1	1,702	0.06%
2022/07/19	4.1	24.40	0	0.00	24.30	4.1	1,685	0.24%
2022/07/18	12	25.60	5	25.35	24.95	7	1,672	0.42%
2022/07/14	0	0.00	1	22.75	23.10	-1	1,460	-0.07%
2022/07/11	2	23.40	0	0.00	23.00	2	1,538	0.13%
2022/07/05	0	0.00	21	22.24	22.65	-21	1,572	-1.34%
2022/07/01	27	22.17	0	0.00	21.80	27	1,588	1.70%
2022/06/30	25	23.65	0	0.00	22.95	25	1,592	1.57%
2022/06/29	5	24.34	0	0.00	24.40	5	1,585	0.32%
2022/06/28	4	24.64	0	0.00	24.75	4	1,606	0.25%
2022/06/24	1	24.75	0	0.00	24.55	1	1,797	0.06%
2022/06/23	15	24.24	0	0.00	24.55	15	1,863	0.80%
2022/06/20	23	24.95	0	0.00	24.30	23	2,094	1.10%
2022/06/14	0	0.00	13	26.65	27.25	-13	2,351	-0.55%
2022/06/13	0	0.00	1	27.25	27.05	-1	2,387	-0.04%
2022/06/01	1	29.20	0	0.00	29.10	1	2,627	0.04%
2022/05/31	0	0.00	3	29.30	29.25	-3	2,655	-0.11%
2022/05/30	3	29.10	0	0.00	29.10	3	2,686	0.11%
2022/05/26	2	28.80	0	0.00	28.65	2	2,753	0.07%
2022/05/19	0	29.05	0	0.00	29.45	0	3,016	0.00%
2022/05/18	1	29.05	1	28.90	29.00	0	3,096	0.00%
2022/05/17	0	28.85	3	28.65	29.30	-3	3,199	-0.09%
2022/05/16	14	28.05	11	28.00	28.05	3	3,467	0.09%
2022/05/13	1	27.65	0	0.00	27.60	1	3,865	0.03%
2022/05/12	0	0.00	2	26.83	26.80	-2	4,057	-0.05%
2022/05/09	8	27.25	7	26.89	26.90	1	4,615	0.02%
2022/05/06	1	27.65	0	0.00	27.95	1	4,680	0.02%
2022/05/04	0	0.00	20	27.15	27.15	-20	4,827	-0.41%
2022/04/29	20	27.00	0	0.00	26.55	20	5,116	0.39%
2022/04/27	8	24.88	2	25.20	26.00	6	5,861	0.10%
2022/04/25	10	27.25	41	27.30	27.00	-31	5,982	-0.52%
2022/04/22	16	28.78	0	0.00	28.60	16	6,040	0.26%
2022/04/21	1	29.60	0	0.00	29.55	1	6,135	0.02%
2022/04/19	0	0.00	36	29.37	29.25	-36	6,376	-0.56%
2022/04/15	11	30.10	0	0.00	29.90	11	6,927	0.16%
2022/04/11	0	32.05	0	0.00	31.05	0	8,090	0.00%
2022/04/07	2	32.00	0	0.00	32.00	2	8,957	0.02%
2022/04/06	2	33.00	0	0.00	33.15	2	10,620	0.02%
2022/03/29	0	33.75	0	0.00	33.50	0	14,102	0.00%
2022/03/28	0.1	35.15	6	34.83	35.00	-5.9	14,709	-0.04%
2022/03/25	3	34.30	2	34.55	34.40	1	15,730	0.01%
2022/03/24	1	34.60	1	34.85	34.60	0	16,371	0.00%
2022/03/23	0	0.00	2	34.85	34.95	-2	16,647	-0.01%
2022/03/22	0	34.25	0	0.00	34.05	0	16,885	0.00%
2022/03/21	0	0.00	1	35.50	33.70	-1	16,884	-0.01%
2022/03/18	2	33.85	3	33.35	34.10	-1	16,919	-0.01%
2022/03/17	5	33.61	2	33.40	33.50	3	16,932	0.02%
2022/03/15	13	31.69	6	31.50	31.20	7	17,022	0.04%
2022/03/11	1	32.70	0	0.00	32.75	1	17,156	0.01%
2022/03/10	1	32.40	0	0.00	32.70	1	17,224	0.01%
2022/03/09	0	0.00	2.1	31.45	31.55	-2.1	17,392	-0.01%
2022/03/07	9	31.07	1	31.20	31.00	8	17,583	0.05%
2022/03/04	0	0.00	1	33.10	32.55	-1	17,651	-0.01%
2022/03/03	8	33.34	8	32.94	32.95	0	17,787	0.00%
2022/03/02	5	32.78	0	0.00	33.15	5	17,964	0.03%
2022/03/01	1	32.90	0	0.00	33.20	1	18,097	0.01%
2022/02/25	0	0.00	1	31.20	31.60	-1	18,323	-0.01%
2022/02/24	1.1	31.86	2	31.38	30.75	-0.9	18,735	0.00%
2022/02/23	2	32.60	0	0.00	32.75	2	19,058	0.01%
2022/02/22	25	32.75	10	33.15	32.30	15	19,718	0.08%
2022/02/21	4	33.38	3	33.60	33.55	1	21,091	0.00%
2022/02/18	13	34.27	16	34.24	34.05	-3	22,449	-0.01%
2022/02/17	8	34.48	8	34.63	33.75	0	23,092	0.00%
2022/02/16	19	34.78	14	34.99	35.00	5	23,287	0.02%
2022/02/15	38	35.09	16	35.08	34.90	22	23,019	0.10%
2022/02/14	4	38.86	10	38.51	38.75	-6	22,629	-0.03%
2022/02/11	12	39.21	4	39.24	39.80	8	22,499	0.04%
2022/02/10	5	38.20	6	38.35	38.40	-1	22,273	0.00%
2022/02/09	17	38.16	13	38.52	38.80	4	22,115	0.02%
2022/02/08	3	36.90	11	36.94	37.30	-8	21,923	-0.04%
2022/02/07	1	36.15	6	36.03	36.05	-5	21,854	-0.02%
2022/01/26	28	35.02	30	35.02	34.70	-2	21,781	-0.01%
2022/01/25	49	36.03	16	35.73	35.50	33	21,700	0.15%
2022/01/24	6	36.10	1	36.15	36.30	5	21,606	0.02%
2022/01/21	16	39.14	22	38.57	37.80	-6	21,502	-0.03%
2022/01/20	21	39.15	8	39.98	40.35	13	21,161	0.06%
2022/01/19	2	36.50	0	0.00	37.85	2	20,752	0.01%
2022/01/18	8	37.18	0	0.00	37.20	8	20,681	0.04%
2022/01/17	0	0.00	2	37.45	37.30	-2	20,552	-0.01%
2022/01/14	6	35.90	28	36.14	35.95	-22	20,443	-0.11%
2022/01/13	2	36.80	49	36.80	37.10	-47	20,335	-0.23%
2022/01/12	6	37.30	19	37.68	37.45	-13	20,214	-0.06%
2022/01/11	17	38.91	1	37.60	37.55	16	20,073	0.08%
2022/01/10	22	38.58	1	38.05	38.45	21	19,660	0.11%
2022/01/07	3	38.02	7	37.89	37.35	-4	19,465	-0.02%
2022/01/06	6	39.19	25	39.62	39.50	-19	19,166	-0.10%
2022/01/05	41	40.49	43	40.22	39.50	-2	18,951	-0.01%
2022/01/04	70	40.57	52	40.32	40.25	18	18,610	0.10%
2022/01/03	19	42.09	17	41.66	41.15	2	18,251	0.01%
2021/12/30	30	41.89	24	41.87	41.95	6	17,911	0.03%
2021/12/29	118	42.81	113	42.98	42.10	5	17,373	0.03%	大買/大賣/
2021/12/28	124	41.36	114	41.64	40.50	10	15,699	0.06%	大買/大賣/
2021/12/27	13	40.15	34.1	40.36	42.70	-21	14,005	-0.15%
2021/12/24	101.1	39.52	79.1	39.34	38.85	22	13,294	0.17%	大買/
2021/12/23	27	38.10	47	38.25	37.80	-20	12,482	-0.16%
2021/12/22	123	38.38	100.3	38.41	38.50	22.7	12,182	0.19%	大買/
2021/12/21	72.3	37.39	42	37.82	38.45	30.3	11,477	0.26%
2021/12/20	31	36.38	34	36.02	36.05	-3	10,414	-0.03%
2021/12/17	20	34.51	12	34.65	33.65	8	9,733	0.08%
2021/12/16	9	34.76	7	34.86	36.05	2	9,412	0.02%
2021/12/15	4	32.85	1	32.75	32.80	3	9,053	0.03%
2021/12/14	3	33.25	26	33.02	32.30	-23	9,050	-0.25%
2021/12/10	3	33.50	4	33.58	33.30	-1	8,917	-0.01%
2021/12/09	26	34.92	5	34.82	34.50	21	8,842	0.24%
2021/12/08	4	33.86	0	0.00	33.95	4	8,733	0.05%
2021/12/07	2	32.75	29	33.04	32.60	-27	8,647	-0.31%
2021/12/06	0	0.00	3	33.63	33.40	-3	8,549	-0.04%
2021/12/03	3	34.40	6	35.41	34.55	-3	8,465	-0.04%
2021/12/02	18	33.80	0	0.00	33.55	18	8,302	0.22%
2021/12/01	9	33.90	1	34.80	34.80	8	8,172	0.10%
2021/11/30	1	34.55	1	33.45	33.90	0	8,102	0.00%
2021/11/29	17.1	33.42	5	32.69	33.10	12.1	8,091	0.15%
2021/11/26	0	0.00	7	33.47	32.85	-7	7,950	-0.09%
2021/11/25	6	34.82	0	0.00	34.80	6	7,753	0.08%
2021/11/24	23	35.37	71	35.13	35.90	-48	7,591	-0.63%
2021/11/23	17	36.54	18	36.11	34.95	-1	7,330	-0.01%
2021/11/22	2	38.55	4	38.51	38.80	-2	6,895	-0.03%
2021/11/19	93	37.90	29	38.26	39.20	64	6,507	0.98%
2021/11/18	67	39.42	51	39.55	38.50	16	5,837	0.27%
2021/11/17	46	36.14	41	36.67	37.60	5	4,400	0.11%
2021/11/16	17	34.16	9.8	34.13	34.20	7.2	3,005	0.24%
2021/11/15	3	30.75	5	30.62	31.10	-2	2,274	-0.09%
2021/11/11	1	29.00	0	0.00	28.60	1	2,165	0.05%
2021/11/10	0	0.00	2	28.58	29.45	-2	2,166	-0.09%
2021/11/09	1	28.40	2	28.08	28.00	-1	2,124	-0.05%
2021/11/04	2	27.80	2	27.85	27.85	0	2,219	0.00%
2021/11/03	2	27.38	0	0.00	27.50	2	2,245	0.09%
2021/11/02	0	0.00	1	27.55	27.25	-1	2,299	-0.04%
2021/10/29	1	28.55	2	28.13	28.45	-1	2,317	-0.04%
2021/10/28	2	27.50	0	0.00	27.40	2	2,345	0.09%
2021/10/26	0	0.00	3	27.00	26.45	-3	2,400	-0.12%
2021/10/25	0	26.35	0	0.00	26.50	0	2,419	0.00%
2021/10/19	1	26.00	1	25.90	25.90	0	3,176	0.00%
2021/10/12	0	0.00	1	25.30	24.70	-1	4,056	-0.02%
2021/10/08	0	0.00	1	25.55	25.50	-1	4,823	-0.02%
2021/10/06	0	0.00	0	24.30	23.70	0	5,063	0.00%
2021/10/05	0	0.00	2	24.15	24.30	-2	5,241	-0.04%
2021/10/04	2	24.55	1	23.50	23.50	1	5,255	0.02%
2021/09/30	0	26.00	0	0.00	25.95	0	5,252	0.00%
2021/09/29	1	25.20	0	0.00	25.50	1	5,263	0.02%
2021/09/27	1	27.40	0	0.00	27.10	1	5,290	0.02%
2021/09/17	1	26.75	0	0.00	27.35	1	5,323	0.02%
2021/09/16	2	27.70	0	0.00	27.05	2	5,331	0.04%
2021/09/15	0	0.00	2	28.10	28.15	-2	5,410	-0.04%
2021/09/13	3	29.77	3	29.40	29.30	0	5,467	0.00%
2021/09/10	5	29.82	2	29.65	30.25	3	5,451	0.06%
2021/09/06	0	0.00	4	30.10	29.10	-4	5,416	-0.07%
2021/09/03	3	30.38	3	30.32	30.25	0	5,398	0.00%
2021/09/02	1	31.10	2	30.43	30.15	-1	5,393	-0.02%
2021/09/01	0	0.00	2	30.05	30.15	-2	5,312	-0.04%
2021/08/25	0	0.00	2	28.20	28.45	-2	5,395	-0.04%
2021/08/24	1	27.10	0	0.00	27.00	1	5,391	0.02%
2021/08/20	1	26.20	0	0.00	25.75	1	5,402	0.02%
2021/08/19	0	0.00	10	26.80	26.00	-10	5,399	-0.19%
2021/08/17	4	27.63	0	0.00	26.55	4	5,404	0.07%
2021/08/16	2	26.95	15	26.98	26.90	-13	5,210	-0.25%
2021/08/13	2	28.30	10	28.50	28.00	-8	5,211	-0.15%
2021/08/12	0	0.00	4	29.29	29.35	-4	5,205	-0.08%
2021/08/11	1	28.70	21	29.32	28.30	-20	5,234	-0.38%
2021/08/10	0	0.00	12	29.63	29.55	-12	5,218	-0.23%
2021/08/09	3	30.10	0	0.00	29.60	3	5,237	0.06%
2021/08/06	1	30.55	0	0.00	30.65	1	5,251	0.02%
2021/08/05	4	30.95	5	31.11	30.50	-1	5,237	-0.02%
2021/08/03	7	30.74	2	30.68	30.70	5	5,392	0.09%
2021/07/29	1	28.80	0	0.00	29.45	1	5,364	0.02%
2021/07/28	1	28.85	0	0.00	29.05	1	5,426	0.02%
2021/07/27	5	31.39	2	30.40	30.40	3	5,510	0.05%
2021/07/26	53	32.62	46	32.22	31.95	7	5,751	0.12%
2021/07/23	37	31.80	24	32.21	32.75	13	5,687	0.23%
2021/07/22	10	31.09	1	31.55	32.15	9	5,445	0.17%
2021/07/21	22	30.15	10	30.21	29.85	12	5,087	0.24%
2021/07/20	1	28.75	4	29.05	28.60	-3	4,914	-0.06%
2021/07/16	0	0.00	7	29.53	29.55	-7	4,978	-0.14%
2021/07/15	48	31.55	48	31.82	29.75	0	5,020	0.00%
2021/07/14	11	30.95	3	29.78	31.00	8	4,303	0.19%
2021/07/13	8	29.68	4	30.45	29.20	4	4,212	0.09%
2021/07/12	14	29.69	6	29.73	30.00	8	4,084	0.20%
2021/07/09	0	0.00	0.1	28.10	28.40	-0.1	3,924	0.00%
2021/07/06	0	0.00	1	28.20	27.95	-1	4,063	-0.02%
2021/07/01	0	0.00	0.3	27.16	27.10	-0.3	4,503	-0.01%
2021/06/25	11.2	28.53	10	28.05	28.00	1.2	4,653	0.02%
2021/06/24	9.1	28.48	0	0.00	28.50	9.1	4,636	0.20%
2021/06/22	6	26.40	0	0.00	26.25	6	4,483	0.13%
2021/06/21	1	26.25	0	0.00	26.20	1	4,503	0.02%
2021/06/17	0	0.00	1	27.50	27.50	-1	4,659	-0.02%
2021/06/16	0	0.00	4	27.63	26.75	-4	4,700	-0.09%
2021/06/10	0	0.00	1	27.30	27.55	-1	5,292	-0.02%
2021/06/09	1	27.00	0	0.00	27.00	1	5,406	0.02%
2021/06/04	0	0.00	1	26.35	26.30	-1	5,450	-0.02%
2021/06/02	1	27.15	4	27.13	26.90	-3	5,431	-0.06%
2021/05/31	0.2	26.20	0	0.00	26.50	0.2	5,655	0.00%
2021/05/27	1	25.70	3	25.65	25.65	-2	5,669	-0.04%
2021/05/26	1	25.45	1	25.50	25.45	0	5,678	0.00%
2021/05/25	3	25.48	9.8	25.66	25.40	-6.8	5,697	-0.12%
2021/05/24	2.8	24.61	1	24.85	24.85	1.8	5,695	0.03%
2021/05/21	1	23.45	0	0.00	24.05	1	5,712	0.02%
2021/05/18	2	22.65	0	0.00	22.65	2	5,860	0.03%
2021/05/13	0	0.00	3	21.80	22.95	-3	5,788	-0.05%
2021/05/12	6	23.25	2	23.08	22.95	4	5,759	0.07%
2021/05/11	7	26.08	2	25.20	25.50	5	5,694	0.09%
2021/05/10	1	27.80	0	0.00	27.75	1	5,618	0.02%
2021/05/07	1	28.70	1	28.05	28.70	0	5,622	0.00%
2021/05/06	3	28.20	0	0.00	27.60	3	5,592	0.05%
2021/05/05	1	27.80	1	28.50	28.00	0	5,559	0.00%
2021/05/04	5	29.68	4	29.20	28.95	1	5,481	0.02%
2021/05/03	2	31.75	0	0.00	31.50	2	5,347	0.04%
2021/04/29	0	0.00	27	34.46	35.00	-27	5,012	-0.54%
2021/04/28	5	32.45	16	32.14	31.85	-11	4,911	-0.22%
2021/04/27	4	31.55	1	31.95	31.35	3	4,868	0.06%
2021/04/26	9	32.12	5	32.10	31.50	4	4,819	0.08%
2021/04/23	12	32.06	10	32.20	31.45	2	4,781	0.04%
2021/04/22	0	0.00	3	30.77	30.20	-3	4,736	-0.06%
2021/04/21	4	31.60	44	31.92	31.75	-40	4,716	-0.85%
2021/04/20	1	30.90	1	30.15	30.85	0	4,625	0.00%
2021/04/19	1	30.00	0	0.00	30.00	1	4,658	0.02%
2021/04/16	1	30.60	0	0.00	30.25	1	4,789	0.02%
2021/04/15	1	30.00	2	30.05	30.45	-1	4,835	-0.02%
2021/04/14	9	29.33	0	0.00	29.75	9	4,875	0.18%
2021/04/13	1	30.90	0	0.00	30.65	1	4,971	0.02%
2021/04/12	2	31.73	20	31.46	31.40	-18	5,074	-0.35%
2021/04/09	5	31.67	1	32.30	31.45	4	5,308	0.08%
2021/04/08	31	32.40	15	32.41	32.50	16	5,258	0.30%
2021/04/07	0	0.00	2	31.30	31.55	-2	5,053	-0.04%
2021/04/06	0	30.65	0	0.00	30.80	0	4,980	0.00%
2021/04/01	2	30.23	0	0.00	30.55	2	5,039	0.04%
2021/03/31	1	30.30	0	0.00	30.25	1	5,029	0.02%
2021/03/29	3	29.68	0	0.00	29.50	3	5,081	0.06%
2021/03/26	0	0.00	6	29.60	29.45	-6	5,136	-0.12%
2021/03/25	2	29.55	3	29.93	29.40	-1	5,195	-0.02%
2021/03/24	0	29.48	0	0.00	29.55	0	5,198	0.00%
2021/03/23	0	0.00	7	30.19	29.80	-7	5,216	-0.13%
2021/03/22	0	0.00	1	30.70	30.75	-1	5,186	-0.02%
2021/03/19	1	30.20	2	29.80	30.15	-1	5,115	-0.02%
2021/03/18	0	0.00	3	29.78	29.95	-3	5,102	-0.06%
2021/03/17	2	30.03	8	30.30	29.85	-6	5,176	-0.12%
2021/03/16	17	31.54	6.1	31.40	31.05	10.9	5,162	0.21%
2021/03/15	0	0.00	6.1	30.44	30.65	-6.1	4,861	-0.12%
2021/03/11	0	0.00	7	27.28	27.70	-7	5,136	-0.14%
2021/03/10	1	26.95	0	0.00	27.25	1	5,216	0.02%
2021/03/09	0	27.60	2	26.85	26.75	-2	5,271	-0.04%
2021/03/08	1	28.20	1	27.90	27.60	0	5,408	0.00%
2021/03/05	18	29.08	25	29.12	28.50	-7	5,581	-0.13%
2021/03/04	27	28.58	7	28.83	28.60	20	5,586	0.36%
2021/03/03	1	27.50	1	27.90	27.85	0	5,597	0.00%
2021/03/02	0	0.00	2	28.70	28.35	-2	5,806	-0.03%
2021/02/26	0	0.00	6	27.97	28.45	-6	6,243	-0.10%
2021/02/25	2	28.13	0	0.00	28.40	2	6,738	0.03%
2021/02/24	3	28.93	7	29.16	28.65	-4	7,997	-0.05%
2021/02/22	6	28.93	1	29.30	28.90	5	9,334	0.05%
2021/02/19	7	29.44	0	0.00	29.15	7	9,409	0.07%
2021/02/18	0	0.00	2.4	28.83	29.95	-2.4	9,480	-0.03%
2021/02/17	2	28.20	0	0.00	28.20	2	9,364	0.02%
2021/02/04	0	0.00	1	27.05	26.90	-1	9,448	-0.01%
2021/02/02	1	26.50	3	26.53	26.70	-2	9,535	-0.02%
2021/01/29	0	0.00	5	25.65	25.65	-5	9,685	-0.05%
2021/01/27	0	0.00	10	27.50	27.40	-10	9,929	-0.10%
2021/01/26	1	27.50	0	0.00	27.20	1	10,009	0.01%
2021/01/25	0.1	27.30	0	0.00	27.45	0.1	10,091	0.00%
2021/01/22	0	26.90	5	27.06	27.40	-5	10,238	-0.05%
2021/01/21	2	28.15	0	0.00	26.90	2	10,427	0.02%
2021/01/20	3	26.78	6	27.00	26.80	-3	10,967	-0.03%
2021/01/15	3	28.50	0	0.00	28.60	3	12,225	0.02%
2021/01/14	2	29.15	5	29.50	29.65	-3	12,507	-0.02%
2021/01/13	1	28.80	1	29.00	28.80	0	12,598	0.00%
2021/01/12	7	28.39	2	28.25	28.35	5	12,580	0.04%
2021/01/11	11	29.17	3	29.10	29.10	8	12,496	0.06%
2021/01/07	3	30.63	1	31.00	30.60	2	12,288	0.02%
2021/01/06	5	31.57	12	31.04	30.40	-7	12,229	-0.06%
2021/01/05	10	32.70	5	32.81	32.35	5	12,069	0.04%
2021/01/04	13	32.87	16	32.28	33.50	-3	12,059	-0.02%
2020/12/31	10	31.76	16	31.91	31.30	-6	11,798	-0.05%
2020/12/30	3	31.63	3.1	32.08	31.55	-0.1	11,785	0.00%
2020/12/29	7	31.02	0	0.00	30.60	7	11,705	0.06%
2020/12/28	2	31.58	30	31.50	31.45	-28	11,649	-0.24%
2020/12/25	12	31.68	11.3	31.53	31.60	0.7	11,527	0.01%
2020/12/24	6	31.63	1	31.75	31.30	5	11,481	0.04%
2020/12/23	4	31.34	5	30.83	31.10	-1	11,414	-0.01%
2020/12/22	17	30.93	0	0.00	30.00	17	11,371	0.15%
2020/12/21	1	30.20	0	0.00	30.50	1	11,318	0.01%
2020/12/18	31	30.41	0	0.00	30.30	31	11,252	0.28%
2020/12/17	1	30.50	0	0.00	30.40	1	11,232	0.01%
2020/12/15	2	30.60	11	30.36	30.10	-9	11,195	-0.08%
2020/12/14	1	31.25	5	31.16	31.10	-4	11,158	-0.04%
2020/12/11	0	0.00	1	30.60	30.75	-1	11,187	-0.01%
2020/12/10	1	31.95	1.2	32.00	31.80	-0.2	11,294	0.00%
2020/12/09	0	0.00	7	32.19	32.25	-7	11,269	-0.06%
2020/12/08	12	32.28	4	32.45	32.35	8	11,115	0.07%
2020/12/07	3	30.20	2	30.78	30.35	1	10,796	0.01%
2020/12/04	0	0.00	1	30.90	30.90	-1	10,693	-0.01%
2020/12/03	10	31.34	9	31.00	30.70	1	10,603	0.01%
2020/12/02	16	31.43	11	31.64	31.00	5	10,529	0.05%
2020/12/01	1	32.20	1	32.00	32.30	0	10,377	0.00%
2020/11/30	3	31.42	9	30.90	30.80	-6	10,174	-0.06%
2020/11/27	26	31.47	19	31.34	31.60	7	10,085	0.07%
2020/11/26	27	32.10	33	31.68	31.60	-6	9,960	-0.06%
2020/11/25	8	32.56	4	32.54	32.90	4	9,749	0.04%
2020/11/24	64	34.46	75	32.78	32.35	-11	9,307	-0.12%
2020/11/23	85.1	35.67	123	35.73	34.45	-37.9	8,807	-0.43%	大賣/
2020/11/20	104	34.30	97	34.29	34.25	7	7,540	0.09%	大買/
2020/11/19	0	0.00	8.2	31.99	32.05	-8.2	6,443	-0.13%
2020/11/17	11	29.30	0	0.00	28.85	11	6,083	0.18%
2020/11/13	10	27.65	0	0.00	27.75	10	6,086	0.16%
2020/11/12	7	28.69	9	27.73	27.65	-2	6,186	-0.03%
2020/11/11	0	0.00	2	27.68	27.25	-2	6,147	-0.03%
2020/11/10	2	28.10	3	27.40	27.50	-1	6,138	-0.02%
2020/11/09	0	0.00	7	28.66	28.30	-7	6,107	-0.11%
2020/11/06	3	28.77	1	28.75	28.75	2	6,048	0.03%
2020/11/05	0	0.00	3	28.70	28.75	-3	6,016	-0.05%
2020/11/04	0	0.00	2	29.75	28.55	-2	5,975	-0.03%
2020/11/03	2	29.40	6	28.83	28.90	-4	5,809	-0.07%
2020/11/02	11	28.38	19	28.25	28.15	-8	5,899	-0.14%
2020/10/30	20	30.69	12	28.73	28.85	8	5,835	0.14%
2020/10/29	24	29.62	40	29.62	30.25	-16	5,724	-0.28%
2020/10/28	49	30.36	46.3	30.55	29.60	2.7	5,549	0.05%
2020/10/27	12	29.08	10	29.20	29.00	2	4,977	0.04%
2020/10/26	24	28.70	29.3	28.68	29.60	-5.3	4,874	-0.11%
2020/10/23	23	27.96	21	27.20	28.15	2	4,240	0.05%
2020/10/22	21	26.60	2	26.78	25.60	19	4,063	0.47%
2020/10/21	20	25.80	11	27.03	27.20	9	4,189	0.21%
2020/10/19	0	0.00	1	24.45	24.40	-1	4,666	-0.02%
2020/10/14	0	0.00	2	24.70	24.60	-2	4,898	-0.04%
2020/10/08	1	24.80	1	24.85	24.60	0	4,909	0.00%
2020/09/28	2	22.90	0	0.00	22.90	2	6,380	0.03%
2020/09/24	1	23.65	0	0.00	23.50	1	7,220	0.01%
2020/09/23	0	0.00	5	24.30	24.15	-5	7,308	-0.07%
2020/09/22	1	24.20	0	0.00	24.10	1	7,451	0.01%
2020/09/21	2	24.90	0	0.00	24.75	2	7,592	0.03%
2020/09/16	2	25.43	0	0.00	25.10	2	8,419	0.02%
2020/09/15	29	26.44	9	26.18	26.25	20	8,361	0.24%
2020/09/14	0	0.00	2	26.10	26.60	-2	8,192	-0.02%
2020/09/07	0	0.00	26	24.67	24.20	-26	8,243	-0.32%
2020/09/04	0	0.00	8	24.55	24.65	-8	8,351	-0.10%
2020/09/03	11	24.71	10	24.70	24.70	1	8,335	0.01%
2020/09/02	1	25.50	1	25.35	25.25	0	8,359	0.00%
2020/09/01	0	0.00	4	24.60	24.35	-4	8,310	-0.05%
2020/08/31	43	23.76	10	23.75	23.75	33	8,304	0.40%
2020/08/27	11	24.61	12	24.45	24.45	-1	8,356	-0.01%
2020/08/26	10	24.85	10	24.85	24.85	0	8,479	0.00%
2020/08/25	10	24.70	25	24.75	24.75	-15	8,569	-0.18%
2020/08/24	26	24.28	10	24.45	24.45	16	8,550	0.19%
2020/08/21	11	24.20	11.3	24.47	24.60	-0.3	8,555	0.00%
2020/08/20	2	23.63	3	24.43	23.85	-1	8,522	-0.01%
2020/08/19	2	25.90	0	0.00	26.00	2	8,427	0.02%
2020/08/18	4	26.51	20	26.20	26.20	-16	8,396	-0.19%
2020/08/17	0	0.00	2	28.40	28.40	-2	8,285	-0.02%
2020/08/14	2	27.80	3	27.37	27.80	-1	8,243	-0.01%
2020/08/13	1	26.75	3	27.42	26.85	-2	8,268	-0.02%
2020/08/12	3	26.47	16	26.99	26.90	-13	8,265	-0.16%
2020/08/11	7	26.94	1	27.00	26.80	6	8,280	0.07%
2020/08/10	3	27.92	3	27.95	27.90	0	8,278	0.00%
2020/08/07	1	27.95	4	28.53	28.10	-3	8,298	-0.04%
2020/08/06	11	30.08	3	29.67	28.65	8	8,263	0.10%
2020/08/05	2	28.20	0	0.00	28.50	2	8,069	0.02%
2020/08/04	1	27.80	1	28.45	27.90	0	8,049	0.00%
2020/08/03	0	0.00	9	28.29	28.00	-9	8,009	-0.11%
2020/07/31	7	27.89	33	27.78	27.80	-26	8,004	-0.32%
2020/07/30	11	28.00	5	28.38	28.30	6	8,029	0.07%
2020/07/29	8	26.73	6	26.67	27.25	2	7,957	0.03%
2020/07/28	23	28.75	16	27.54	27.40	7	7,841	0.09%
2020/07/27	41	31.14	11	32.17	30.40	30	7,617	0.39%
2020/07/24	27	30.71	68	31.81	32.10	-41	7,181	-0.57%
2020/07/23	0	0.00	1	29.00	29.20	-1	6,628	-0.02%
2020/07/22	6	29.53	0	0.00	29.60	6	6,567	0.09%
2020/07/21	2	29.00	3	28.45	29.40	-1	6,486	-0.02%
2020/07/20	4	27.20	20	25.80	27.45	-16	6,394	-0.25%
2020/07/17	6	28.23	6	28.37	27.40	0	6,359	0.00%
2020/07/15	0	0.00	4	28.00	27.50	-4	6,347	-0.06%
2020/07/14	1	28.85	0	0.00	27.90	1	6,334	0.02%
2020/07/13	1	27.30	8.6	28.23	29.60	-7.6	6,287	-0.12%
2020/07/10	20	29.38	99	28.97	28.95	-79	6,155	-1.28%
2020/07/09	6	32.38	9	33.08	31.40	-3	6,083	-0.05%
2020/07/08	201	33.81	160	33.50	33.00	41	5,942	0.69%	大買/大賣/
2020/07/07	187.4	33.88	121	34.13	34.20	66.4	5,589	1.19%	大買/大賣/
2020/07/06	43	30.01	12.5	31.79	32.15	30.5	4,892	0.62%
2020/07/03	46	28.90	49	28.57	29.25	-3	4,582	-0.07%
2020/07/02	15	26.60	2	26.60	26.60	13	4,051	0.32%
2020/07/01	5	22.95	17.3	23.69	24.20	-12.3	3,952	-0.31%
2020/06/30	14	22.29	5	22.71	22.00	9	3,806	0.24%
2020/06/29	13	23.95	10	23.61	23.60	3	3,652	0.08%
2020/06/24	4	23.88	17	24.00	23.80	-13	3,517	-0.37%
2020/06/23	103	24.48	29	23.98	23.65	74	3,383	2.19%	大買/
2020/06/22	10	22.95	61	22.95	22.95	-51	2,833	-1.80%
2020/06/19	15	20.90	2	20.90	20.90	13	2,835	0.46%
2020/06/18	30	18.33	0.3	18.80	19.00	29.7	2,799	1.06%
2020/06/16	0	0.00	49	18.07	17.90	-49	2,761	-1.77%
2020/06/15	23	17.96	0	0.00	17.55	23	2,795	0.82%
2020/06/12	2	17.20	0	0.00	18.00	2	2,825	0.07%
2020/06/11	57	17.87	127	18.07	17.75	-70	2,856	-2.45%	大賣/
2020/06/10	0.1	17.55	0	0.00	17.60	0.1	2,822	0.00%
2020/06/09	0	0.00	73	17.97	17.80	-73	2,916	-2.50%
2020/06/08	1	17.80	0	0.00	17.65	1	3,239	0.03%
2020/06/05	100	17.80	110	18.07	17.80	-10	3,493	-0.29%	大賣/
2020/06/04	103	17.78	0	0.00	17.75	103	3,498	2.94%	大買/鉅額交易
2020/06/03	0	0.00	1	17.90	17.95	-1	3,504	-0.03%
2020/06/02	112	17.90	11	17.77	18.00	101	3,450	2.93%	大買/鉅額交易
2020/06/01	10	17.85	1	17.30	18.10	9	3,347	0.27%
2020/05/26	0	0.00	1	16.90	16.85	-1	3,346	-0.03%
2020/05/25	1	17.10	0	0.00	17.15	1	3,435	0.03%
2020/05/19	1	16.95	1	16.60	17.00	0	3,382	0.00%
2020/05/18	2	17.33	0	0.00	16.80	2	3,366	0.06%
2020/05/15	2	17.35	1	16.45	17.05	1	3,320	0.03%
2020/05/14	4	16.94	4	16.85	16.50	0	3,236	0.00%
2020/05/07	0	0.00	0.9	16.75	16.85	-0.9	3,161	-0.03%
2020/04/30	1	15.40	0	0.00	15.45	1	3,152	0.03%
2020/04/23	0	0.00	4	14.90	15.00	-4	3,162	-0.13%
2020/04/21	1	14.70	1	15.15	14.45	0	3,198	0.00%
2020/04/16	0	0.00	0	14.55	14.55	0	3,171	0.00%
2020/04/13	0	0.00	73	13.73	13.70	-73	3,203	-2.28%
2020/04/10	10	14.05	0	0.00	14.05	10	3,200	0.31%
2020/04/08	33	13.91	0	0.00	13.95	33	3,187	1.04%
2020/04/07	30	13.55	0	0.00	13.50	30	3,161	0.95%
2020/04/06	20	12.78	20	12.85	12.95	0	3,132	0.00%
2020/03/25	0	12.40	0	0.00	12.40	0	3,166	0.00%
2020/03/20	0.7	12.35	6	12.30	12.35	-5.3	3,270	-0.16%
2020/03/17	0	0.00	1	13.35	13.10	-1	3,214	-0.03%
2020/03/16	2	15.50	5	15.38	14.30	-3	3,185	-0.09%
2020/03/13	0	0.00	32	15.79	15.80	-32	3,098	-1.03%
2020/03/12	79	18.41	58	18.48	17.50	21	2,996	0.70%
2020/03/11	14	18.67	2	18.63	18.20	12	2,638	0.45%
2020/03/04	0	0.00	13	17.92	17.95	-13	2,281	-0.57%
2020/03/03	0	0.00	1	17.60	17.45	-1	2,253	-0.04%
2020/02/26	1	18.00	1	18.50	17.75	0	2,319	0.00%
2020/02/24	0	17.70	0	0.00	17.75	0	2,263	0.00%
2020/02/20	0	0.00	1	17.85	17.95	-1	2,447	-0.04%
2020/02/19	3	17.50	3	17.60	17.45	0	2,537	0.00%
2020/02/11	1	15.95	0	0.00	15.90	1	2,545	0.04%
2020/02/07	1	16.30	0	0.00	15.95	1	2,625	0.04%
2020/02/03	1	14.45	3.2	14.48	14.90	-2.2	2,965	-0.07%
2020/01/30	2	16.48	0	0.00	16.40	2	3,109	0.06%
2020/01/16	0	0.00	1	18.40	18.20	-1	3,353	-0.03%
2020/01/13	0	0.00	2	17.85	17.90	-2	3,796	-0.05%
2020/01/10	14	17.82	0	0.00	17.80	14	4,358	0.32%
2020/01/09	1	18.05	1	18.15	18.40	0	4,449	0.00%
2020/01/08	2	17.35	8.6	17.18	17.15	-6.6	4,512	-0.15%
2020/01/07	0	0.00	6	17.18	17.20	-6	4,716	-0.13%
2020/01/06	1	17.40	0	0.00	17.35	1	4,967	0.02%
2019/12/31	0	0.00	0.1	17.90	17.90	-0.1	6,203	0.00%
2019/12/30	1	18.00	0	0.00	18.00	1	7,333	0.01%
2019/12/23	0	0.00	0.6	18.20	18.20	-0.6	9,327	-0.01%
2019/12/19	0	0.00	10	19.05	18.90	-10	9,385	-0.11%
2019/12/18	13	18.85	0	0.00	18.85	13	9,385	0.14%
2019/12/17	16	19.08	13.5	19.24	19.20	2.5	9,449	0.03%
2019/12/13	1	17.80	1	17.90	18.05	0	9,373	0.00%
2019/12/12	0	0.00	16	18.30	17.90	-16	9,555	-0.17%
2019/12/09	0	18.05	1	18.05	18.05	-1	9,659	-0.01%
2019/12/06	3	18.25	2	18.05	18.10	1	9,741	0.01%
2019/12/02	0	0.00	1	18.10	17.90	-1	10,317	-0.01%
2019/11/28	0	0.00	2	18.90	18.45	-2	10,491	-0.02%
2019/11/27	0	0.00	10.6	19.05	19.00	-10.6	10,725	-0.10%
2019/11/26	2	19.22	1	19.45	19.10	1	10,760	0.01%
2019/11/25	17	19.43	5	19.54	19.50	12	10,826	0.11%
2019/11/22	0	0.00	0.3	18.80	18.75	-0.3	10,773	0.00%
2019/11/21	2	19.10	3	19.18	19.10	-1	10,801	-0.01%
2019/11/20	4	19.24	4	19.34	19.10	0	10,899	0.00%
2019/11/19	15	19.20	12	19.24	19.35	3	10,952	0.03%
2019/11/18	10	18.68	12.9	18.91	19.40	-2.9	11,015	-0.03%
2019/11/15	0	0.00	3	17.60	17.65	-3	10,976	-0.03%
2019/11/14	1	17.90	1	17.85	17.80	0	11,032	0.00%
2019/11/13	1	17.75	1	17.30	17.75	0	11,060	0.00%
2019/11/12	0	0.00	1.3	17.21	17.35	-1.3	11,057	-0.01%
2019/11/08	2	18.25	0	0.00	18.15	2	11,152	0.02%
2019/11/07	0	0.00	0.6	17.80	17.85	-0.6	11,173	-0.01%
2019/11/06	0.1	18.20	0	0.00	18.30	0.1	11,229	0.00%
2019/11/05	1	20.05	3	19.45	18.90	-2	11,211	-0.02%
2019/11/04	4	21.10	6.2	21.00	20.75	-2.2	11,288	-0.02%
2019/10/23	1	12.85	0	0.00	12.75	1	11,215	0.01%
2019/10/22	0	0.00	2	12.80	12.60	-2	11,234	-0.02%
2019/10/21	3	12.83	0	0.00	12.85	3	11,267	0.03%
2019/10/18	2	13.70	1	13.40	13.40	1	11,359	0.01%
2019/10/17	5	13.60	0	0.00	13.55	5	11,532	0.04%
2019/10/15	0	0.00	3	13.68	13.55	-3	11,954	-0.03%
2019/10/14	1.2	13.60	1	13.70	13.60	0.2	12,085	0.00%
2019/10/09	0	0.00	3	14.15	14.30	-3	12,259	-0.02%
2019/10/08	1	14.10	0	0.00	14.10	1	12,546	0.01%
2019/10/07	9	14.69	100	14.54	14.30	-91	12,384	-0.73%
2019/10/04	0	0.00	1	13.85	14.00	-1	11,820	-0.01%
2019/10/03	1	13.80	0	0.00	13.70	1	11,663	0.01%
2019/10/02	0	0.00	5	13.60	14.00	-5	11,503	-0.04%
2019/10/01	12	13.73	4	13.74	13.50	8	11,294	0.07%
2019/09/27	2	13.55	34.2	13.49	13.45	-32.2	11,058	-0.29%
2019/09/26	40	14.53	16	14.20	14.25	24	10,717	0.22%
2019/09/25	2	14.03	8	14.48	14.50	-6	10,322	-0.06%
2019/09/24	141	14.92	126	14.30	14.30	15	9,829	0.15%	大買/大賣/
2019/09/23	54	13.67	22	13.72	14.00	32	8,719	0.37%
2019/09/20	11	12.33	16	12.77	12.85	-5	7,590	-0.07%
2019/09/19	4	11.46	0	0.00	11.70	4	6,828	0.06%
2019/09/18	0	0.00	2	11.25	11.20	-2	6,718	-0.03%
2019/09/11	0	0.00	1	11.35	11.35	-1	6,622	-0.02%
2019/09/03	0	11.55	633	11.60	11.45	-633	6,510	-9.72%	大賣/鉅額交易
2019/09/02	0	0.00	1	11.55	11.60	-1	6,438	-0.02%
2019/08/30	400	11.75	0	0.00	11.55	400	6,404	6.25%	大買/鉅額交易
2019/08/29	7	11.96	77	11.71	11.70	-70	6,326	-1.11%
2019/08/28	318	11.65	7	11.58	11.55	311	5,999	5.18%	大買/鉅額交易
2019/08/27	2	11.70	5	11.60	11.45	-3	5,865	-0.05%
2019/08/22	0	0.00	4	11.70	11.40	-4	5,660	-0.07%
2019/08/21	5	12.04	1	11.95	11.65	4	5,538	0.07%
2019/08/20	5	11.45	0	0.00	11.45	5	5,295	0.09%
2019/08/16	0	0.00	0	12.20	11.30	0	5,185	0.00%
2019/08/13	0	0.00	24	11.29	11.30	-24	4,980	-0.48%
2019/08/12	20	11.95	2	12.00	11.80	18	4,881	0.37%
2019/08/08	2	11.05	0	0.00	11.05	2	4,652	0.04%
2019/08/01	1	11.45	0	0.00	11.20	1	4,462	0.02%
2019/07/31	1	11.25	0	0.00	11.30	1	4,394	0.02%
2019/07/30	0	0.00	2	11.45	11.05	-2	4,383	-0.05%
2019/07/29	21	11.70	0	0.00	11.50	21	4,347	0.48%
2019/07/26	1	12.50	0	0.00	11.65	1	4,311	0.02%
2019/07/25	2	11.90	0	0.00	12.10	2	4,237	0.05%
2019/07/23	1	11.70	2	11.88	11.75	-1	4,095	-0.02%
2019/07/22	1	12.90	0	0.00	12.20	1	3,954	0.03%
2019/07/19	0	0.00	1	12.50	12.50	-1	3,741	-0.03%
2019/07/18	3	12.08	19	12.09	11.90	-16	3,469	-0.46%
2019/07/17	5	11.00	0	0.00	11.70	5	2,972	0.17%
2019/07/16	1	11.10	1	11.15	11.20	0	2,851	0.00%
2019/07/15	6	10.45	7	11.01	11.10	-1	2,618	-0.04%
2019/07/12	1	10.20	7	10.19	10.20	-6	2,193	-0.27%
2019/07/02	4	9.47	0	0.00	9.53	4	1,733	0.23%
2019/06/28	2	9.40	0	0.00	9.37	2	1,748	0.11%
2019/06/24	0	0.00	1	9.40	9.36	-1	1,876	-0.05%
2019/06/21	2	9.58	6	9.53	9.53	-4	1,939	-0.21%
2019/06/19	0	0.00	3	9.60	9.70	-3	2,240	-0.13%
2019/06/17	0	0.00	3	9.74	9.71	-3	2,223	-0.13%
2019/06/14	3	10.00	0	0.00	9.66	3	2,225	0.13%
2019/06/13	6	9.55	2	9.60	9.53	4	2,158	0.19%
2019/06/12	9	10.02	2	9.97	9.91	7	2,123	0.33%
2019/05/30	1	9.46	0	0.00	9.39	1	1,910	0.05%
2019/05/20	0	0.00	1	8.80	8.59	-1	2,111	-0.05%
2019/05/16	1	9.41	0	0.00	9.30	1	2,089	0.05%
2019/05/14	3	9.22	0	0.00	9.69	3	2,084	0.14%
2019/05/10	11	9.53	4	9.81	9.46	7	2,047	0.34%
2019/05/09	8	9.64	1	9.71	9.61	7	2,029	0.34%
2019/05/08	3	10.07	0	0.00	10.05	3	1,997	0.15%
2019/05/07	5	10.20	0	0.00	10.20	5	1,984	0.25%
2019/05/06	2	10.08	0	0.00	10.05	2	1,955	0.10%
2019/05/02	4	10.43	0	0.00	10.50	4	1,889	0.21%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/26	0	0.00	6	12.28	12.05	-6	1,724	-0.35%
2019/04/22	2	12.60	0	0.00	12.50	2	1,691	0.12%
2019/04/17	4	12.95	0	0.00	12.90	4	1,657	0.24%
2019/04/16	16	13.00	16	13.08	13.15	0	1,651	0.00%
2019/04/15	4	12.80	0	0.00	12.70	4	1,642	0.24%
2019/04/10	0	13.35	2	13.25	13.35	-2	1,842	-0.11%
2019/04/08	0	13.40	0	0.00	13.50	0	1,825	0.00%
2019/04/03	8	13.54	1	13.70	13.45	7	1,809	0.39%
2019/04/02	1	13.30	0	0.00	13.35	1	1,783	0.06%
2019/04/01	2	13.53	0	0.00	13.35	2	1,765	0.11%
2019/03/28	2	13.50	1	13.45	13.55	1	1,703	0.06%
2019/03/27	0	13.95	1	13.65	13.95	-1	1,625	-0.06%
2019/03/26	1	13.50	3	13.95	13.50	-2	1,579	-0.13%
2019/03/25	4	13.60	3	14.07	13.65	1	1,506	0.07%
2019/03/22	2	13.48	5	13.94	13.90	-3	1,391	-0.22%
2019/03/21	0	0.00	4	12.60	12.70	-4	1,257	-0.32%
2019/03/20	4	12.78	0.5	12.70	12.70	3.5	1,262	0.28%
2019/03/19	2	13.00	2	12.85	12.85	0	1,266	0.00%
2019/03/18	0	12.50	0	0.00	12.60	0	1,276	0.00%
2019/03/15	2	12.50	0	0.00	12.40	2	1,271	0.16%
2019/03/12	1	12.25	0	0.00	12.20	1	1,325	0.08%
2019/03/11	2	12.20	0	0.00	12.15	2	1,339	0.15%
2019/03/08	2	12.15	0	0.00	12.15	2	1,339	0.15%
2019/03/07	2	12.45	0	0.00	12.25	2	1,337	0.15%
2019/03/05	0	0.00	5	12.55	12.55	-5	1,381	-0.36%
2019/03/04	5	12.50	0	0.00	12.45	5	1,361	0.37%
2019/02/26	0	0.00	3	12.60	12.60	-3	1,351	-0.22%
2019/02/20	0	0.00	3	12.55	12.35	-3	1,207	-0.25%
2019/02/19	8	12.82	8	12.84	12.60	0	1,182	0.00%
2019/02/15	0	0.00	3	11.60	11.65	-3	1,069	-0.28%
2019/02/14	0	0.00	1	11.90	11.85	-1	1,094	-0.09%
2019/02/12	4	11.50	0	0.00	11.50	4	1,077	0.37%
2019/01/30	1	11.40	0	0.00	11.35	1	1,076	0.09%
2019/01/28	3	11.62	0	0.00	11.65	3	1,074	0.28%
2019/01/18	0	0.00	3	11.50	12.00	-3	1,103	-0.27%
2019/01/17	0	0.00	2	11.65	11.45	-2	1,109	-0.18%
2019/01/14	4	11.53	0	0.00	11.40	4	1,110	0.36%
2019/01/10	1	11.75	0	0.00	11.80	1	1,104	0.09%
2019/01/09	2	11.90	1	11.95	11.75	1	1,115	0.09%
2019/01/08	1	11.85	4	11.85	11.75	-3	1,115	-0.27%
2019/01/07	2	11.78	0	0.00	11.95	2	1,118	0.18%
2019/01/04	0	0.00	6	11.67	11.70	-6	1,128	-0.53%
2019/01/02	0	0.00	1	11.50	11.60	-1	913	-0.11%
2018/12/27	1	11.25	0	0.00	11.05	1	906	0.11%
2018/12/26	0	0.00	1	11.35	11.00	-1	906	-0.11%
2018/12/25	2	11.20	0	0.00	11.30	2	905	0.22%
2018/12/24	4	11.50	0	0.00	11.45	4	904	0.44%
2018/12/21	0	0.00	2	11.55	11.55	-2	913	-0.22%
2018/12/17	0	0.00	1	11.85	11.85	-1	895	-0.11%
2018/12/14	4	12.76	3	12.60	12.20	1	879	0.11%
2018/12/11	1	12.20	17	12.16	12.10	-16	775	-2.06%
2018/12/10	8	11.56	0	0.00	11.40	8	730	1.09%
2018/12/07	6	11.85	0	0.00	11.85	6	729	0.82%
2018/12/06	0	0.00	8	12.25	11.60	-8	729	-1.10%
2018/12/04	4	11.70	4	12.00	11.90	0	678	0.00%
2018/12/03	8	11.71	0	0.00	11.65	8	673	1.19%
2018/11/30	0	0.00	6	11.50	11.50	-6	666	-0.90%
2018/11/29	6	12.05	5	11.77	11.55	1	661	0.15%
2018/11/28	2	11.55	6	11.37	11.65	-4	621	-0.64%
2018/11/22	0	0.00	5	10.55	10.55	-5	596	-0.84%
2018/11/21	0	0.00	2	10.55	10.55	-2	594	-0.34%
2018/11/14	0	10.40	8	10.34	10.50	-8	567	-1.41%
2018/11/13	5	10.16	6	10.35	10.00	-1	557	-0.18%
2018/11/12	0	0.00	4	10.35	10.30	-4	520	-0.77%
2018/11/09	0	0.00	9	10.15	10.15	-9	516	-1.74%
2018/11/08	0.2	10.20	0	0.00	10.15	0.2	521	0.03%
2018/11/06	0	0.00	4	9.98	9.98	-4	563	-0.71%
2018/11/05	0	0.00	2	9.80	9.98	-2	565	-0.35%
2018/10/30	6	9.10	0	0.00	9.01	6	557	1.08%
2018/10/26	2	9.10	0	0.00	9.03	2	569	0.35%
2018/10/25	4	9.98	0	0.00	9.54	4	552	0.72%
2018/10/22	0	0.00	4	10.55	10.60	-4	546	-0.73%
2018/10/12	10	10.32	20	10.10	10.25	-10	567	-1.76%
2018/10/11	0	0.00	6	10.80	10.75	-6	581	-1.03%
2018/10/05	0	0.00	1	12.40	12.15	-1	597	-0.17%
2018/10/04	0	0.00	4	12.70	12.65	-4	597	-0.67%
2018/10/02	0	0.00	4	12.90	12.80	-4	634	-0.63%
2018/10/01	0	12.75	0	0.00	12.75	0	638	0.00%
2018/09/25	0	0.00	5	12.50	12.40	-5	787	-0.63%
2018/09/19	4	12.35	2	12.35	12.35	2	889	0.22%
2018/09/11	2	11.70	0	0.00	11.90	2	1,312	0.15%
2018/09/10	2	12.10	0	0.00	11.70	2	1,395	0.14%
2018/09/07	2	12.55	5	13.00	12.50	-3	1,391	-0.22%
2018/08/30	5	13.30	0	0.00	13.30	5	1,601	0.31%
2018/08/28	4	13.38	0	0.00	13.30	4	1,727	0.23%
2018/08/23	4	13.18	0	0.00	13.20	4	1,771	0.23%
2018/08/14	0	0.00	5	13.19	13.25	-5	1,930	-0.26%
2018/08/10	5	14.60	3	14.20	14.15	2	1,923	0.10%
2018/08/09	2	14.45	0	0.00	14.60	2	1,924	0.10%
2018/08/08	3	14.50	0	0.00	14.30	3	1,929	0.16%
2018/07/24	2	13.85	0	0.00	14.00	2	1,971	0.10%
2018/07/20	2	14.15	0	0.00	14.05	2	1,979	0.10%
2018/07/19	1	14.20	0	0.00	14.20	1	1,978	0.05%
2018/07/18	5	14.34	0	0.00	14.30	5	1,985	0.25%
2018/07/17	3	14.60	0	0.00	14.50	3	1,950	0.15%
2018/07/10	0	0.00	3	14.90	14.80	-3	1,929	-0.16%
2018/07/03	11	16.38	11	16.47	16.40	0	1,914	0.00%
2018/07/02	0	0.00	1	16.50	16.45	-1	1,871	-0.05%
2018/06/28	0	0.00	3	16.40	16.05	-3	1,804	-0.17%
2018/06/27	16	16.63	0	0.00	16.40	16	1,795	0.89%
2018/06/26	0	0.00	2	16.70	16.70	-2	1,615	-0.12%
2018/06/20	0	0.00	4.7	15.67	15.60	-4.7	1,514	-0.31%
2018/06/19	1	15.40	0	0.00	15.50	1	1,510	0.07%
2018/06/15	2	15.70	0	0.00	15.65	2	1,441	0.14%
2018/06/13	0	0.00	5	16.00	15.60	-5	1,458	-0.34%
2018/06/11	0	0.00	4	15.95	16.10	-4	1,408	-0.28%
2018/06/08	5	15.35	0	0.00	15.35	5	1,349	0.37%
2018/06/07	0	0.00	1	15.55	15.45	-1	1,361	-0.07%
2018/06/06	30	15.58	29	15.72	15.70	1	1,356	0.07%
2018/05/29	0	0.00	5	14.55	14.80	-5	1,264	-0.40%
2018/05/28	5	14.70	0	0.00	14.45	5	1,261	0.40%
2018/05/21	0	0.00	2	14.70	14.70	-2	1,213	-0.16%
2018/05/15	0	0.00	6	14.05	14.00	-6	1,276	-0.47%
2018/05/10	2	14.15	1	14.20	14.10	1	1,405	0.07%
2018/05/08	0	0.00	2	14.35	14.25	-2	1,452	-0.14%
2018/05/03	0	0.00	4	13.90	13.90	-4	1,687	-0.24%
2018/04/30	2	13.20	0	0.00	13.50	2	1,995	0.10%
2018/04/27	2	13.40	0	0.00	13.30	2	2,060	0.10%
2018/04/26	2	13.70	0	0.00	13.35	2	2,098	0.10%
2018/04/18	5	14.48	0	0.00	14.50	5	2,425	0.21%
2018/04/13	0	0.00	6	14.70	14.70	-6	2,448	-0.25%
2018/04/12	2	14.40	0	0.00	14.50	2	2,460	0.08%
2018/04/09	2	14.65	0	0.00	14.70	2	2,514	0.08%
2018/04/03	2	15.15	0	0.00	15.00	2	2,520	0.08%
2018/03/30	2	15.20	0	0.00	15.30	2	2,551	0.08%
2018/03/23	4	15.53	3	15.50	15.50	1	2,535	0.04%
2018/03/22	2	16.05	0	0.00	15.95	2	2,643	0.08%
2018/03/20	3	16.05	1	16.10	16.05	2	2,668	0.07%
2018/03/19	2	16.10	1	16.10	16.05	1	2,722	0.04%
2018/03/16	2	16.25	1	16.15	16.05	1	2,714	0.04%
2018/03/12	6	16.71	0	0.00	16.50	6	2,734	0.22%
2018/03/09	3	17.50	7	17.59	17.00	-4	2,732	-0.15%
2018/03/08	0	0.00	2	16.95	17.00	-2	2,705	-0.07%
2018/03/06	2	16.35	0	0.00	16.35	2	2,739	0.07%
2018/02/27	0	16.45	0	0.00	16.50	0	2,972	0.00%
2018/02/23	10	16.62	0	0.00	16.60	10	3,066	0.33%
2018/02/12	0	0.00	2	15.60	15.60	-2	3,391	-0.06%
2018/02/09	2	15.20	0	0.00	15.25	2	3,413	0.06%
2018/02/08	2	15.90	20	15.88	15.80	-18	3,431	-0.52%
2018/02/07	2	16.80	6	16.38	16.20	-4	3,535	-0.11%
2018/02/06	5	16.61	4	16.10	16.10	1	3,581	0.03%
2018/02/05	3	16.98	2	17.45	17.45	1	3,626	0.03%
2018/01/31	1	17.80	0	0.00	18.25	1	4,140	0.02%
2018/01/30	0	0.00	2	18.55	18.25	-2	4,157	-0.05%
2018/01/29	2	18.60	2	18.50	18.50	0	4,104	0.00%
2018/01/26	3	19.05	7	18.94	19.05	-4	4,072	-0.10%
2018/01/25	20	19.25	13	19.55	19.15	7	4,038	0.17%
2018/01/24	0	0.00	2	18.45	18.45	-2	3,810	-0.05%
2018/01/23	7	18.47	5	18.47	18.25	2	3,852	0.05%
2018/01/22	0	0.00	2	18.35	18.35	-2	3,878	-0.05%
2018/01/19	5	18.00	2	17.80	18.20	3	4,186	0.07%
2018/01/18	12	18.23	15	18.39	18.20	-3	4,325	-0.07%
2018/01/17	0	0.00	6	17.54	18.05	-6	4,223	-0.14%
2018/01/15	2	16.80	0	0.00	16.55	2	4,169	0.05%
2018/01/12	2	16.80	0	0.00	16.75	2	4,194	0.05%
2018/01/11	1	16.50	0	0.00	16.50	1	4,227	0.02%
2018/01/08	2	17.35	0	0.00	17.00	2	4,320	0.05%
2018/01/05	1	17.25	0	0.00	17.50	1	4,518	0.02%
2018/01/04	0	0.00	5	17.42	17.50	-5	4,645	-0.11%
2018/01/03	3	17.00	0	0.00	17.00	3	4,588	0.07%