鈺德 (3050)-臺銀證券券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
993張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	22.45	0	0.00	22.35	2	3,892	0.05%
2024/04/16	0.1	21.90	0	0.00	21.65	0.1	3,914	0.00%
2024/04/15	0	0.00	1	22.40	22.40	-1	3,931	-0.03%
2024/04/12	7	23.01	0	23.40	22.55	7	3,913	0.18%
2024/04/11	1	23.80	0	0.00	23.40	1	3,901	0.03%
2024/04/10	1	23.70	1	24.15	23.25	0	3,892	0.00%
2024/04/09	1	23.70	9	23.45	23.50	-8	3,876	-0.21%
2024/04/08	3	23.87	0	0.00	23.90	3	3,849	0.08%
2024/04/03	7	23.44	0	0.00	23.55	7	3,779	0.19%
2024/04/02	3	23.07	12	23.28	23.20	-9	3,764	-0.24%
2024/04/01	10	23.52	0	0.00	22.85	10	3,729	0.27%
2024/03/29	1	23.55	10	23.58	23.55	-9	3,689	-0.24%
2024/03/28	0	0.00	1	23.15	23.50	-1	3,621	-0.03%
2024/03/27	1	22.75	5	22.70	22.95	-4	3,571	-0.11%
2024/03/26	10	22.57	0	0.00	22.95	10	3,535	0.28%
2024/03/25	8	22.77	2	22.05	23.10	6	3,359	0.18%
2024/03/22	2	21.75	7	21.70	21.65	-5	3,219	-0.16%
2024/03/21	5	21.55	0	0.00	21.35	5	3,228	0.15%
2024/03/20	1	19.90	0	0.00	20.35	1	3,179	0.03%
2024/03/19	2	20.83	0	0.00	20.70	2	3,142	0.06%
2024/03/15	1	23.00	5	23.00	22.95	-4	3,130	-0.13%
2024/03/14	4	25.50	3	24.88	23.90	1	3,071	0.03%
2024/03/13	9	24.74	16	24.89	25.00	-7	3,003	-0.23%
2024/03/12	3	22.98	7	22.60	23.65	-4	2,827	-0.14%
2024/03/11	6	21.08	4	21.13	21.50	2	3,020	0.07%
2024/03/08	0	0.00	9	20.65	20.65	-9	3,459	-0.26%
2024/03/07	14	20.87	5	20.45	20.80	9	3,503	0.26%
2024/03/05	2	20.00	1	19.65	20.25	1	3,595	0.03%
2024/03/04	11	19.73	5	19.55	19.60	6	3,510	0.17%
2024/02/29	6	19.65	0.2	19.50	19.40	5.8	3,421	0.17%
2024/02/23	0	0.00	12	18.75	18.45	-12	3,295	-0.36%
2024/02/22	12	18.91	0	18.70	18.95	12	3,254	0.37%
2024/02/21	0	0.00	13	18.72	18.70	-13	3,216	-0.40%
2024/02/20	3	19.10	6	18.88	18.85	-3	3,194	-0.09%
2024/02/19	6	18.53	3	18.85	18.50	3	3,110	0.10%
2024/02/15	3	17.27	0	0.00	17.30	3	2,966	0.10%
2024/02/05	9	17.26	14	17.27	17.10	-5	2,972	-0.17%
2024/02/02	26	18.74	11	18.64	17.90	15	2,905	0.52%
2024/02/01	8	18.93	16.1	18.63	19.00	-8.1	2,696	-0.30%
2024/01/30	1	17.35	0	0.00	17.30	1	2,487	0.04%
2024/01/29	0	0.00	6	17.93	17.60	-6	2,480	-0.24%
2024/01/26	5	17.22	11	17.41	17.70	-6	2,379	-0.25%
2024/01/25	1	17.50	0	0.00	17.50	1	2,359	0.04%
2024/01/24	12	17.93	5	17.85	17.60	7	2,346	0.30%
2024/01/23	3	17.63	0	0.00	17.55	3	2,233	0.13%
2024/01/22	5	18.30	19	17.93	17.90	-14	2,229	-0.63%
2024/01/19	12	17.48	1	17.75	17.40	11	2,180	0.50%
2024/01/18	2	17.10	7	17.59	17.65	-5	2,125	-0.24%
2024/01/10	0	0.00	0	16.85	16.90	0	1,915	0.00%
2024/01/09	1	17.00	1	17.45	16.95	0	1,921	0.00%
2024/01/08	1	17.15	0	0.00	17.20	1	1,865	0.05%
2024/01/05	2	17.20	0	0.00	17.35	2	1,864	0.11%
2024/01/04	0	17.60	0	0.00	17.30	0	1,857	0.00%
2023/12/27	2	17.20	0	0.00	17.10	2	1,885	0.11%
2023/12/19	3	17.38	0	0.00	17.25	3	1,881	0.16%
2023/12/15	0	0.00	1	17.40	17.30	-1	1,818	-0.05%
2023/12/14	0	17.75	6.1	17.67	17.65	-6	1,802	-0.34%
2023/12/13	6	17.54	5	17.30	17.05	1	1,751	0.06%
2023/12/12	4	17.79	1	17.85	17.65	3	1,649	0.18%
2023/12/11	2	17.88	10	18.40	17.75	-8	1,627	-0.49%
2023/12/08	4	18.50	0	0.00	18.45	4	1,596	0.25%
2023/12/07	5	17.75	19	18.00	17.80	-14	1,543	-0.91%
2023/12/06	12	18.98	13	19.02	18.40	-1	1,478	-0.07%
2023/12/05	9	18.74	1.9	18.84	18.80	7.1	1,195	0.60%
2023/12/04	1	17.20	1	16.95	17.15	0	741	0.00%
2023/12/01	2	16.23	0	0.00	16.50	2	639	0.31%
2023/11/30	0	0.00	0	15.80	16.40	0	517	-0.01%
2023/11/10	0	0.00	6	15.40	15.40	-6	490	-1.22%
2023/11/08	6	15.63	0	0.00	15.70	6	505	1.19%
2023/10/20	0	0.00	0	15.30	15.55	0	501	-0.01%
2023/10/19	0	0.00	3.3	15.40	15.35	-3.3	502	-0.66%
2023/10/12	0	0.00	4	15.80	15.75	-4	499	-0.80%
2023/10/04	3	15.55	0	0.00	15.35	3	494	0.61%
2023/10/03	0.3	15.16	0	0.00	15.35	0.3	485	0.05%
2023/10/02	0.2	15.30	0	0.00	15.05	0.2	432	0.03%
2023/07/19	4	15.40	0	0.00	15.30	4	535	0.75%
2023/07/17	0	0.00	6	15.40	15.40	-6	553	-1.08%
2023/07/13	4	15.50	0	0.00	15.40	4	588	0.68%
2023/07/12	0	0.00	2	15.48	15.50	-2	579	-0.35%
2023/07/10	1	15.65	0	0.00	15.75	1	576	0.17%
2023/07/06	1	15.85	0	0.00	15.85	1	578	0.17%
2023/06/26	0	0.00	0	16.40	16.45	0	586	0.00%
2023/06/20	2	16.35	0	0.00	16.45	2	660	0.30%
2023/05/15	0	0.00	3	15.20	15.25	-3	645	-0.46%
2023/05/12	3	15.25	0	0.00	15.25	3	637	0.47%
2023/05/11	0	0.00	3	15.30	15.20	-3	636	-0.47%
2023/05/10	3	15.40	0	0.00	15.50	3	634	0.47%
2023/04/21	0	15.95	0	0.00	15.50	0	650	0.00%
2023/03/28	0	0.00	5	15.70	15.65	-5	722	-0.69%
2023/03/27	0	16.30	0	0.00	15.65	0	760	0.00%
2023/03/24	0.3	16.00	0	0.00	15.00	0.3	820	0.04%
2023/03/17	5	16.30	0	0.00	16.30	5	917	0.55%
2023/03/13	10	17.05	0	0.00	16.60	10	980	1.02%
2023/03/10	0	17.85	0	0.00	17.05	0	982	0.00%
2023/03/02	0	17.35	0	0.00	17.20	0	1,016	0.00%
2023/02/20	0	17.50	0	0.00	17.45	0	1,115	0.00%
2022/12/26	0	0.00	2	17.60	17.35	-2	1,741	-0.11%
2022/12/15	7	17.61	5	17.50	17.60	2	1,771	0.11%
2022/12/09	1	17.50	0	0.00	17.20	1	1,746	0.06%
2022/11/24	10	15.85	0	0.00	15.90	10	1,703	0.59%
2022/11/22	10	16.20	0	0.00	15.75	10	1,707	0.59%
2022/10/31	0	0.00	1	15.35	15.25	-1	1,493	-0.07%
2022/10/26	1	15.95	0	0.00	15.70	1	1,432	0.07%
2022/10/05	7	15.45	0	0.00	15.35	7	1,224	0.57%
2022/09/26	0	0.00	1	17.05	17.10	-1	1,157	-0.09%
2022/09/22	7	16.80	0	0.00	17.45	7	1,129	0.62%
2022/09/19	10	17.45	0	0.00	17.45	10	1,183	0.84%
2022/09/15	1	17.20	0	0.00	16.80	1	1,125	0.09%
2022/09/02	0	0.00	10	16.25	16.20	-10	1,152	-0.87%
2022/08/25	10	16.30	0	0.00	16.30	10	1,168	0.86%
2022/08/15	0	0.00	1	16.55	16.15	-1	1,218	-0.08%
2022/08/12	1	16.40	1	16.45	16.40	0	1,197	0.00%
2022/08/11	1	16.45	0	0.00	16.45	1	1,193	0.08%
2022/07/29	10	15.95	10	16.45	16.40	0	1,345	0.00%
2022/07/06	0	0.00	1	14.85	14.95	-1	1,499	-0.07%
2022/06/30	0	17.35	0	0.00	17.05	0	1,515	0.00%
2022/06/23	0	0.00	2	16.45	16.45	-2	1,362	-0.15%
2022/06/06	1	16.95	2	17.00	16.90	-1	1,285	-0.08%
2022/05/31	1	16.45	0	0.00	16.35	1	1,343	0.07%
2022/05/27	2	16.20	0	0.00	16.10	2	1,372	0.15%
2022/05/26	0	0.00	1	16.50	16.20	-1	1,379	-0.07%
2022/05/25	0	0.00	1	16.80	16.75	-1	1,421	-0.07%
2022/05/23	1	17.35	0	0.00	17.25	1	1,489	0.07%
2022/05/20	0	0.00	1	17.40	17.40	-1	1,512	-0.07%
2022/05/19	0	0.00	1	16.90	17.50	-1	1,510	-0.07%
2022/05/18	0	17.30	0	0.00	17.35	0	1,536	0.00%
2022/05/17	0	17.45	0	0.00	17.35	0	1,650	0.00%
2022/05/10	0	0.00	1	18.15	18.30	-1	1,757	-0.06%
2022/05/09	1	18.50	1	18.20	18.50	0	1,752	0.00%
2022/05/06	1	18.40	0	0.00	18.55	1	1,739	0.06%
2022/05/05	1	18.90	0	0.00	18.80	1	1,755	0.06%
2022/05/03	0	0.00	6	17.95	18.20	-6	1,768	-0.34%
2022/04/29	0	0.00	1	18.75	18.45	-1	1,767	-0.06%
2022/04/28	2	18.45	0	0.00	18.30	2	1,744	0.11%
2022/04/27	1	18.50	0	0.00	18.45	1	1,784	0.06%
2022/04/26	2	18.83	0	0.00	18.75	2	1,775	0.11%
2022/04/25	1	18.20	8	18.58	18.20	-7	1,802	-0.39%
2022/04/22	1	19.15	0	0.00	19.25	1	1,791	0.06%
2022/04/21	3	18.92	3	19.03	18.85	0	1,790	0.00%
2022/04/20	0	0.00	1	18.85	18.80	-1	1,787	-0.06%
2022/04/19	0	0.00	7	18.81	19.00	-7	1,783	-0.39%
2022/04/18	6	18.66	0	0.00	18.50	6	1,799	0.33%
2022/04/13	0	18.40	0	0.00	18.40	0	1,805	0.00%
2022/04/11	0	18.00	0	0.00	17.95	0	2,000	0.00%
2022/04/06	0	0.00	4	18.33	18.25	-4	2,113	-0.19%
2022/03/16	2	17.70	0	0.00	17.55	2	3,057	0.07%
2022/03/14	0	0.00	3	18.10	17.90	-3	3,117	-0.10%
2022/03/09	0	0.00	9	18.04	18.20	-9	3,227	-0.28%
2022/03/07	0	0.00	3	17.75	18.00	-3	3,205	-0.09%
2022/03/01	0	0.00	1	18.45	18.45	-1	3,211	-0.03%
2022/02/25	0.1	18.30	1	18.35	18.40	-0.9	3,205	-0.03%
2022/02/24	1	18.25	0	0.00	18.15	1	3,183	0.03%
2022/02/23	2.4	18.65	0	0.00	18.65	2.4	3,190	0.07%
2022/02/18	0.5	18.60	2	18.35	18.75	-1.5	3,176	-0.05%
2022/02/17	1	18.70	2	19.40	18.30	-1	3,157	-0.03%
2022/02/16	1	18.50	0	0.00	18.80	1	3,062	0.03%
2022/02/15	1	18.25	0	0.00	18.20	1	3,076	0.03%
2022/02/14	1	19.00	0	0.00	18.20	1	3,093	0.03%
2022/02/11	11	19.48	1	19.35	19.40	10	3,116	0.32%
2022/02/10	2	19.20	5	19.05	18.85	-3	3,078	-0.10%
2022/02/07	0	0.00	1	18.05	18.30	-1	3,129	-0.03%
2022/01/19	0	0.00	1	18.20	18.10	-1	3,445	-0.03%
2022/01/07	0.5	18.19	0	0.00	18.10	0.5	3,609	0.01%
2022/01/06	0	0.00	1	18.55	18.50	-1	3,628	-0.03%
2022/01/05	2	18.90	3	19.50	18.95	-1	3,631	-0.03%
2022/01/04	4	19.05	0	0.00	19.00	4	3,519	0.11%
2021/12/30	6	18.59	5	18.40	18.40	1	3,412	0.03%
2021/12/29	1	18.90	10	18.95	18.70	-9	3,388	-0.27%
2021/12/28	2	19.03	1	19.10	18.95	1	3,315	0.03%
2021/12/24	0	0.00	2	18.95	18.80	-2	3,110	-0.06%
2021/12/21	8	18.23	0	0.00	18.10	8	2,991	0.27%
2021/12/20	1	19.20	0	0.00	19.00	1	2,927	0.03%
2021/12/16	10	18.40	0	0.00	18.10	10	2,674	0.37%
2021/12/10	1	18.40	10	18.55	18.20	-9	2,593	-0.35%
2021/12/09	10	18.10	0	0.00	17.80	10	2,527	0.40%
2021/11/29	1	17.20	2	17.20	17.10	-1	2,353	-0.04%
2021/11/22	1	18.00	0	0.00	17.95	1	2,382	0.04%
2021/11/15	0	0.00	5	17.70	17.60	-5	2,307	-0.22%
2021/11/11	1	17.85	0	0.00	18.05	1	2,242	0.04%
2021/11/10	2	18.30	2	18.20	18.00	0	2,196	0.00%
2021/11/08	1	17.40	1	17.50	17.45	0	2,119	0.00%
2021/11/05	0	0.00	11	17.80	17.60	-11	2,115	-0.52%
2021/11/03	1	17.70	20	17.55	17.55	-19	2,050	-0.93%
2021/11/02	2	17.40	2	17.65	17.70	0	2,031	0.00%
2021/11/01	0	0.00	10	17.35	17.20	-10	2,043	-0.49%
2021/10/28	42	17.10	0	0.00	16.50	42	1,902	2.21%
2021/10/26	1	16.10	0	0.00	15.80	1	1,742	0.06%
2021/10/25	0	16.25	0	0.00	16.85	0	1,677	0.00%
2021/10/21	1	15.65	1	16.10	15.50	0	1,584	0.00%
2021/10/18	0	0.00	0.3	15.80	15.80	-0.3	1,520	-0.02%
2021/10/14	0	0.00	6	15.65	15.65	-6	1,444	-0.42%
2021/10/01	3	14.60	0	0.00	14.60	3	1,312	0.23%
2021/09/30	0	14.95	0	0.00	15.05	0	1,296	0.00%
2021/09/14	0	0.00	1	15.25	15.35	-1	1,091	-0.09%
2021/09/06	1	14.60	0	0.00	15.00	1	1,054	0.09%
2021/09/01	1	15.65	0	0.00	15.70	1	1,000	0.10%
2021/08/30	2	15.10	0	0.00	15.20	2	902	0.22%
2021/08/20	0	0.00	1	13.80	13.85	-1	835	-0.11%
2021/08/17	0.3	14.35	0	0.00	14.30	0.3	835	0.04%
2021/08/09	0	0.00	2	14.80	14.90	-2	790	-0.25%
2021/08/05	3	15.45	0	0.00	15.15	3	795	0.38%
2021/08/02	2	15.10	0	0.00	14.50	2	745	0.27%
2021/07/26	0	0.00	6	14.75	14.90	-6	771	-0.78%
2021/07/23	0	0.00	4	14.55	14.55	-4	782	-0.51%
2021/07/20	2	14.95	0	0.00	14.60	2	844	0.24%
2021/07/16	10	14.80	0	0.00	14.70	10	872	1.15%
2021/07/15	0	0.00	1	14.40	14.80	-1	914	-0.11%
2021/07/12	0	0.00	2	14.55	14.40	-2	1,015	-0.20%
2021/06/30	0	0.00	1	14.65	14.65	-1	1,703	-0.06%
2021/06/17	0	0.00	1	14.75	15.05	-1	2,068	-0.05%
2021/06/16	1	14.70	0	0.00	14.70	1	2,093	0.05%
2021/06/01	0	0.00	1	15.60	15.75	-1	2,382	-0.04%
2021/05/21	0	0.00	2	14.70	14.95	-2	2,792	-0.07%
2021/05/19	2	14.55	0	0.00	14.55	2	3,024	0.07%
2021/05/14	0	0.00	1	15.00	13.85	-1	3,024	-0.03%
2021/05/13	0	0.00	3	13.73	14.20	-3	3,094	-0.10%
2021/05/12	1	14.75	6	13.90	13.85	-5	3,100	-0.16%
2021/05/11	2	15.58	0	0.00	14.95	2	3,080	0.06%
2021/05/07	10	16.25	10	16.50	16.70	0	3,073	0.00%
2021/05/06	1	16.10	0	0.00	15.90	1	3,074	0.03%
2021/05/04	1	15.80	0	0.00	15.60	1	3,078	0.03%
2021/05/03	0	0.00	1	17.15	16.70	-1	3,075	-0.03%
2021/04/29	1	17.60	0	0.00	17.65	1	3,073	0.03%
2021/04/21	1	18.75	0	0.00	18.65	1	3,094	0.03%
2021/04/20	0	0.00	6	18.65	18.55	-6	3,075	-0.20%
2021/04/19	1	18.20	0	0.00	18.15	1	3,045	0.03%
2021/04/16	4	18.25	5	18.35	18.30	-1	3,077	-0.03%
2021/04/15	20	18.23	12	18.29	18.25	8	3,201	0.25%
2021/04/14	0	0.00	12	18.64	18.25	-12	3,342	-0.36%
2021/04/13	5	19.86	20	20.53	18.90	-15	3,356	-0.45%
2021/04/12	26	20.11	10	20.24	19.70	16	3,255	0.49%
2021/04/09	1	18.95	0	0.00	19.65	1	3,018	0.03%
2021/04/08	5	19.06	10	19.20	19.00	-5	2,981	-0.17%
2021/04/07	1	19.00	0	0.00	18.90	1	2,964	0.03%
2021/04/06	0	18.55	3	18.55	18.70	-3	2,981	-0.10%
2021/03/29	0	0.00	1	18.40	18.80	-1	3,157	-0.03%
2021/03/26	2	18.55	7	18.95	18.65	-5	3,262	-0.15%
2021/03/25	0	0.00	1	18.40	18.00	-1	3,247	-0.03%
2021/03/18	13	18.97	2	18.70	18.70	11	4,179	0.26%
2021/03/16	0	0.00	1	18.00	17.80	-1	4,296	-0.02%
2021/03/15	5	17.70	0	0.00	17.95	5	4,646	0.11%
2021/03/12	4	17.75	0	0.00	17.55	4	4,827	0.08%
2021/03/11	6	17.73	0	0.00	17.55	6	4,933	0.12%
2021/03/10	0	0.00	1	17.80	17.65	-1	5,070	-0.02%
2021/03/09	2	16.85	0	0.00	16.85	2	5,339	0.04%
2021/03/08	0	0.00	2	17.65	17.05	-2	5,593	-0.04%
2021/03/05	1	17.50	0	0.00	17.55	1	6,280	0.02%
2021/03/04	0	0.00	3	17.92	17.95	-3	6,323	-0.05%
2021/03/03	3	18.80	0	0.00	18.60	3	6,613	0.05%
2021/03/02	8	18.84	0	0.00	18.70	8	6,748	0.12%
2021/02/26	3	18.28	4	18.45	18.35	-1	6,725	-0.01%
2021/02/25	1	19.35	2	19.20	18.80	-1	6,904	-0.01%
2021/02/24	3	18.82	0	0.00	18.30	3	6,780	0.04%
2021/02/23	5	18.56	2	18.70	18.50	3	6,968	0.04%
2021/02/22	3	18.82	5	19.32	19.10	-2	7,359	-0.03%
2021/02/19	0	0.00	12	17.59	18.20	-12	7,185	-0.17%
2021/02/18	0	0.00	8	17.37	17.35	-8	7,215	-0.11%
2021/02/05	2	16.30	0	0.00	16.30	2	7,215	0.03%
2021/02/04	45	16.66	30	17.20	16.50	15	7,218	0.21%
2021/02/02	0	0.00	0.9	16.40	16.40	-0.9	7,194	-0.01%
2021/02/01	1	15.75	0	0.00	15.95	1	7,212	0.01%
2021/01/26	1	16.65	0	0.00	16.80	1	7,443	0.01%
2021/01/13	1	17.30	5	17.35	17.20	-4	7,471	-0.05%
2021/01/12	0	0.00	5	17.15	17.10	-5	7,468	-0.07%
2021/01/11	1	17.80	0	0.00	17.80	1	7,458	0.01%
2021/01/08	6	18.97	0	0.00	17.85	6	7,556	0.08%
2021/01/07	1	19.45	2	19.60	19.60	-1	7,615	-0.01%
2021/01/06	3	18.13	2	17.70	17.85	1	7,475	0.01%
2021/01/05	1	18.80	14	18.61	18.65	-13	7,403	-0.18%
2020/12/31	0	0.00	4	19.53	19.50	-4	7,345	-0.05%
2020/12/29	3	19.65	0	0.00	19.55	3	7,258	0.04%
2020/12/28	11	19.71	0	0.00	19.65	11	7,209	0.15%
2020/12/25	4	20.46	0	0.00	20.00	4	7,145	0.06%
2020/12/24	5	20.66	8.9	20.59	20.40	-3.9	7,086	-0.06%
2020/12/23	0	0.00	2	19.70	20.00	-2	6,947	-0.03%
2020/12/22	2	20.03	5	20.15	19.05	-3	6,889	-0.04%
2020/12/21	1	21.20	1	21.45	21.10	0	6,790	0.00%
2020/12/18	5	21.02	0	0.00	20.40	5	6,687	0.07%
2020/12/17	40	21.44	33	21.38	21.50	7	6,634	0.11%
2020/12/16	9	20.09	18	20.08	20.30	-9	6,352	-0.14%
2020/12/15	3	19.10	5	19.24	19.40	-2	6,044	-0.03%
2020/12/14	1	17.30	1	18.55	18.55	0	5,894	0.00%
2020/12/11	14	18.80	10	19.60	17.70	4	5,848	0.07%
2020/12/10	13.5	19.72	12	20.01	19.30	1.5	5,720	0.03%
2020/12/09	23	19.33	12	19.73	19.70	11	5,661	0.19%
2020/12/08	28	17.39	25	17.74	18.60	3	5,565	0.05%
2020/12/07	1	16.55	19	17.01	16.95	-18	5,515	-0.33%
2020/12/04	17	17.14	13	17.15	17.05	4	5,423	0.07%
2020/12/03	11	17.14	38	16.66	16.55	-27	5,337	-0.51%
2020/12/02	36	19.25	23	18.83	18.30	13	5,193	0.25%
2020/12/01	20	19.10	60	18.99	18.85	-40	4,945	-0.81%
2020/11/30	4	18.25	0	0.00	18.25	4	4,269	0.09%
2020/11/27	42	16.46	8.7	16.60	16.60	33.3	4,222	0.79%
2020/11/26	2	15.10	18	15.10	15.10	-16	3,907	-0.41%
2020/11/25	4	14.03	15	13.92	13.75	-11	3,766	-0.29%
2020/11/24	9	13.68	27	13.89	13.95	-18	3,669	-0.49%
2020/11/23	13	13.06	7	13.13	13.15	6	3,471	0.17%
2020/11/20	53	13.40	12	13.41	13.25	41	3,435	1.19%
2020/11/19	13	13.16	3	13.57	13.60	10	3,216	0.31%
2020/11/18	0	0.00	2	12.20	12.40	-2	2,792	-0.07%
2020/11/17	0	0.00	27	12.52	12.25	-27	2,768	-0.98%
2020/11/12	4	11.95	0	0.00	11.95	4	2,681	0.15%
2020/11/11	8	12.31	0	0.00	12.05	8	2,683	0.30%
2020/11/09	2	12.00	9	12.20	12.05	-7	2,613	-0.27%
2020/11/06	14	12.44	13	12.58	12.20	1	2,583	0.04%
2020/11/05	3	12.03	0	0.00	12.00	3	2,387	0.13%
2020/11/04	2	11.60	0	0.00	11.50	2	2,353	0.08%
2020/10/30	6	11.83	6	12.06	11.85	0	2,278	0.00%
2020/10/29	2	12.03	0	0.00	11.90	2	2,219	0.09%
2020/10/26	4	11.60	0	0.00	11.50	4	2,095	0.19%
2020/10/21	0	0.00	1	11.65	11.75	-1	2,069	-0.05%
2020/10/19	7	11.86	0	0.00	11.75	7	2,032	0.34%
2020/10/15	2	12.30	3	11.95	12.40	-1	1,856	-0.05%
2020/10/14	1	11.20	1	11.05	11.30	0	1,650	0.00%
2020/10/13	0	0.00	3	10.70	10.85	-3	1,627	-0.18%
2020/10/12	0	0.00	10	11.06	11.00	-10	1,624	-0.62%
2020/10/08	1	11.00	0	0.00	11.00	1	1,613	0.06%
2020/09/25	0	0.00	6	10.80	10.80	-6	1,761	-0.34%
2020/09/24	2	11.55	3	11.68	11.55	-1	1,723	-0.06%
2020/09/23	0	0.00	2	11.68	12.05	-2	1,681	-0.12%
2020/09/22	2	12.15	4	12.08	11.70	-2	1,641	-0.12%
2020/09/16	0	0.00	2	11.60	11.60	-2	1,470	-0.14%
2020/09/14	20	11.74	0	0.00	11.60	20	1,420	1.41%
2020/09/11	7	12.57	8	13.11	12.25	-1	1,349	-0.07%
2020/09/10	18	12.25	5	12.22	12.25	13	1,058	1.23%
2020/09/08	8	11.05	4	11.24	11.10	4	880	0.45%
2020/09/07	4	11.35	18	11.34	11.40	-14	814	-1.72%
2020/09/03	10	10.70	4	10.60	10.60	6	619	0.97%
2020/09/02	2	10.45	0	0.00	10.45	2	593	0.34%
2020/08/26	2	10.05	5	10.05	10.05	-3	556	-0.54%
2020/08/25	1	9.83	0	0.00	9.83	1	542	0.18%
2020/08/20	7	9.58	0	0.00	9.45	7	549	1.27%
2020/08/17	6	9.93	0	0.00	9.92	6	518	1.16%
2020/08/14	0	0.00	5	9.94	9.84	-5	501	-1.00%
2020/08/13	5	9.66	0	0.00	9.66	5	481	1.04%
2020/07/29	5	9.88	0	0.00	9.88	5	522	0.96%
2020/07/28	0	0.00	1	9.28	9.27	-1	516	-0.19%
2020/07/27	0	0.00	5	9.34	9.32	-5	518	-0.97%
2020/07/24	0	0.00	2	9.82	9.73	-2	517	-0.39%
2020/07/21	1	9.92	0	0.00	9.86	1	516	0.19%
2020/07/13	0	0.00	3	9.69	9.65	-3	519	-0.58%
2020/07/10	3	10.15	0	0.00	10.10	3	516	0.58%
2020/07/08	3	10.38	0	0.00	10.45	3	476	0.63%
2020/06/11	0	0.00	5	9.34	9.35	-5	470	-1.06%
2020/05/28	0	0.00	3	9.20	9.20	-3	531	-0.56%
2020/05/18	0	0.00	3	9.59	9.59	-3	528	-0.57%
2020/05/15	0	0.00	8	9.78	9.78	-8	526	-1.52%
2020/05/13	2	10.30	0	0.00	10.30	2	494	0.40%
2020/05/11	1	9.97	0	0.00	9.95	1	481	0.21%
2020/05/04	1	9.56	0	0.00	9.61	1	476	0.21%
2020/04/30	2	9.70	0	0.00	9.76	2	476	0.42%
2020/04/09	2	9.19	0	0.00	9.17	2	505	0.40%
2020/04/08	4	9.23	0	0.00	9.24	4	511	0.78%
2020/04/07	2	9.12	0	0.00	9.12	2	513	0.39%
2020/04/06	3	8.91	0	0.00	9.01	3	513	0.58%
2020/04/01	4	8.90	0	0.00	8.99	4	521	0.77%
2020/03/31	2	9.07	0	0.00	9.08	2	523	0.38%
2020/03/30	1	9.05	0	0.00	9.05	1	532	0.19%
2020/03/25	0	0.00	2	8.74	8.79	-2	526	-0.38%
2020/03/24	0	0.00	2	8.25	8.26	-2	520	-0.38%
2020/03/19	2	8.00	0	0.00	7.30	2	548	0.36%
2020/03/18	2	8.21	0	0.00	8.00	2	540	0.37%
2020/03/09	4	10.33	0	0.00	10.20	4	701	0.57%
2020/02/20	4	10.65	0	0.00	10.65	4	700	0.57%
2020/01/31	0	0.00	4	10.55	10.50	-4	712	-0.56%
2020/01/30	4	10.50	0	0.00	10.50	4	714	0.56%
2020/01/09	2	11.30	0	0.00	11.25	2	711	0.28%
2020/01/06	5	11.46	0	0.00	11.45	5	722	0.69%
2019/12/23	0	0.00	10	11.75	11.70	-10	701	-1.42%
2019/12/17	10	11.70	0	0.00	11.70	10	689	1.45%
2019/12/16	0	0.00	10	11.70	11.70	-10	686	-1.46%
2019/12/13	0	0.00	3	11.72	11.75	-3	687	-0.44%
2019/12/12	0	0.00	10	11.85	11.80	-10	695	-1.44%
2019/12/11	12	12.03	7	12.09	11.70	5	670	0.75%
2019/12/10	0	0.00	5	11.92	11.95	-5	563	-0.89%
2019/12/09	0	0.00	6	11.70	11.40	-6	547	-1.10%
2019/12/05	0	0.00	6	11.30	11.30	-6	521	-1.15%
2019/12/04	0	0.00	1	10.90	10.95	-1	513	-0.19%
2019/11/27	0	0.00	1	11.05	11.05	-1	697	-0.14%
2019/11/26	1	11.25	0	0.00	11.10	1	695	0.14%
2019/11/21	0	0.00	1	11.15	11.10	-1	700	-0.14%
2019/11/20	0	0.00	7	11.29	11.20	-7	702	-1.00%
2019/11/14	1	11.10	0	0.00	11.05	1	707	0.14%
2019/11/11	6	11.00	0	0.00	10.90	6	762	0.79%
2019/11/07	6	10.85	0	0.00	10.85	6	763	0.79%
2019/11/06	6	10.90	0	0.00	10.90	6	782	0.77%
2019/11/04	6	11.00	0	0.00	11.00	6	794	0.76%
2019/11/01	0	0.00	1	11.05	11.00	-1	797	-0.13%
2019/10/29	1	11.30	0	0.00	11.15	1	803	0.12%
2019/10/28	0	0.00	3	11.25	11.20	-3	800	-0.37%
2019/10/25	1	11.20	0	0.00	11.20	1	816	0.12%
2019/10/22	3	11.30	2	11.35	11.25	1	825	0.12%
2019/10/21	2	11.25	0	0.00	11.35	2	836	0.24%
2019/10/16	0	0.00	4	11.25	11.25	-4	899	-0.44%
2019/10/15	6	11.20	0	0.00	11.10	6	903	0.66%
2019/10/14	3	11.50	8	11.30	11.20	-5	898	-0.56%
2019/10/08	0	0.00	2	11.65	11.55	-2	905	-0.22%
2019/10/04	2	11.60	0	0.00	11.70	2	934	0.21%
2019/10/03	2	11.65	0	0.00	11.65	2	931	0.21%
2019/10/02	5	11.83	3	11.80	11.75	2	927	0.22%
2019/10/01	5	11.68	0	0.00	11.65	5	914	0.55%
2019/09/27	2	11.60	0	0.00	11.65	2	927	0.22%
2019/09/26	3	11.75	3	11.85	11.70	0	927	0.00%
2019/09/25	5	11.75	0	0.00	11.70	5	927	0.54%
2019/09/19	0	0.00	6	11.79	11.75	-6	916	-0.65%
2019/09/18	3	11.85	0	0.00	11.85	3	915	0.33%
2019/09/16	0	0.00	2	11.90	11.80	-2	909	-0.22%
2019/09/12	2	11.80	0	0.00	11.85	2	913	0.22%
2019/09/11	0	0.00	2	11.95	11.75	-2	913	-0.22%
2019/09/05	5	12.00	1	12.15	11.80	4	863	0.46%
2019/09/04	1	11.75	0	0.00	11.85	1	763	0.13%
2019/09/03	0	0.00	2	11.15	11.15	-2	711	-0.28%
2019/08/14	1	11.80	0	0.00	11.55	1	729	0.14%
2019/08/12	0	0.00	3	12.00	11.95	-3	732	-0.41%
2019/08/06	2	11.45	0	0.00	11.65	2	728	0.27%
2019/07/29	0	0.00	2	11.65	11.70	-2	694	-0.29%
2019/07/24	0	0.00	11	11.91	11.95	-11	663	-1.66%
2019/07/11	0	0.00	2	11.30	11.55	-2	554	-0.36%
2019/07/08	0	0.00	1	11.25	11.40	-1	519	-0.19%
2019/07/04	0	0.00	1	11.30	11.45	-1	518	-0.19%
2019/06/24	2	11.20	0	0.00	11.20	2	485	0.41%
2019/06/18	0	0.00	1	11.00	11.00	-1	445	-0.22%
2019/06/17	0	0.00	2	11.00	11.00	-2	446	-0.45%
2019/06/11	3	11.17	0	0.00	11.15	3	557	0.54%
2019/06/10	2	10.88	7	10.85	10.95	-5	534	-0.94%
2019/05/30	0	0.00	3	10.55	10.55	-3	492	-0.61%
2019/05/29	10	10.50	13	10.41	10.30	-3	472	-0.64%
2019/05/17	2	10.15	1	10.80	10.00	1	438	0.23%
2019/05/16	10	10.21	4	10.39	10.60	6	386	1.55%
2019/05/07	0	0.00	10	9.66	9.65	-10	347	-2.88%
2019/04/30	2	9.73	0	0.00	9.74	2	344	0.58%
2019/04/23	0	0.00	3	10.15	10.15	-3	336	-0.89%
2019/04/19	0	0.00	0	10.15	10.15	0	331	0.00%
2019/04/17	10	10.50	0	0.00	10.35	10	325	3.08%
2019/04/16	0	10.10	0	0.00	10.15	0	311	0.00%
2019/04/11	0	0.00	1	10.30	10.10	-1	306	-0.33%
2019/03/29	1	10.20	0	0.00	10.15	1	289	0.35%
2019/03/26	0	0.00	1	10.05	10.15	-1	332	-0.30%
2019/03/25	0	0.00	20	10.10	10.05	-20	329	-6.07%
2019/03/15	0	0.00	4	10.78	10.35	-4	294	-1.36%
2019/03/14	52	10.73	34	10.80	10.85	18	254	7.08%
2019/03/12	2	9.86	0	0.00	9.83	2	178	1.12%
2019/03/11	2	9.78	0	0.00	9.78	2	179	1.12%
2019/03/04	0	9.72	0	0.00	9.72	0	203	0.00%
2019/02/25	0	0.00	9	9.85	9.81	-9	206	-4.37%
2019/02/21	0	0.00	0.9	9.60	9.60	-0.9	198	-0.44%
2019/02/13	2	9.45	0	0.00	9.49	2	214	0.93%
2019/01/09	0	0.00	1	9.75	9.79	-1	276	-0.36%
2019/01/04	2	9.67	0	0.00	9.80	2	295	0.68%
2019/01/03	0	0.00	2	9.81	9.79	-2	309	-0.65%
2018/12/26	2	9.65	0	0.00	9.61	2	327	0.61%
2018/12/25	2	9.71	0	0.00	9.69	2	326	0.61%
2018/12/21	0	0.00	2	9.90	10.00	-2	326	-0.61%
2018/12/20	3	9.71	0	0.00	9.71	3	324	0.92%
2018/12/19	1	10.25	5	10.18	10.20	-4	302	-1.32%
2018/12/10	3	9.65	0	0.00	9.67	3	307	0.98%
2018/12/03	3	10.20	0	0.00	10.10	3	315	0.95%
2018/11/29	0	0.00	2	10.10	10.15	-2	301	-0.66%
2018/11/07	0	0.00	2	9.17	9.24	-2	372	-0.54%
2018/10/26	2	8.00	2	8.33	8.33	0	394	0.00%
2018/10/19	2	7.76	2	8.10	8.21	0	388	0.00%
2018/10/18	0	0.00	2	8.25	8.20	-2	392	-0.51%
2018/10/16	0	0.00	12	8.13	8.18	-12	398	-3.02%
2018/10/11	2	7.70	0	0.00	7.69	2	398	0.50%
2018/10/09	2	8.54	13	8.65	8.54	-11	391	-2.81%
2018/10/08	2	8.90	0	0.00	8.57	2	388	0.51%
2018/10/05	2	8.86	0	0.00	8.86	2	389	0.51%
2018/09/26	0	0.00	4	9.62	9.55	-4	459	-0.87%
2018/09/18	0	0.00	1	9.09	9.01	-1	510	-0.20%
2018/09/17	0	0.00	2	9.24	9.11	-2	538	-0.37%
2018/09/13	0	9.00	0	0.00	9.07	0	567	0.00%
2018/09/12	5	9.00	1	8.99	8.96	4	608	0.66%
2018/09/11	2	8.87	0	0.00	8.99	2	648	0.31%
2018/09/10	2	8.81	0	0.00	8.86	2	658	0.30%
2018/09/07	4	9.48	0	0.00	9.38	4	667	0.60%
2018/09/03	0	0.00	0.4	9.72	9.72	-0.4	934	-0.04%
2018/08/29	0	0.00	3	9.92	9.90	-3	1,279	-0.23%
2018/08/27	3	9.82	0	0.00	9.82	3	1,881	0.16%
2018/08/20	0	0.00	10	9.67	9.77	-10	2,576	-0.39%
2018/08/17	0.1	10.10	0	0.00	10.00	0.1	2,579	0.00%
2018/08/16	12	9.92	4	9.90	9.98	8	2,563	0.31%
2018/08/14	4.1	9.49	0	0.00	9.61	4.1	2,680	0.15%
2018/07/24	3	10.77	0	0.00	10.75	3	3,199	0.09%
2018/07/19	3	10.87	0	0.00	10.85	3	3,196	0.09%
2018/07/13	0	0.00	2	11.15	11.15	-2	3,187	-0.06%
2018/07/12	1	11.05	0	0.00	11.00	1	3,185	0.03%
2018/07/11	0	0.00	2	11.20	11.05	-2	3,183	-0.06%
2018/07/10	0	0.00	4	11.30	11.20	-4	3,178	-0.13%
2018/07/09	1	11.45	0	0.00	11.45	1	3,177	0.03%
2018/07/06	2	11.50	0	0.00	11.45	2	3,189	0.06%
2018/07/05	4	11.65	0	0.00	11.60	4	3,194	0.13%
2018/07/03	0.1	12.15	1	12.40	12.10	-0.9	3,186	-0.03%
2018/06/29	0	0.00	1	12.40	12.30	-1	3,184	-0.03%
2018/06/28	4	12.55	2	12.45	12.40	2	3,193	0.06%
2018/06/27	0.1	12.30	3	12.33	12.25	-2.9	3,191	-0.09%
2018/06/26	3	11.70	1	12.05	12.20	2	3,159	0.06%
2018/06/21	3	12.75	0	0.00	12.35	3	3,151	0.10%
2018/06/20	3	12.25	0	0.00	12.10	3	3,115	0.10%
2018/06/13	2	13.00	1	13.60	13.00	1	3,061	0.03%
2018/06/11	5	14.64	0	0.00	14.40	5	2,942	0.17%
2018/06/08	1	14.05	1	14.00	14.45	0	2,839	0.00%
2018/06/06	2	14.05	15	14.38	14.30	-13	2,681	-0.48%
2018/06/05	18	15.73	1	15.80	14.65	17	2,553	0.67%
2018/06/04	1	14.80	2	15.03	15.20	-1	2,193	-0.05%
2018/06/01	0	0.00	1	14.10	14.20	-1	1,947	-0.05%
2018/05/31	1	13.75	7	13.58	13.75	-6	1,645	-0.36%
2018/05/30	3	12.70	3	12.60	12.50	0	1,426	0.00%
2018/05/29	0	0.00	1	12.55	12.30	-1	1,353	-0.07%
2018/05/28	1	11.80	0	0.00	12.15	1	1,307	0.08%
2018/05/25	0	0.00	0.3	11.65	11.60	-0.3	1,273	-0.02%
2018/05/23	2	11.75	0	0.00	11.80	2	1,260	0.16%
2018/05/22	2	12.00	8	12.44	12.20	-6	1,240	-0.48%
2018/05/21	4	12.45	1.4	12.27	12.45	2.6	1,127	0.23%
2018/05/16	2	12.00	0	0.00	11.90	2	1,007	0.20%
2018/05/15	0	0.00	10	12.41	12.65	-10	949	-1.05%
2018/05/14	0	0.00	14	12.45	12.05	-14	828	-1.69%
2018/05/10	0	0.00	1	11.50	11.40	-1	655	-0.15%
2018/05/03	0.3	11.00	0	0.00	10.90	0.3	676	0.04%
2018/05/02	4	10.85	0	0.00	10.85	4	768	0.52%
2018/04/25	1	11.00	0	0.00	11.00	1	1,152	0.09%
2018/04/24	3	10.77	0	0.00	10.85	3	1,235	0.24%
2018/04/20	1	11.15	0	0.00	11.20	1	1,300	0.08%
2018/04/18	2	11.20	0	0.00	11.15	2	1,297	0.15%
2018/04/12	0	0.00	2	11.75	11.60	-2	1,281	-0.16%
2018/04/09	6	11.06	0	0.00	11.15	6	1,281	0.47%
2018/04/02	1	11.30	0	0.00	11.20	1	1,273	0.08%
2018/03/31	4	11.50	1	11.65	11.50	3	1,266	0.24%
2018/03/30	0	0.00	2	12.05	12.00	-2	1,249	-0.16%
2018/03/27	0	0.00	1	12.65	12.35	-1	1,222	-0.08%
2018/03/26	1	12.50	0	0.00	12.40	1	1,198	0.08%
2018/03/22	0	0.00	1	12.60	12.45	-1	1,179	-0.08%
2018/03/21	2	12.55	0	0.00	12.45	2	1,167	0.17%
2018/03/16	0	11.85	0	0.00	11.90	0	1,143	0.00%
2018/03/13	2	12.10	21	12.30	12.00	-19	1,138	-1.67%
2018/03/07	0	0.00	4	11.73	11.60	-4	1,079	-0.37%
2018/03/05	1	11.65	0	0.00	11.55	1	1,086	0.09%
2018/03/02	1	11.05	0	0.00	11.20	1	1,125	0.09%
2018/02/27	0	0.00	1	11.20	11.25	-1	1,154	-0.09%
2018/02/23	0	0.00	1	11.30	11.25	-1	1,166	-0.09%
2018/02/12	0	0.00	1	10.85	10.75	-1	1,337	-0.07%
2018/02/09	1	10.65	0	0.00	11.00	1	1,334	0.07%
2018/02/06	15	11.20	1	11.25	10.90	14	1,354	1.03%
2018/02/05	2	11.83	0	0.00	11.80	2	1,334	0.15%
2018/02/02	2	12.15	0	0.00	12.10	2	1,328	0.15%
2018/01/31	0	0.00	1	12.30	12.30	-1	1,324	-0.08%
2018/01/30	0	12.20	0	0.00	12.25	0	1,327	0.00%
2018/01/29	0	0.00	4	12.65	12.55	-4	1,341	-0.30%
2018/01/25	1	13.05	1	12.70	12.60	0	1,319	0.00%
2018/01/24	2	12.95	4.7	13.00	12.95	-2.7	1,251	-0.22%
2018/01/23	11	12.26	1	12.55	12.55	10	1,155	0.87%
2018/01/19	24	13.06	9	13.11	12.45	15	1,135	1.32%
2018/01/18	3	12.42	2	12.50	12.90	1	926	0.11%
2018/01/17	0	0.00	8	12.59	12.70	-8	842	-0.95%
2018/01/15	2	11.70	0	0.00	11.80	2	818	0.24%
2018/01/12	1	11.70	0	0.00	11.70	1	825	0.12%
2018/01/03	1	11.90	0	0.00	11.80	1	839	0.12%
2018/01/02	0	0.00	2	11.60	11.70	-2	806	-0.25%