台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建碁 (3046)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004162.7263.10-41933-4.39%
2024/03/25764.51464.5064.6039330.32%
2024/03/2000.004763.9664.20-47934-5.03%
2024/03/19263.4000.0063.6029350.21%
2024/03/1800.00263.8064.10-2937-0.21%
2024/03/1300.00263.3062.60-2938-0.21%
2024/03/113063.406363.0863.10-33939-3.51%
2024/03/07466.10066.5066.0049380.42%
2024/03/06868.3800.0068.7089260.86%
2024/03/05868.03268.2568.2069250.65%
2024/03/04468.75469.1068.7009230.00%
2024/03/01267.80968.1668.00-7916-0.76%
2024/02/291067.94268.1067.8089200.87%
2024/02/260.268.5000.0068.600.29440.02%
2024/02/233967.5800.0066.90399424.14%
2024/02/22267.404567.7067.70-43943-4.56%
2024/02/21268.20268.6068.2009440.00%
2024/02/192169.0100.0068.40219422.23%
2024/02/16068.500.268.8469.30-0.2936-0.02%
2024/02/152266.91567.8668.00179271.83%
2024/02/0216.266.283266.4866.00-15.8918-1.72%
2024/02/01265.70666.0365.70-4914-0.44%
2024/01/302465.762866.6065.70-4922-0.43%
2024/01/291566.3100.0066.60159231.62%
2024/01/26565.802166.5965.70-16922-1.73%
2024/01/25166.804.367.5266.60-3.3921-0.36%
2024/01/2400.00167.3066.70-1916-0.11%
2024/01/234166.78266.4065.90399094.29%
2024/01/22165.9000.0066.2019040.11%
2024/01/180.366.803365.3465.30-32.7894-3.66%
2024/01/172066.77766.7366.50138891.46%
2024/01/1600.00770.1469.70-7877-0.80%
2024/01/15369.432.170.3169.1018690.11%
2024/01/12268.70270.6068.6008640.00%
2024/01/111871.491172.7070.0078500.82%
2024/01/1012.270.01169.7069.6011.27751.44%
2024/01/092672.151470.9671.00127581.59%
2024/01/081168.852170.8271.80-10591-1.69%
2024/01/05966.0700.0065.3095001.80%
2024/01/031768.721668.8168.3014790.21%
2023/12/28464.1500.0064.2044100.97%
2023/12/27264.3000.0064.5024370.46%
2023/12/2600.00264.6064.60-2458-0.44%
2023/12/21563.50263.5063.2034700.64%
2023/12/20262.8000.0064.1024740.42%
2023/12/1500.003063.5063.70-30492-6.09%
2023/12/1400.002863.4863.40-28508-5.51%
2023/12/1300.003162.9863.00-31526-5.89%
2023/12/1100.00163.1063.00-1559-0.18%
2023/12/08263.3500.0063.1025880.34%
2023/12/0700.002263.8663.50-22725-3.03%
2023/12/061064.4500.0064.60108321.20%
2023/12/041565.47565.8065.20101,2910.77%
2023/12/011165.461165.2165.2001,3030.00%
2023/11/2900.00665.5265.50-61,326-0.45%
2023/11/271566.57165.3064.70141,4320.98%
2023/11/24167.0000.0066.4011,4650.07%
2023/11/22164.7000.0064.6011,4580.07%
2023/11/1700.001663.8464.30-161,459-1.10%
2023/11/07262.6500.0062.8021,5100.13%
2023/11/0600.00165.3065.30-11,517-0.07%
2023/11/01162.00162.2062.1001,5980.00%
2023/10/31263.80264.6061.8001,6030.00%
2023/10/30264.00464.1563.60-21,619-0.12%
2023/10/27564.4400.0063.5051,6290.31%
2023/10/26564.3000.0064.2051,6450.30%
2023/10/2500.001065.4065.30-101,657-0.60%
2023/10/23163.4000.0063.0011,6820.06%
2023/10/162868.28568.2068.10231,7511.31%
2023/10/1100.002969.5269.20-291,844-1.57%
2023/10/061573.46372.7071.70121,8860.64%
2023/10/0400.00574.6074.20-51,986-0.25%
2023/10/032175.911375.2075.1082,0790.38%
2023/10/02274.30272.2174.500.12,1360.00%
2023/09/2800.00271.6071.40-22,165-0.09%
2023/09/2600.00171.2069.50-12,275-0.04%
2023/09/2500.00170.9070.90-12,377-0.04%
2023/09/220.469.90170.2070.30-0.62,420-0.02%
2023/09/211.469.8600.0069.601.42,4520.06%
2023/09/1910.572.898871.7471.10-77.62,498-3.10%
2023/09/18573.708174.2173.50-762,504-3.03%
2023/09/152577.922078.3376.6052,5520.20%
2023/09/141877.362577.8277.40-72,590-0.27%
2023/09/133577.681477.5077.10212,7240.77%
2023/09/1254.280.063980.3179.0015.22,7900.54%
2023/09/112678.392578.7379.3012,7580.04%
2023/09/087981.646281.1977.40172,8940.59%
2023/09/074078.2834.179.8080.305.92,9630.20%
2023/09/061573.81575.2073.00103,0330.33%
2023/09/05173.301674.3273.20-153,493-0.43%
2023/09/040.573.0000.0073.000.54,2140.01%
2023/09/01474.702273.7273.00-184,304-0.42%
2023/08/314.273.20373.6373.401.24,3500.03%
2023/08/3000.00168.9971.50-14,516-0.02%
2023/08/29267.20166.4067.1014,5570.02%
2023/08/28567.9600.0066.1054,6110.11%
2023/08/251.168.5600.0068.301.14,6260.02%
2023/08/2415.268.40569.6068.3010.24,6570.22%
2023/08/221568.2200.0068.10154,7300.32%
2023/08/212568.6400.0068.50254,7790.52%
2023/08/181069.773069.8268.50-204,968-0.40%
2023/08/162068.2900.0069.70205,0380.40%
2023/08/15169.50169.7069.2005,1430.00%
2023/08/14168.3000.0068.4015,2780.02%
2023/08/11168.9000.0068.9015,6300.02%
2023/08/104369.402069.1468.90235,7470.40%
2023/08/092073.2500.0072.00206,1780.32%
2023/08/072674.672.474.4174.4023.76,4690.37%
2023/08/04170.30169.8069.5006,7070.00%
2023/08/02269.6000.0069.2027,4870.03%
2023/08/01171.2000.0071.4017,5840.01%
2023/07/24172.00471.8072.00-37,813-0.04%
2023/07/2000.00174.0074.10-17,859-0.01%
2023/07/19373.5000.0072.8037,8730.04%
2023/07/18276.6000.0074.7027,9290.03%
2023/07/1700.003.176.3977.70-3.17,959-0.04%
2023/07/14175.400.176.1075.400.98,0160.01%
2023/07/13175.10675.7074.70-58,310-0.06%
2023/07/123.274.20975.6174.10-5.88,500-0.07%
2023/07/116.276.171178.0075.50-4.88,527-0.06%
2023/07/101377.684.680.1976.908.58,5310.10%
2023/07/070.182.9000.0082.400.18,5290.00%
2023/07/06892.741793.0491.50-98,768-0.10%
2023/07/052695.302096.9095.0069,0230.07%
2023/07/044095.784995.3395.90-99,060-0.10%
2023/07/0351.196.653497.2197.5017.19,1080.19%
2023/06/30194.602595.4895.60-249,232-0.26%
2023/06/29293.50693.4294.40-49,244-0.04%
2023/06/281191.331191.9991.5009,2620.00%
2023/06/271791.13690.8890.70119,3160.12%
2023/06/26194.30193.0093.2009,4760.00%
2023/06/215495.31495.1595.00509,5230.52%
2023/06/204.693.94494.3894.200.69,5360.01%
2023/06/19296.302998.5195.50-279,626-0.28%
2023/06/162795.89497.4094.80239,7940.23%
2023/06/15496.651296.6196.60-810,070-0.08%
2023/06/143499.7419103.0898.301510,1340.15%
2023/06/135698.7110298.96101.50-4610,123-0.45% 大賣/
2023/06/124693.428794.5793.40-419,867-0.42%
2023/06/097997.894298.9096.003710,1850.36%
2023/06/088395.1911797.6694.90-3410,672-0.32% 大賣/
2023/06/072089.4022.190.6090.60-2.110,297-0.02%
2023/06/067.182.3100.0082.407.110,6420.07%
2023/06/052786.0727.185.5085.70-0.110,8480.00%
2023/06/0215.183.27884.0583.207.110,6910.07%
2023/06/01482.051582.7883.70-1110,634-0.10%
2023/05/311181.151181.7381.10010,5780.00%
2023/05/30180.801083.2080.90-910,557-0.09%
2023/05/29081.506.182.6782.80-6.110,528-0.06%
2023/05/2614.180.351081.1980.304.110,4990.04%
2023/05/251082.40282.5581.30810,4850.08%
2023/05/245984.694085.0583.001910,4610.18%
2023/05/233083.68383.1783.502710,3390.26%
2023/05/22282.301582.7783.20-1310,369-0.13%
2023/05/192083.121281.8381.80810,3370.08%
2023/05/183683.872084.6083.901610,2710.16%
2023/05/174183.612485.4583.301710,1430.17%
2023/05/16681.602881.7382.10-229,801-0.22%
2023/05/152983.623883.4780.80-99,701-0.09%
2023/05/12678.0033.176.8483.20-27.19,311-0.29%
2023/05/113777.546076.8275.70-239,179-0.25%
2023/05/103281.041881.5579.30149,2940.15%
2023/05/097483.594484.9880.30309,2160.33%
2023/05/082078.182280.5880.70-28,461-0.02%
2023/05/051873.3010.174.5973.407.98,3550.09%
2023/05/042273.851175.1173.00118,3340.13%
2023/05/0300.00272.9072.90-28,244-0.02%
2023/04/2800.00172.3072.30-18,207-0.01%
2023/04/27166.8000.0069.3018,1530.01%
2023/04/252668.9032.269.2167.80-6.28,092-0.08%
2023/04/2418.270.15970.5470.609.28,0310.11%
2023/04/21870.859.471.3569.60-1.48,005-0.02%
2023/04/20474.683.474.9074.000.67,9410.01%
2023/04/191577.641578.3476.2007,8830.00%
2023/04/1836.479.68780.7677.2029.47,7940.38%
2023/04/1717.177.673776.5479.50-19.97,530-0.26%
2023/04/143473.783772.9972.30-37,294-0.04%
2023/04/131972.261573.6872.1047,2310.06%
2023/04/121872.931874.1872.1007,2040.00%
2023/04/113977.234077.6273.50-17,169-0.01%
2023/04/1028.174.973073.9875.00-1.96,869-0.03%
2023/04/07971.0900.0070.0096,5730.14%
2023/04/060.272.101670.6471.90-15.86,493-0.24%
2023/03/312272.903671.7170.50-146,385-0.22%
2023/03/30168.70768.2769.00-66,172-0.10%
2023/03/283066.579068.2366.10-606,099-0.98%
2023/03/274570.802770.3969.10186,0460.30%
2023/03/242769.642870.2170.10-15,886-0.02%
2023/03/23869.08869.3570.5005,8300.00%
2023/03/227270.498969.3369.70-175,778-0.29%
2023/03/215171.365171.7870.8005,6570.00%
2023/03/207271.588870.3369.60-165,361-0.30%
2023/03/177067.7555.167.8367.1014.95,0260.30%
2023/03/1648.167.892168.0467.7027.14,8890.55%
2023/03/153967.792067.9567.20194,7210.40%
2023/03/144870.605369.9867.50-54,630-0.11%
2023/03/135775.012172.4470.90364,2100.85%
2023/03/101166.7150.168.5071.80-39.13,366-1.16%
2023/03/097967.436167.7465.30183,1060.58%
2023/03/081762.144763.8464.70-302,739-1.10%
2023/03/0700.003158.9058.90-312,532-1.22%
2023/03/06453.733553.1853.60-312,575-1.20%
2023/03/031752.37852.7152.3092,6740.34%
2023/03/02252.303052.6752.30-282,760-1.01%
2023/03/01152.70552.4052.10-42,874-0.14%
2023/02/2414.152.7300.0052.5014.13,1060.45%
2023/02/231153.401253.7753.30-13,517-0.03%
2023/02/22652.9000.0052.6063,6900.16%
2023/02/211654.781355.1954.4033,7690.08%
2023/02/202255.141254.0154.50103,8600.26%
2023/02/17553.06553.3652.7003,8780.00%
2023/02/16153.0024.353.1352.90-23.33,969-0.59%
2023/02/15551.40251.8051.4034,1110.07%
2023/02/14151.6000.0051.6014,2190.02%
2023/02/135151.41152.3052.20504,3911.14%
2023/02/104.252.912153.5052.70-16.84,612-0.36%
2023/02/0934.152.418152.2352.80-46.95,085-0.92%
2023/02/086154.0838.153.8653.4022.95,3380.43%
2023/02/072952.375952.3653.20-305,229-0.57%
2023/02/061248.791049.2048.4525,3030.04%
2023/02/03247.7500.0047.9026,0020.03%
2023/02/02248.4500.0048.4026,1420.03%
2023/02/012347.2100.0046.95236,3010.37%
2023/01/30146.2000.0046.4516,7780.01%
2023/01/17244.6500.0044.5526,9730.03%
2023/01/1600.00444.8544.95-47,229-0.06%
2023/01/1100.00545.7745.55-57,997-0.06%
2023/01/10545.2000.0045.4058,4470.06%
2023/01/09547.05547.3046.5009,3440.00%
2023/01/0600.00147.9046.80-19,669-0.01%
2023/01/052048.19749.2947.501310,3300.13%
2023/01/041047.1000.0046.901010,7540.09%
2022/12/304747.971648.0047.303111,5130.27%
2022/12/291245.171645.7647.30-411,941-0.03%
2022/12/2810544.6415044.7644.35-4512,536-0.36% 大買/大賣/
2022/12/2700.00246.6046.20-213,204-0.02%
2022/12/231946.40146.6546.301813,9880.13%
2022/12/223747.503947.6947.40-214,455-0.01%
2022/12/21546.99547.7047.25015,2080.00%
2022/12/201648.071049.1547.15615,4730.04%
2022/12/192047.962048.6048.25015,6780.00%
2022/12/161050.45550.7049.55515,7920.03%
2022/12/151051.831052.2551.90015,9360.00%
2022/12/143850.671151.2351.802716,4380.16%
2022/12/132050.006651.2050.00-4616,906-0.27%
2022/12/12751.83151.4052.00617,1500.03%
2022/12/093153.022053.1652.101117,1710.06%
2022/12/085553.111352.9753.404217,1420.25%
2022/12/078353.9011554.2352.80-3217,108-0.19% 大賣/
2022/12/064556.772655.9255.801917,0410.11%
2022/12/052357.261057.7057.301316,9610.08%
2022/12/024257.493257.8956.601016,8920.06%
2022/12/012857.044357.6856.50-1516,773-0.09%
2022/11/302357.101457.4756.70916,6870.05%
2022/11/293756.891356.7757.502416,6680.14%
2022/11/28157.303156.6757.30-3016,606-0.18%
2022/11/253556.672557.8455.601016,4950.06%
2022/11/241656.365356.6957.10-3716,368-0.23%
2022/11/233155.472055.9456.401116,2740.07%
2022/11/226056.1010656.7655.60-4616,150-0.28% 大賣/
2022/11/2110959.784158.1256.706815,9120.43% 大買/
2022/11/181658.346359.6460.80-4715,484-0.30%
2022/11/172455.382255.7255.30215,2850.01%
2022/11/162154.232554.1154.50-415,178-0.03%
2022/11/151452.221552.6052.80-115,015-0.01%
2022/11/144952.994753.0153.10214,9180.01%
2022/11/113554.771955.3252.801614,8160.11%
2022/11/102654.421054.3654.001614,6250.11%
2022/11/093455.811556.0855.301914,5080.13%
2022/11/082857.502357.7855.30514,3290.03%
2022/11/077758.781359.7456.906414,0880.45%
2022/11/043156.2351.556.4457.30-20.513,556-0.15%
2022/11/03851.992.352.0952.105.713,2440.04%
2022/11/021852.131452.2251.90413,1020.03%
2022/11/017251.1562.251.6052.009.812,8180.08%
2022/10/31147.803047.6549.00-2912,089-0.24%
2022/10/2820.145.78345.4744.5517.111,9390.14%
2022/10/2715.147.48847.8648.157.111,7510.06%
2022/10/2622.148.642447.4746.70-1.911,489-0.02%
2022/10/25351.23449.7350.20-111,246-0.01%
2022/10/24653.401153.1550.80-511,036-0.05%
2022/10/21454.385352.3251.20-4910,776-0.45%
2022/10/2026.855.875155.2356.80-24.210,561-0.23%
2022/10/194558.554558.7658.00010,3140.00%
2022/10/187962.632161.5859.20589,9970.58%
2022/10/175661.913862.0261.60189,5420.19%
2022/10/142059.576660.1061.70-468,639-0.53%
2022/10/132557.241857.5556.1078,3180.08%
2022/10/125757.851958.1657.00387,6540.50%
2022/10/112655.819556.2459.60-697,174-0.96%
2022/10/075355.23356.1754.30506,6730.75%
2022/10/064859.0942.159.3658.905.96,4000.09%
2022/10/058762.2419062.4959.50-1035,925-1.74% 大賣/鉅額交易
2022/10/0415259.223259.4558.301205,2742.27% 大買/鉅額交易
2022/10/032757.992658.0958.4014,6040.02%
2022/09/307450.4511650.4953.10-424,452-0.94% 大賣/
2022/09/294448.166248.3348.30-183,803-0.47%
2022/09/2815347.1214847.6746.0553,3240.15% 大買/大賣/
2022/09/272842.5919743.4144.55-1692,553-6.62% 大賣/鉅額交易
2022/09/269342.7713643.0840.50-432,271-1.89% 大賣/
2022/09/239844.114245.2542.25562,0432.74%
2022/09/2210046.2614945.9546.00-491,899-2.58% 大賣/
2022/09/215545.5016245.7947.35-1071,720-6.22% 大賣/鉅額交易
2022/09/2013841.4411042.6243.30281,2012.33% 大買/大賣/
2022/09/1910939.0712139.6140.15-12701-1.71% 大買/大賣/
2022/09/16233.5031.336.2936.50-29.3429-6.81%
2022/09/15833.15133.1533.2073861.81%
2022/09/1400.00432.5532.50-4378-1.06%
2022/09/13833.42433.6533.2043771.06%
2022/09/12432.38432.7532.7003750.00%
2022/09/08232.15232.4032.3503730.00%
2022/09/07532.45532.8032.2003690.00%
2022/09/060.132.401532.0131.80-14.9361-4.12%
2022/09/0538.235.392536.0834.2013.23463.81%
2022/09/0200.001634.1434.70-16285-5.61%
2022/09/01431.40231.7031.5522500.80%
2022/08/31231.10231.4031.7502580.00%
2022/08/30431.13231.4031.2522710.74%
2022/08/261932.3600.0032.40192687.09%
2022/08/2500.00432.4532.00-4267-1.50%
2022/08/24731.4900.0031.3072642.65%
2022/08/231432.19432.8531.75102623.81%
2022/08/191532.961532.6232.9502540.00%
2022/08/18431.734132.1432.90-37251-14.70%
2022/08/1700.00232.4832.15-2248-0.81%
2022/08/16931.74131.9031.8082463.25%
2022/08/151932.971733.1632.5022430.82%
2022/08/121232.191631.8932.60-4230-1.74%
2022/08/1100.00429.6029.65-4220-1.81%
2022/08/10129.70929.3929.30-8219-3.64%
2022/08/092129.25928.9229.20122195.46%
2022/08/081429.16429.5829.15102194.56%
2022/08/053229.17329.5029.902921613.40%
2022/08/047529.38429.3529.507121433.14%
2022/08/03128.703128.6228.40-30211-14.20%
2022/08/02228.758428.7628.75-82211-38.70%
2022/08/01129.5000.0029.7012120.47%
2022/07/2900.00130.1029.85-1216-0.46%
2022/07/27429.303229.1529.30-28213-13.13%
2022/07/261729.5500.0029.15172128.01%
2022/07/25228.901129.3230.30-9210-4.27%
2022/07/223429.111029.4529.002420711.56%
2022/07/213329.80430.3029.702920414.16%
2022/07/205630.708330.2330.20-27202-13.35%
2022/07/1900.001230.4330.70-12194-6.16%
2022/07/181627.93428.2127.95121876.41%
2022/07/15827.91228.1027.9561883.18%
2022/07/14727.80728.2528.9001890.00%
2022/07/133428.523028.8029.2041912.08%
2022/07/124728.58428.7028.104319621.85%
2022/07/11629.774929.7730.10-43212-20.23%
2022/07/08227.4000.0027.4022130.94%
2022/07/07124.9500.0024.9512140.47%
2022/07/05422.914422.7823.05-40231-17.26%
2022/07/041123.122022.9023.00-9235-3.82%
2022/07/012024.0400.0023.70202358.49%
2022/06/30326.78127.3026.2022330.86%
2022/06/28127.304327.0227.15-42235-17.80%
2022/06/272927.9100.0027.652923812.15%
2022/06/2400.00727.4927.05-7238-2.94%
2022/06/23827.341627.7226.80-8240-3.33%
2022/06/22627.8700.0028.0562392.50%
2022/06/21227.601028.2628.65-8242-3.31%
2022/06/205428.622028.3528.003424214.04%
2022/06/17327.605327.6727.70-50240-20.79%
2022/06/1600.00129.9028.60-1241-0.41%
2022/06/15128.80129.3029.2002410.00%
2022/06/143228.46228.7528.853024312.30%
2022/06/13628.933629.0528.90-30244-12.26%
2022/06/102030.3300.0030.15202438.21%
2022/06/091330.471330.8530.8502420.00%
2022/06/0800.001031.5531.55-10235-4.25%
2022/06/06228.8000.0028.8522260.88%
2022/06/02828.88228.8028.9062332.57%
2022/06/01228.30228.7328.6002380.00%
2022/05/31128.10228.7328.75-1239-0.42%
2022/05/3000.00228.6528.70-2241-0.83%
2022/05/27128.00128.6028.1502430.00%
2022/05/26828.0800.0027.9082443.27%
2022/05/251828.19228.2528.10162486.44%
2022/05/246028.05128.1027.905925323.26%
2022/05/23228.407428.1928.00-72254-28.31%
2022/05/20328.671028.7428.70-7256-2.73%
2022/05/191528.9800.0029.00152595.79%
2022/05/171828.99128.9029.25172636.45%
2022/05/16328.421428.6628.65-11266-4.13%
2022/05/134528.40328.2028.604226815.67%
2022/05/122028.59228.2527.55182706.66%
2022/05/113228.6400.0028.503227111.80%
2022/05/101128.19228.5028.7592783.24%
2022/05/094828.8600.0028.804827917.19%
2022/05/06330.4013030.4830.30-127277-45.71% 大賣/鉅額交易
2022/05/0500.00232.7032.65-2275-0.73%
2022/05/0300.001931.8932.25-19281-6.74%
2022/04/291632.55132.4032.45152865.24%
2022/04/281531.8100.0031.95152885.20%
2022/04/27631.02531.2831.4512910.34%
2022/04/26532.72533.0032.8002910.00%
2022/04/252332.764132.7632.65-18295-6.10%
2022/04/221236.4300.0036.00122924.10%
2022/04/21436.50437.2837.1503000.00%
2022/04/20436.53837.3836.85-4301-1.33%
2022/04/191036.56236.5536.7083042.63%
2022/04/18937.66938.3637.3503140.00%
2022/04/15938.01838.7039.6013120.32%
2022/04/141135.981436.1437.95-3301-0.99%
2022/04/13433.5000.0034.5042871.39%
2022/04/12633.72534.0733.7012950.34%
2022/04/11234.451534.0634.75-13299-4.35%
2022/04/08232.351733.2233.45-15303-4.94%
2022/04/07730.691431.0530.45-7309-2.26%
2022/04/061431.3900.0031.05143184.40%
2022/04/01331.901432.1632.10-11324-3.38%
2022/03/31532.38632.7232.20-1339-0.29%
2022/03/30433.231532.9833.15-11377-2.92%
2022/03/2900.00232.1531.90-2432-0.46%
2022/03/281232.231732.3732.00-5469-1.07%
2022/03/251433.201433.4733.3504810.00%
2022/03/24232.50433.0833.70-2500-0.40%
2022/03/231032.7200.0032.80105291.89%
2022/03/22432.233232.0732.20-28568-4.93%
2022/03/21232.23232.6032.8006240.00%
2022/03/18731.2400.0031.6077001.00%
2022/03/17130.60831.4531.50-7760-0.92%
2022/03/161330.3500.0030.00138241.58%
2022/03/151530.3700.0030.30158621.74%
2022/03/141231.4400.0031.30128841.36%
2022/03/11231.404231.6231.95-40911-4.39%
2022/03/102731.661131.4531.80169191.74%
2022/03/092130.18630.2530.15159291.61%
2022/03/086529.756430.0829.6519500.11%
2022/03/072832.18232.3031.65269692.68%
2022/03/042631.632031.3031.4569950.60%
2022/03/033732.64232.1532.00351,0193.43%
2022/03/021231.70432.1532.6081,0550.76%
2022/03/011131.38331.5031.6081,0920.73%
2022/02/251930.53531.6230.75141,1471.22%
2022/02/243831.529631.3830.85-581,244-4.66%
2022/02/23932.67532.7632.8541,2690.32%
2022/02/223832.572432.3432.90141,2781.09%
2022/02/21433.5000.0033.5041,2840.31%
2022/02/18633.8800.0034.0061,2820.47%
2022/02/17634.17434.4534.1521,2820.16%
2022/02/161833.91434.1633.70141,2861.09%
2022/02/151033.70634.0533.5541,2870.31%
2022/02/141133.59133.6533.50101,2870.78%
2022/02/11834.53435.1034.6041,2860.31%
2022/02/103634.713934.5735.05-31,287-0.23%
2022/02/091335.11235.5535.85111,2830.86%
2022/02/08834.38134.6034.5071,2870.54%
2022/02/07633.50233.7534.3041,2980.31%
2022/01/262132.95633.1832.75151,3231.13%
2022/01/251433.6400.0032.80141,3241.06%
2022/01/24833.68933.4834.10-11,328-0.08%
2022/01/215035.34535.4235.05451,3273.39%
2022/01/204235.50336.2335.55391,3402.91%
2022/01/192335.53436.0535.90191,3601.40%
2022/01/1816.536.19236.8035.8514.51,3641.06%
2022/01/1700.00236.1036.05-21,359-0.15%
2022/01/143236.613735.9835.70-51,354-0.37%
2022/01/132038.11537.8037.60151,3421.12%
2022/01/12838.087837.8737.75-701,337-5.23%
2022/01/1110039.703639.9538.85641,3294.81%
2022/01/10738.2611537.9438.20-1081,311-8.23% 大賣/鉅額交易
2022/01/073640.0300.0038.85361,3022.76%
2022/01/067740.733240.9240.55451,2883.49%
2022/01/053542.3715842.2341.60-1231,284-9.57% 大賣/鉅額交易
2022/01/043843.331843.3643.30201,2851.56%
2022/01/036543.414342.8543.10221,2771.72%
2021/12/303245.68745.6545.35251,2581.99%
2021/12/291646.26245.9546.70141,2471.12%
2021/12/282046.4000.0046.10201,2381.62%
2021/12/274147.3400.0047.15411,2283.34%
2021/12/242348.88749.4147.00161,2131.32%
2021/12/232549.643750.7051.50-121,174-1.02%
2021/12/22346.372647.1147.50-231,114-2.06%
2021/12/215243.18243.2043.20501,0764.64%
2021/12/202943.76944.3143.60201,0611.88%
2021/12/172346.17647.5246.40171,0401.63%
2021/12/164948.201250.3547.70371,0083.67%
2021/12/154349.7915549.8950.60-112967-11.57% 大賣/鉅額交易
2021/12/147649.284852.3752.80289103.08%
2021/12/131346.783148.0548.05-18831-2.17%
2021/12/101241.649441.9243.70-82770-10.64%
2021/12/095040.53641.5739.75447046.25%
2021/12/08544.001544.0443.35-10664-1.51%
2021/12/0700.002142.5543.30-21640-3.28%
2021/12/062539.4700.0040.20256134.07%
2021/12/032939.5800.0039.70296034.81%
2021/12/022940.10139.0039.00285914.73%
2021/12/013642.1100.0041.30365696.32%
2021/11/303341.201441.2441.25195423.50%
2021/11/29137.5032037.8537.55-319510-62.54% 大賣/鉅額交易
2021/11/26838.1220.140.8840.00-12.1485-2.48%
2021/11/25536.232237.9940.35-17446-3.81%
2021/11/248135.323735.6536.704440510.85%
2021/11/235935.7714936.4536.70-90348-25.80% 大賣/
2021/11/22133.407133.4033.40-70248-28.16%
2021/11/1900.002530.4030.40-25217-11.48%
2021/11/1800.001527.6527.65-15206-7.27%
2021/11/17424.9000.0025.1541962.04%
2021/11/161325.3200.0024.95131956.67%
2021/11/151525.021325.0625.6521931.03%
2021/11/12823.801423.6724.35-6186-3.22%
2021/11/11724.4300.0024.4071823.83%
2021/11/10425.2000.0025.0541812.21%
2021/11/091225.4800.0025.40121796.68%
2021/11/0800.00325.5225.60-3177-1.69%
2021/11/051424.7400.0024.90141757.99%
2021/11/045025.22625.8225.304416826.09%
2021/11/03626.7810127.0626.70-95156-60.60% 大賣/
2021/11/021024.90525.2124.6551293.86%
2021/11/01723.991324.6825.25-6127-4.70%
2021/10/291423.57823.2923.2061195.04%
2021/10/283424.581224.6123.952211519.09%
2021/10/271725.66826.4426.609999.03%
2021/10/25422.254221.8022.00-3869-54.85%
2021/10/22222.2000.0022.152702.85%
2021/10/1900.00321.9221.90-372-4.12%
2021/10/18322.08322.5521.850730.00%
2021/10/151222.80822.9922.704785.08%
2021/10/14622.78423.0522.802792.50%
2021/10/131022.832023.0523.00-1078-12.70%
2021/10/121424.08424.2523.80107413.43%
2021/10/06618.94219.0518.454656.15%
2021/10/05817.92118.2018.7576610.60%
2021/10/041418.391318.5718.201671.48%
2021/10/01319.131118.8018.80-868-11.66%
2021/09/30019.3000.0019.500720.00%
2021/09/29119.80419.5819.50-380-3.71%
2021/09/28919.53119.4019.508859.32%
2021/09/24719.2700.0019.207887.89%
2021/09/23619.32119.3019.305895.61%
2021/09/22119.902118.9719.40-2091-21.94%
2021/09/17219.5300.0019.702912.19%
2021/09/16219.5000.0019.652912.18%
2021/09/15219.6000.0019.652912.18%
2021/09/14219.85120.1019.751931.07%
2021/09/13919.82119.9020.008948.45%
2021/09/102119.93119.8020.00209720.60%
2021/09/09420.1000.0020.104964.14%
2021/09/081220.7500.0020.60129712.28%
2021/09/07320.501420.5721.40-11101-10.83%
2021/09/06221.20221.4521.1001000.00%
2021/09/03721.81221.5521.6051014.93%
2021/09/02621.69321.3821.8531012.95%
2021/09/0100.00221.3021.65-2103-1.93%
2021/08/31620.99220.9821.0041053.80%
2021/08/30421.13120.9021.4031062.81%
2021/08/27821.18221.2021.3061075.56%
2021/08/26421.08321.0821.1511080.92%
2021/08/251121.5100.0021.30111119.88%
2021/08/241121.16121.6020.85101148.71%
2021/08/23620.82121.0021.2051194.19%
2021/08/20620.48120.8020.7551214.10%
2021/08/191320.501520.7020.70-2124-1.61%
2021/08/18221.333520.7621.55-33127-25.85%
2021/08/17821.40121.4021.2071305.35%
2021/08/161921.4500.0021.451913314.25%
2021/08/13221.80521.8722.00-3133-2.24%
2021/08/12122.2000.0022.2011350.74%
2021/08/11422.067021.7021.70-66139-47.28%
2021/08/101022.3700.0022.40101397.19%
2021/08/091422.9900.0022.50141449.67%
2021/08/06823.06223.3023.1561464.08%
2021/08/0500.004222.4622.40-42149-28.11%
2021/08/04122.8000.0023.0011550.64%
2021/08/03422.8300.0022.7041652.41%
2021/08/021823.16123.1022.95171709.99%
2021/07/301923.37123.6023.001817610.21%
2021/07/2900.00122.9023.00-1182-0.55%
2021/07/28322.523822.5122.80-35186-18.75%
2021/07/27323.30323.4823.3001980.00%
2021/07/261323.23423.2123.1092263.97%
2021/07/233922.97522.9723.203427912.16%
2021/07/22122.952322.5922.65-22300-7.31%
2021/07/211322.5600.0022.55133184.08%
2021/07/20523.29123.5523.5043161.27%
2021/07/191524.342224.1723.90-7315-2.22%
2021/07/161823.9600.0024.10183205.62%
2021/07/14423.652823.5423.30-24326-7.35%
2021/07/13523.921223.9624.00-7331-2.11%
2021/07/12424.5500.0024.8043341.19%
2021/07/09824.8600.0024.8583372.37%
2021/07/0800.00625.1025.30-6347-1.73%
2021/07/072925.9000.0025.30293588.08%
2021/07/063625.385925.7525.15-23390-5.89%
2021/07/05423.50624.7724.80-2420-0.48%
2021/07/02222.60122.8522.5514550.22%
2021/07/01422.3000.0022.3044580.87%
2021/06/30222.681022.5022.85-8462-1.73%
2021/06/29322.63323.1322.7504760.00%
2021/06/281222.9500.0023.00124762.52%
2021/06/25123.35123.7023.3504780.00%
2021/06/231123.2100.0023.05114862.26%
2021/06/222222.750.322.6522.5021.74874.44%
2021/06/21522.977822.9722.75-73491-14.86%
2021/06/18924.39124.5024.3584901.63%
2021/06/171024.3500.0024.70104992.00%
2021/06/162624.08324.4024.60235054.55%
2021/06/15623.23623.8023.3005040.00%
2021/06/112423.37123.8023.10235044.56%
2021/06/10622.9300.0022.8065031.19%
2021/06/091323.154523.0522.40-32504-6.35%
2021/06/0822.323.477023.1823.15-47.7502-9.49%
2021/06/074024.9600.0024.00405017.98%
2021/06/043124.58724.7024.25245024.78%
2021/06/031524.37124.4024.55145102.74%
2021/06/022524.502324.6024.4025110.39%
2021/06/019925.161125.5125.808850917.26%
2021/05/3111323.3600.0024.5011350622.31% 大買/鉅額交易
2021/05/283422.8300.0022.40345016.77%
2021/05/272822.773122.1822.15-3499-0.60%
2021/05/266422.8816422.2222.10-100498-20.07% 大賣/
2021/05/253922.61123.0022.80384937.69%
2021/05/24822.251822.0322.60-10490-2.04%
2021/05/211022.691022.6622.8504880.00%
2021/05/20622.5300.0022.1064861.23%
2021/05/192622.722622.0923.0004840.00%
2021/05/18120.35221.3021.30-1480-0.21%
2021/05/174719.96520.1719.40424798.76%
2021/05/141621.8600.0021.45164733.38%
2021/05/131222.00622.7622.2064711.27%
2021/05/125922.5100.0022.205946812.59%
2021/05/111424.3729524.5724.15-281460-60.97% 大賣/鉅額交易
2021/05/10827.182527.6426.80-17451-3.76%
2021/05/07126.704026.8428.00-39448-8.69%
2021/05/06227.203427.6127.00-32442-7.23%
2021/05/051425.7500.0025.60144373.20%
2021/05/043826.474926.5826.50-11434-2.53%
2021/05/035929.445529.7029.3044220.95%
2021/04/292931.703632.1132.55-7401-1.74%
2021/04/2800.001129.3429.60-11360-3.05%
2021/04/2700.001025.3526.95-10351-2.84%
2021/04/26124.5000.0024.5013330.30%
2021/04/23822.80423.7324.2043301.21%
2021/04/22824.3000.0024.0083272.44%
2021/04/2000.00423.9424.30-4320-1.25%
2021/04/19524.4600.0024.0053201.56%
2021/04/161224.5200.0024.80123143.82%
2021/04/15423.85123.6024.1033100.97%
2021/04/142923.9800.0024.10293069.47%
2021/04/1300.00127.3525.70-1295-0.34%
2021/04/123424.86927.8127.15252828.86%
2021/04/092627.331728.5427.0092463.65%
2021/04/08824.2078.125.7626.05-70.1208-33.69%
2021/04/0100.001619.3519.60-16160-9.97%
2021/03/31117.90318.1817.85-2145-1.37%
2021/03/30617.9500.0017.9061444.16%
2021/03/29118.30318.6018.30-2141-1.41%
2021/03/26517.7800.0018.1051343.72%
2021/03/25517.8000.0017.6551323.78%
2021/03/24217.30417.7818.10-2131-1.53%
2021/03/232017.531617.4617.2541263.17%
2021/03/222218.143017.6618.25-8124-6.44%
2021/03/19616.282217.7818.20-16115-13.89%
2021/03/181816.53316.7316.551510714.01%
2021/03/171415.892415.7115.70-10105-9.44%
2021/03/161215.8500.0015.801210611.25%
2021/03/15115.90215.9015.80-1108-0.92%
2021/03/12816.01116.2015.8571136.17%
2021/03/11316.08116.4016.2021151.73%
2021/03/102016.11816.0116.001211510.40%
2021/03/093717.074516.9416.75-8113-7.05%
2021/03/081015.96516.6016.6051044.76%
2021/03/05215.1000.0015.1021031.93%
2021/03/04615.5000.0015.3061085.53%
2021/03/03815.3700.0015.2081117.19%
2021/03/021015.43115.5015.3591118.06%
2021/02/261215.4300.0015.451211110.76%
2021/02/251015.80416.2015.8061115.38%
2021/02/241615.4000.0015.351611014.42%
2021/02/22215.2300.0015.2521101.81%
2021/02/1900.00014.7315.050110-0.03%
2021/02/18515.17115.1515.2041103.61%
2021/02/05215.0000.0014.9021091.83%
2021/02/04615.2300.0015.0061095.50%
2021/02/03215.2000.0014.9521081.85%
2021/02/02915.62115.9015.2081067.49%
2021/02/01915.5400.0015.4591068.43%
2021/01/29316.102615.9315.55-23106-21.61%
2021/01/28816.031016.0016.05-2105-1.90%
2021/01/27416.00216.2016.0521051.90%
2021/01/262015.92515.9615.751510414.37%
2021/01/252916.33216.1016.102710326.13%
2021/01/221817.192116.8616.75-3100-2.98%
2021/01/211517.9300.0018.35159415.91%
2021/01/20316.402617.1718.30-2382-27.91%
2021/01/18215.85215.8515.850660.00%
2021/01/15216.00316.2015.80-166-1.50%
2021/01/14216.15216.4016.200660.00%
2021/01/13916.94716.7916.352653.05%
2021/01/12716.86216.7017.255637.82%
2021/01/11816.1400.0016.1086013.27%
2021/01/082616.0300.0016.00265943.59%
2021/01/07315.72215.8515.651581.72%
2021/01/05315.701615.7615.75-1357-22.53%
2021/01/04315.75015.9515.803575.19%
2020/12/31415.63215.8715.502573.45%
2020/12/30415.8300.0015.704576.96%
2020/12/29315.7300.0015.753575.22%
2020/12/28215.6000.0015.652573.51%
2020/12/25115.5000.0015.551551.79%
2020/12/24615.6800.0015.5565510.77%
2020/12/23415.5500.0015.554557.21%
2020/12/22415.704.215.7015.30-0.255-0.36%
2020/12/21415.7000.0015.704567.04%
2020/12/18415.6800.0015.654576.93%
2020/12/17115.9500.0015.901561.77%
2020/12/16115.9500.0015.901561.76%
2020/12/15416.0000.0015.704567.11%
2020/12/141216.24116.2016.00115719.18%
2020/12/11316.1000.0016.403585.13%
2020/12/10716.332915.8816.50-2257-37.97%
2020/12/081717.6900.0017.00175530.78%
2020/12/07317.05017.0517.053496.05%
2020/12/04415.60415.8515.500460.00%
2020/12/031115.82115.7015.55104721.20%
2020/12/021615.5700.0015.25164733.83%
2020/12/011815.7800.0015.50184638.54%
2020/11/309216.2900.0016.109246199.21%
2020/11/273214.871415.6015.60184143.80%
2020/11/261214.0000.0014.20123831.37%
2020/11/251614.2300.0013.95163841.85%
2020/11/24914.1100.0014.0093823.46%
2020/11/23714.4600.0014.3073917.58%
2020/11/20614.0300.0014.3564214.04%
2020/11/18114.1000.0014.101492.02%
2020/11/17214.2000.0014.202494.04%
2020/11/16114.3000.0014.301492.01%
2020/11/13914.48414.4014.4554910.02%
2020/11/11214.5000.0014.502503.98%
2020/11/10614.6900.0014.5565011.90%
2020/11/092915.10014.8514.70295057.61%
2020/11/062214.6100.0014.80224944.15%
2020/11/0500.002014.1214.10-2050-39.63%
2020/11/04214.385714.1414.45-5554-100.92%
2020/11/0300.001814.3514.35-1857-31.57%
2020/11/02214.802314.4914.30-2164-32.36%
2020/10/30314.933314.6014.95-3065-45.52%
2020/10/29215.102514.8114.70-2365-35.12%
2020/10/26515.06114.9515.004656.11%
2020/10/23315.301015.2515.15-765-10.68%
2020/10/2200.001015.2515.45-1065-15.33%
2020/10/2100.00215.5515.45-264-3.08%
2020/10/20215.4500.0015.552653.06%
2020/10/14115.85215.6815.50-166-1.51%
2020/10/1300.001915.2415.30-1966-28.64%
2020/10/12215.6000.0015.602663.00%
2020/10/07415.9800.0016.104685.85%
2020/10/06415.8500.0016.004685.83%
2020/10/0500.00515.7215.70-568-7.27%
2020/09/29315.8700.0015.703724.14%
2020/09/28116.15415.8815.70-372-4.12%
2020/09/251015.4700.0015.75107313.57%
2020/09/24616.086315.8015.65-5774-76.63%
2020/09/23516.6000.0016.455746.73%
2020/09/21316.60416.8316.85-177-1.29%
2020/09/1800.00216.8017.05-278-2.53%
2020/09/17616.6800.0016.556817.40%
2020/09/16216.8500.0016.702812.47%
2020/09/15216.802016.7516.85-1883-21.49%
2020/09/14216.75916.8016.80-789-7.85%
2020/09/11317.0000.0017.253953.15%
2020/09/1000.00617.5317.60-6108-5.54%
2020/09/08916.8900.0017.1591167.70%
2020/09/04117.15216.7817.30-1117-0.85%
2020/09/031817.2900.0017.301811815.20%
2020/09/021216.9800.0017.201211810.14%
2020/09/01616.9800.0017.0061214.93%
2020/08/311417.1700.0017.101412311.35%
2020/08/282217.06217.0017.152012416.06%
2020/08/27316.958416.6416.55-81124-65.19%
2020/08/26317.42117.5017.4021221.64%
2020/08/251418.21718.5017.9071195.87%
2020/08/24917.3300.0017.7091147.87%
2020/08/211415.9900.0016.101411112.58%
2020/08/1700.002316.7016.80-23110-20.84%
2020/08/14216.78117.4017.4011090.91%
2020/08/12116.80117.1016.9501100.00%
2020/08/11217.5500.0017.6021101.81%
2020/08/105118.65119.2518.305010945.72%
2020/08/072617.203217.5817.50-6105-5.71%
2020/08/061417.16817.8817.9561015.89%
2020/08/04215.00515.1214.90-394-3.17%
2020/08/03615.512814.9814.80-2299-22.16%
2020/07/31214.7500.0014.8021041.91%
2020/07/30115.40215.3515.10-1106-0.94%
2020/07/29315.1700.0014.9531062.81%
2020/07/27515.4700.0015.0051064.69%
2020/07/24915.8000.0015.6591068.44%
2020/07/22315.6500.0015.7031062.83%
2020/07/21215.6500.0015.9521051.90%
2020/07/20315.6000.0015.5031052.85%
2020/07/17315.6000.0015.6031052.86%
2020/07/16215.7800.0015.8021051.90%
2020/07/1500.001416.1715.90-14104-13.41%
2020/07/14516.195516.0616.30-50107-46.63%
2020/07/1000.001016.6016.75-10111-9.01%
2020/07/09116.9000.0017.2011120.89%
2020/07/08717.3400.0017.5571116.27%
2020/07/01516.6200.0016.7551114.47%
2020/06/29716.1400.0015.7071076.53%
2020/06/232017.6300.0017.702010219.46%
2020/06/222218.092218.3918.2001010.00%
2020/06/194119.25819.6219.20339634.08%
2020/06/184217.674218.3318.150900.00%
2020/06/171118.271019.0018.301831.20%
2020/06/1500.00515.8015.80-564-7.74%
2020/06/1200.001014.3114.40-1062-16.10%
2020/06/1000.001013.5013.40-1064-15.62%
2020/06/09313.5000.0013.453644.63%
2020/06/081513.851714.4213.70-266-3.03%
2020/06/03712.0900.0012.0076510.68%
2020/05/29411.9000.0011.904656.14%
2020/05/27111.950.212.0012.000.8651.20%
2020/05/20411.6800.0011.704666.04%
2020/05/19411.8000.0011.754656.10%
2020/05/15512.0600.0012.005697.21%
2020/05/14412.0000.0012.004695.74%
2020/05/13212.5000.0012.502702.84%
2020/05/111311.921312.5812.550700.00%
2020/05/082113.0800.0012.50216830.45%
2020/05/075812.901612.1312.95426464.85%
2020/05/06111.804511.7811.80-4459-73.99%
2020/05/05310.7300.0010.753595.04%
2020/04/2100.0019.429.42-164-1.55%
2020/04/171012.252012.0711.60-1071-14.03%
2020/04/163011.431011.1611.55206729.60%
2020/04/15110.9000.0010.901631.58%
2020/04/1429.6049.949.94-262-3.20%
2020/04/1348.6028.909.042603.31%
2020/04/10177.9100.008.22175928.45%
2020/04/08157.0600.007.44155725.91%
2020/03/20136.6400.006.62136021.53%
2020/03/1946.8100.006.624596.68%
2020/03/1867.4200.007.3565910.04%
2020/03/17137.7200.007.72135921.78%
2020/03/1679.3200.008.5775811.97%
2020/03/13139.4500.009.45135523.29%
2020/03/12610.8000.0010.5065510.89%
2020/03/112011.8800.0011.65205337.65%
2020/03/103812.3200.0012.15385075.17%
2020/03/09513.6400.0013.4554610.78%
2020/03/061114.0000.0014.00114623.72%
2020/03/05814.1500.0014.0084816.51%
2020/03/04414.0000.0013.904547.28%
2020/03/03414.0500.0013.904557.26%
2020/03/02113.651513.7713.80-1457-24.47%
2020/02/2700.00613.8313.70-657-10.50%
2020/02/2600.00413.8613.80-457-6.97%
2020/02/25213.801113.6713.85-957-15.60%
2020/02/24213.8000.0014.002573.45%
2020/02/21614.0700.0014.056659.16%
2020/02/20614.4300.0014.406678.86%
2020/02/182414.43215.0014.20227130.80%
2020/02/17214.40214.9514.550670.00%
2020/02/141814.3600.0014.60186726.79%
2020/02/1300.00214.2014.25-267-2.97%
2020/02/112013.8600.0013.80206928.92%
2020/02/07413.60413.6513.300680.01%
2020/02/06013.756413.9213.90-6467-94.27%
2020/02/05614.506714.2314.35-6166-92.01%
2020/02/04014.6500.0014.750650.02%
2020/02/0300.002014.7014.60-2065-30.60%
2020/01/31814.9900.0015.5086412.37%
2020/01/201016.5000.0016.40106315.65%
2020/01/13316.4300.0016.403555.38%
2020/01/083816.7400.0016.55385568.04%
2020/01/07316.62116.8016.602553.63%
2020/01/062516.6200.0016.65255545.06%
2019/12/31316.5000.0016.453565.31%
2019/12/27816.5400.0016.6585614.19%
2019/12/26216.3000.0016.402563.56%
2019/12/25116.60916.4516.65-855-14.55%
2019/12/20316.80116.8016.802553.58%
2019/12/19116.8000.0016.601571.74%
2019/12/18016.6500.0016.750560.02%
2019/12/17217.7300.0017.252563.54%
2019/12/13117.5000.0017.501651.52%
2019/12/11117.753817.4217.40-3765-56.30%
2019/12/10217.73117.7017.701651.54%
2019/12/0900.002217.5617.65-2264-33.89%
2019/12/06117.801017.6517.80-965-13.84%
2019/12/05117.9500.0017.801651.54%
2019/12/0400.00917.5017.50-964-13.94%
2019/12/0200.00217.6017.50-264-3.08%
2019/11/2900.004418.1317.55-4463-69.71%
2019/11/2600.00318.9018.75-356-5.28%
2019/11/22519.1800.0018.805568.86%
2019/11/21719.2800.0019.0075612.46%
2019/11/18218.8300.0019.002464.31%
2019/11/1500.003118.9519.00-3143-71.02%
2019/11/1400.001818.9619.15-1843-41.22%
2019/11/13119.251419.0919.15-1343-29.83%
2019/11/1100.005519.4919.80-5542-130.69%
2019/11/08420.4800.0020.704409.97%
2019/11/06220.3500.0020.352395.03%
2019/10/31120.0500.0020.251402.46%
2019/10/09321.4500.0021.153515.79%
2019/09/2400.00121.7021.75-181-1.23%
2019/09/20120.65120.5520.150780.00%
2019/09/192121.1900.0020.70217727.25%
2019/09/1000.002019.9620.00-2068-29.20%
2019/08/30521.1200.0020.805667.46%
2019/08/28121.9000.0022.051641.54%
2019/08/1500.00022.8022.70064-0.03%
2019/08/12323.0500.0023.003644.64%
2019/07/16223.0000.0023.2021011.98%
2019/07/12523.3500.0023.1551034.84%
2019/07/11324.4000.0023.2031062.81%
2019/07/101624.4000.0024.701610515.16%
2019/07/09123.0000.0023.0011090.91%
2019/07/05123.4500.0023.0011330.75%
2019/06/26523.2200.0023.2551792.78%
2019/06/24722.5000.0023.1571803.87%
2019/06/13123.0000.0023.1511850.54%
2019/06/06622.4500.0022.5561963.06%
2019/05/27323.3200.0023.1532211.35%
2019/05/21524.4400.0024.4052222.25%
2019/05/13224.0000.0024.7022230.89%
2019/05/091524.6700.0024.30152226.75%
2019/04/30526.0000.0026.1052172.30%
2019/04/25528.0000.0027.9052102.37%
2019/04/171026.1900.0025.30101715.84%
2019/04/152027.4000.0027.402015812.64%
2019/04/1200.003728.9830.40-37132-27.83%
2019/04/09426.73526.5027.05-199-1.00%
2019/04/021622.7000.0022.40166425.00%
2019/03/29221.8000.0021.702623.21%
2019/03/283521.7000.0021.80356157.19%
2019/03/27221.8000.0021.702603.33%
2019/03/261221.9600.0022.00125920.08%
2019/03/25122.0000.0021.851581.70%
2019/03/22123.3000.0022.201581.71%
2019/03/201622.40223.0023.00145724.55%
2019/03/19422.70122.5022.303565.36%
2019/03/15323.3300.0023.403535.59%
2019/03/144423.32023.1023.10445283.40%
2019/03/132923.7100.0023.70295057.03%
2019/03/1200.00023.0023.20046-0.02%
2019/03/11022.50222.6522.75-243-4.57%
2019/03/08124.70623.1523.20-540-12.40%
2019/03/07823.55123.4023.6573022.89%
2019/03/06121.5000.0021.501204.91%
2019/02/2100.00120.1520.10-117-5.75%
2019/02/11519.0300.0019.1051532.93%
2019/01/29218.9000.0018.9021413.56%
2019/01/1800.00018.6519.00015-0.27%
2018/11/16518.9000.0018.0052916.72%
2018/10/25119.9500.0019.501323.10%
2018/10/11120.5000.0020.501372.70%
2018/10/01020.8000.0021.000390.00%
2018/09/21120.9000.0020.901293.44%
2018/09/14121.0500.0021.051303.24%
2018/09/13120.3000.0020.701313.17%
2018/09/11520.50220.4020.303319.51%
2018/08/2100.00120.4020.45-133-3.02%
2018/08/08519.9500.0020.9053613.83%
2018/07/09121.0000.0020.901313.21%
2018/07/04121.5500.0021.551332.96%
2018/07/02122.3000.0022.301342.93%
2018/06/28021.2000.0021.600340.01%
2018/06/1100.00023.3023.60030-0.10%
2018/05/24322.5000.0022.203358.45%
2018/05/23322.6200.0022.153368.19%
2018/05/22022.2000.0022.550360.01%
2018/04/20022.5000.0022.900430.01%
2018/03/27022.0000.0022.100390.01%
2018/03/0600.00024.4024.40072-0.02%
2018/02/2600.000.824.0524.05-0.8122-0.65%
2018/02/09017.7000.0018.7001210.00%
2018/01/29016.4000.0016.5001170.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音