力特 (3051)-臺銀證券券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	36.72	1	36.55	36.55	0.1	3,486	0.00%
2024/04/24	0	0.00	1.2	36.45	36.90	-1.2	3,570	-0.03%
2024/04/23	0	0.00	0.1	35.55	35.70	-0.1	3,623	0.00%
2024/04/22	1.2	35.27	2	35.45	35.20	-0.8	3,635	-0.02%
2024/04/19	4.1	36.91	0	0.00	36.30	4.1	3,637	0.11%
2024/04/18	2.1	37.62	4	37.74	37.30	-2	3,610	-0.05%
2024/04/17	3	38.83	7.2	38.68	38.90	-4.1	3,574	-0.12%
2024/04/16	7.2	36.55	22	36.23	36.15	-14.8	3,543	-0.42%
2024/04/15	4	37.60	1	38.10	37.45	3	3,689	0.08%
2024/04/12	1	37.40	5.2	37.90	38.00	-4.2	3,688	-0.11%
2024/04/11	6.2	37.48	12	37.71	37.30	-5.8	3,695	-0.16%
2024/04/10	7.1	38.37	0	0.00	37.95	7.1	3,720	0.19%
2024/04/09	0	39.00	7	39.69	39.00	-7	3,741	-0.19%
2024/04/08	0	0.00	1	38.75	39.00	-1	3,798	-0.03%
2024/04/03	0	38.50	2	38.50	38.35	-2	3,811	-0.05%
2024/04/02	0	0.00	3	38.70	37.70	-3	3,819	-0.08%
2024/04/01	0	38.15	5	38.06	37.90	-5	3,847	-0.13%
2024/03/29	1.1	38.01	0	0.00	37.40	1.1	3,873	0.03%
2024/03/28	3	37.35	0.3	38.24	37.45	2.7	4,015	0.07%
2024/03/27	1.1	37.40	0.1	37.90	37.25	1	4,146	0.02%
2024/03/26	7.3	37.97	0	0.00	37.45	7.3	4,191	0.17%
2024/03/25	2	38.25	0	0.00	38.30	2	4,277	0.05%
2024/03/22	0	38.80	4	38.08	38.65	-4	4,464	-0.09%
2024/03/21	4	38.33	0	0.00	38.20	4	4,549	0.09%
2024/03/20	4	39.30	1	40.15	38.85	3	4,676	0.06%
2024/03/19	14	38.85	4.1	39.12	39.40	10	5,163	0.19%
2024/03/18	1.1	37.87	1	37.10	37.90	0.1	5,328	0.00%
2024/03/15	6	38.80	1	38.05	37.05	5	5,420	0.09%
2024/03/14	0	0.00	15.1	39.10	40.75	-15.1	5,351	-0.28%
2024/03/13	0.1	40.15	0	0.00	40.40	0.1	5,474	0.00%
2024/03/12	1	41.30	0	0.00	40.55	1	5,709	0.02%
2024/03/11	5	40.99	4.2	40.23	40.95	0.8	6,038	0.01%
2024/03/08	0.2	38.15	23.2	38.95	39.15	-23	6,162	-0.37%
2024/03/07	6.2	38.96	2	39.30	38.60	4.2	6,229	0.07%
2024/03/06	4	39.55	9	39.88	39.95	-5	6,272	-0.08%
2024/03/05	2	37.68	3	38.90	37.85	-1	6,276	-0.02%
2024/03/04	14	38.26	11	38.24	38.40	3	6,362	0.05%
2024/03/01	4	35.28	2	35.55	36.10	2	6,349	0.03%
2024/02/29	4	35.25	0	35.35	35.25	4	6,423	0.06%
2024/02/27	4	35.18	0	0.00	35.45	4	6,483	0.06%
2024/02/26	2	35.95	5	36.06	35.80	-3	6,506	-0.05%
2024/02/23	12	36.83	1	36.60	36.25	11	6,563	0.17%
2024/02/22	3	37.92	0	0.00	37.60	3	6,538	0.05%
2024/02/21	5	37.32	2	37.20	37.60	3	6,521	0.05%
2024/02/20	1	36.75	0	0.00	37.00	1	6,511	0.02%
2024/02/19	1	37.00	14	37.05	37.10	-13	6,504	-0.20%
2024/02/16	2	36.00	1	36.10	36.50	1	6,494	0.02%
2024/02/15	1	35.20	3	35.70	35.20	-2	6,473	-0.03%
2024/02/05	14	35.53	2	35.30	35.70	12	6,461	0.19%
2024/02/02	17	35.69	3	35.90	35.70	14	6,496	0.22%
2024/02/01	5	34.82	8	34.74	35.15	-3	6,427	-0.05%
2024/01/31	3	33.55	2	33.70	33.10	1	6,330	0.02%
2024/01/30	2	33.18	0	0.00	32.90	2	6,321	0.03%
2024/01/29	1	33.30	2	33.45	33.50	-1	6,368	-0.02%
2024/01/25	2	32.90	0	0.00	32.70	2	6,465	0.03%
2024/01/24	5	33.29	2	33.30	33.20	3	6,515	0.05%
2024/01/23	0	0.00	2	33.95	33.55	-2	6,577	-0.03%
2024/01/22	4	33.26	0	0.00	32.75	4	6,594	0.06%
2024/01/18	5	33.50	3	33.52	33.10	2	6,680	0.03%
2024/01/17	2	32.60	6	33.09	32.80	-4	6,766	-0.06%
2024/01/16	4	32.46	2	33.10	32.15	2	7,264	0.03%
2024/01/15	0	0.00	4	32.96	32.70	-4	7,941	-0.05%
2024/01/12	6	32.09	11	32.00	32.00	-5	8,084	-0.06%
2024/01/11	2	32.33	2	32.78	32.50	0	8,118	0.00%
2024/01/10	1	32.30	4	32.34	32.50	-3	8,134	-0.04%
2024/01/09	6	33.28	6	32.98	32.70	0	8,114	0.00%
2024/01/08	0	0.00	2	36.50	36.30	-2	7,996	-0.03%
2024/01/05	1	36.25	0	0.00	35.90	1	8,048	0.01%
2024/01/04	12	35.90	0	0.00	35.85	12	8,131	0.15%
2024/01/03	3	36.47	0	0.00	36.55	3	8,197	0.04%
2024/01/02	1	37.30	11	37.47	37.50	-10	8,433	-0.12%
2023/12/29	0	0.00	4	36.35	36.30	-4	8,438	-0.05%
2023/12/28	0	0.00	1	36.40	36.00	-1	8,424	-0.01%
2023/12/27	4	36.40	5	36.41	36.10	-1	8,433	-0.01%
2023/12/26	1	36.05	3	36.17	36.00	-2	8,420	-0.02%
2023/12/25	10	36.01	3	36.38	35.85	7	8,454	0.08%
2023/12/22	4	37.56	8	37.79	38.00	-4	8,539	-0.05%
2023/12/21	4	35.88	1	36.20	35.75	3	8,497	0.04%
2023/12/20	9	36.15	0	0.00	36.45	9	8,664	0.10%
2023/12/19	23	36.15	20	36.97	35.85	3	8,742	0.03%
2023/12/18	1	39.70	14	39.79	38.90	-13	8,565	-0.15%
2023/12/14	6	43.13	26	41.88	40.70	-20	8,386	-0.24%
2023/12/13	1	43.40	2	43.95	43.55	-1	7,902	-0.01%
2023/12/12	1	42.25	1	42.55	42.95	0	7,741	0.00%
2023/12/11	1	40.70	1	41.10	41.90	0	7,687	0.00%
2023/12/08	9	42.02	6	41.81	42.10	3	7,606	0.04%
2023/12/07	26	41.10	26	41.34	40.90	0	7,492	0.00%
2023/12/06	19	40.73	20	41.28	40.50	-1	7,362	-0.01%
2023/12/05	35.1	38.31	33.1	38.77	38.80	2	7,064	0.03%
2023/12/04	21	37.01	23	37.72	38.50	-2	7,027	-0.03%
2023/12/01	6	36.13	21.4	36.34	36.45	-15.4	7,199	-0.21%
2023/11/30	4.3	35.33	2	35.70	35.05	2.3	7,763	0.03%
2023/11/29	10	34.18	21	33.91	35.00	-11	8,018	-0.14%
2023/11/28	4	33.83	2	33.63	34.00	2	8,132	0.02%
2023/11/27	7	32.94	4	33.00	32.80	3	8,199	0.04%
2023/11/24	1	32.50	7	32.72	32.55	-6	8,403	-0.07%
2023/11/22	3	32.47	7	32.49	32.50	-4	9,295	-0.04%
2023/11/17	2	31.45	0	0.00	31.25	2	10,295	0.02%
2023/11/16	3	31.75	0	0.00	31.75	3	10,656	0.03%
2023/11/15	0	32.05	0	0.00	31.70	0	10,889	0.00%
2023/11/14	1	32.15	0	0.00	31.95	1	11,134	0.01%
2023/11/13	0	0.00	4	32.20	32.40	-4	11,426	-0.04%
2023/11/10	16	32.12	6	32.98	32.10	10	11,597	0.09%
2023/11/09	3	32.03	1	32.60	31.75	2	11,540	0.02%
2023/11/08	4	32.26	10	31.90	31.80	-6	11,544	-0.05%
2023/11/07	2	32.85	0	0.00	32.65	2	11,548	0.02%
2023/11/06	4	33.10	9	32.81	32.65	-5	11,547	-0.04%
2023/11/03	2	32.28	2	32.35	32.60	0	11,545	0.00%
2023/11/02	16	31.78	4	32.33	32.25	12	11,551	0.10%
2023/11/01	2	30.95	0	0.00	30.80	2	11,546	0.02%
2023/10/31	1	32.50	17	31.62	31.15	-16	11,518	-0.14%
2023/10/30	0	33.20	4	32.45	32.85	-4	11,483	-0.03%
2023/10/27	1	32.25	9	32.24	31.80	-8	11,478	-0.07%
2023/10/26	4	33.18	2	32.80	32.80	2	11,457	0.02%
2023/10/25	5	33.17	7	33.06	33.70	-2	11,418	-0.02%
2023/10/24	71	34.11	124	34.49	32.90	-53	11,318	-0.47%	大賣/
2023/10/23	34	33.70	20	33.58	33.50	14	10,792	0.13%
2023/10/20	6	29.37	20	31.43	32.00	-14	10,183	-0.14%
2023/10/19	1	29.05	1	28.70	29.10	0	10,145	0.00%
2023/10/18	2	29.68	1	29.95	29.50	1	10,413	0.01%
2023/10/17	2	30.25	0	0.00	30.40	2	10,527	0.02%
2023/10/16	4	31.05	0	0.00	30.20	4	10,553	0.04%
2023/10/13	7	32.11	0	0.00	31.30	7	10,564	0.07%
2023/10/12	4	33.01	7	32.02	32.60	-3	10,565	-0.03%
2023/10/11	11	32.67	2	33.05	32.20	9	10,465	0.09%
2023/10/06	6	32.73	5.1	33.42	32.65	0.9	10,364	0.01%
2023/10/05	2	29.95	0	0.00	31.00	2	10,080	0.02%
2023/10/03	0	0.00	6	30.12	29.95	-6	10,017	-0.06%
2023/10/02	1	30.25	0	0.00	29.90	1	10,009	0.01%
2023/09/27	14	30.84	4	30.88	30.60	10	9,942	0.10%
2023/09/26	2	30.00	0	0.00	29.85	2	9,723	0.02%
2023/09/25	9.1	30.51	9.2	30.41	30.10	-0.1	9,624	0.00%
2023/09/22	7	29.63	5	29.06	30.25	2	9,419	0.02%
2023/09/20	3	27.45	0	0.00	27.35	3	9,222	0.03%
2023/09/18	1	28.05	4	28.03	27.80	-3	9,189	-0.03%
2023/09/15	0	0.00	1	28.10	28.30	-1	9,158	-0.01%
2023/09/13	2	28.73	7	29.38	28.70	-5	9,059	-0.06%
2023/09/12	0	0.00	3	30.05	29.70	-3	8,987	-0.03%
2023/09/11	1	30.30	1	31.20	30.35	0	8,943	0.00%
2023/09/08	5	30.47	5	30.21	30.15	0	8,779	0.00%
2023/09/07	3	31.37	6	31.27	30.50	-3	8,671	-0.03%
2023/09/06	11	32.74	16	32.06	31.70	-5	8,469	-0.06%
2023/09/05	54	30.53	31	30.28	32.10	23	8,120	0.28%
2023/09/04	10	30.32	11	30.53	30.60	-1	7,432	-0.01%
2023/09/01	3	28.05	12	27.50	28.40	-9	7,030	-0.13%
2023/08/31	8	26.26	5	26.44	26.50	3	6,745	0.04%
2023/08/30	18	26.49	19.2	26.56	26.40	-1.2	6,548	-0.02%
2023/08/29	16	25.69	20	25.28	25.45	-4	6,248	-0.06%
2023/08/28	37	24.75	22	24.60	24.35	15	5,906	0.25%
2023/08/25	12	26.70	2.3	26.70	26.70	9.7	5,276	0.18%
2023/08/24	7.2	29.91	0	0.00	29.65	7.2	5,194	0.14%
2023/08/23	64.3	37.91	54.2	39.18	32.90	10.2	4,916	0.21%
2023/08/22	38.1	35.26	107.1	35.71	36.55	-69	4,099	-1.68%	大賣/
2023/08/21	86.1	33.44	81	32.78	34.40	5.1	3,710	0.14%
2023/08/18	73	31.68	29	31.25	31.55	44	3,444	1.28%
2023/08/17	15	28.67	9.4	29.35	30.30	5.6	3,164	0.18%
2023/08/16	17	29.16	27.6	28.19	29.20	-10.6	2,852	-0.37%
2023/08/15	21.4	26.40	11	26.41	26.55	10.4	2,657	0.39%
2023/08/14	1.8	25.57	1	25.85	25.75	0.8	2,597	0.03%
2023/08/11	4	25.45	5	25.80	25.75	-1	2,561	-0.04%
2023/08/10	2.1	25.25	0	0.00	25.70	2.1	2,519	0.08%
2023/08/09	5	25.68	1	25.55	25.30	4	2,477	0.16%
2023/08/08	11	26.31	6	25.98	26.15	5	2,413	0.21%
2023/08/07	2.2	25.78	8.4	25.87	26.20	-6.2	2,362	-0.26%
2023/08/04	1	24.95	10	25.05	25.25	-9	2,275	-0.40%
2023/08/02	1	25.30	0.1	24.90	25.15	0.9	2,249	0.04%
2023/08/01	4	25.74	3	25.50	25.30	1	2,336	0.04%
2023/07/31	2	24.85	0	0.00	24.90	2	2,254	0.09%
2023/07/27	5	24.35	8	24.70	25.10	-3	2,130	-0.14%
2023/07/26	0	0.00	3	23.85	23.65	-3	2,050	-0.15%
2023/07/25	1	23.85	0	0.00	23.60	1	2,007	0.05%
2023/07/24	1	24.90	1	24.76	24.40	0	1,911	0.00%
2023/07/21	17.2	26.25	13	26.63	24.80	4.2	1,781	0.23%
2023/07/20	20	24.28	20.4	24.69	25.30	-0.4	1,467	-0.03%
2023/07/19	12.3	23.20	11	23.00	23.00	1.3	1,311	0.10%
2023/07/18	1	22.00	1	22.20	22.40	0	1,257	0.00%
2023/07/17	1	21.75	3	20.90	22.05	-2	1,197	-0.17%
2023/07/13	3	20.80	0	0.00	20.60	3	1,146	0.26%
2023/07/11	0	0.00	2	20.75	20.65	-2	1,143	-0.17%
2023/07/07	14	20.93	0	0.00	20.90	14	1,095	1.28%
2023/07/06	0	0.00	2	20.70	20.75	-2	1,065	-0.19%
2023/07/05	1	21.00	4	20.98	20.70	-3	1,038	-0.29%
2023/07/04	3	20.90	2	20.85	20.70	1	1,019	0.10%
2023/07/03	0.1	20.25	6	20.50	20.50	-5.9	996	-0.59%
2023/06/30	3	19.85	7	20.04	20.15	-4	981	-0.41%
2023/06/29	6	19.83	0	0.00	19.75	6	969	0.62%
2023/06/28	1	19.90	5	20.05	19.85	-4	969	-0.41%
2023/06/27	14	19.94	12	20.10	19.70	2	964	0.21%
2023/06/26	5	19.65	0	0.00	19.55	5	915	0.55%
2023/06/20	2	19.65	0	0.00	19.60	2	989	0.20%
2023/06/19	1	20.15	14	20.03	19.90	-13	985	-1.32%
2023/06/16	3	19.55	0	0.00	19.50	3	976	0.31%
2023/06/15	0	0.00	8.8	19.46	19.50	-8.8	963	-0.91%
2023/06/09	1	18.85	0	0.00	18.85	1	932	0.11%
2023/06/08	1	18.80	0	0.00	18.85	1	942	0.11%
2023/06/07	1	18.90	0	0.00	18.95	1	961	0.10%
2023/06/05	0	0.00	2.2	19.20	19.05	-2.2	977	-0.23%
2023/06/02	1	18.90	3	19.05	18.85	-2	982	-0.20%
2023/06/01	6	18.85	0	0.00	18.90	6	993	0.60%
2023/05/31	0	0.00	4	19.45	18.90	-4	982	-0.41%
2023/05/16	0	0.00	2	17.58	17.55	-2	985	-0.20%
2023/05/10	1	17.65	0	0.00	17.65	1	989	0.10%
2023/05/09	2	17.80	0	0.00	17.55	2	986	0.20%
2023/05/08	1	17.90	0	0.00	18.05	1	976	0.10%
2023/05/03	0	0.00	1	18.20	18.20	-1	923	-0.11%
2023/04/24	1	18.30	0	0.00	18.30	1	909	0.11%
2023/04/21	8	18.70	1	18.50	18.35	7	903	0.77%
2023/04/20	7	19.02	1	19.40	19.00	6	887	0.68%
2023/04/19	0	19.58	0	0.00	19.55	0	877	0.00%
2023/04/18	0	19.97	5	20.00	19.80	-5	869	-0.57%
2023/04/17	0	19.55	4.1	19.70	19.70	-4.1	847	-0.48%
2023/04/13	0	19.18	0	0.00	19.05	0	830	0.00%
2023/04/12	1	19.20	0	0.00	19.25	1	829	0.12%
2023/04/10	2	19.10	0	0.00	19.15	2	839	0.24%
2023/04/07	11	18.90	0	0.00	18.90	11	840	1.31%
2023/04/06	2	19.20	0	0.00	19.15	2	831	0.24%
2023/03/30	0	0.00	1	19.65	19.70	-1	832	-0.12%
2023/03/29	0	0.00	2	19.50	19.15	-2	827	-0.24%
2023/03/28	1	19.00	0	0.00	19.15	1	828	0.12%
2023/03/27	1	19.65	0	0.00	19.60	1	816	0.12%
2023/03/24	1	19.70	1	20.15	19.50	0	817	0.00%
2023/03/23	0	0.00	4	19.35	19.30	-4	733	-0.55%
2023/03/21	0	0.00	1	19.15	18.80	-1	711	-0.14%
2023/03/20	0	0.00	17	17.84	18.15	-17	701	-2.42%
2023/03/17	0	0.00	6	17.90	17.85	-6	712	-0.84%
2023/03/10	4	18.36	4	18.35	18.30	0	770	0.00%
2023/03/09	1	19.20	9	19.18	19.00	-8	775	-1.03%
2023/03/07	0	0.00	0.6	19.55	19.60	-0.6	780	-0.07%
2023/03/06	10	19.60	2	19.55	19.50	8	783	1.02%
2023/03/03	1	18.90	2	18.95	19.00	-1	773	-0.13%
2023/03/02	0	18.95	0	0.00	19.00	0	769	0.00%
2023/03/01	2	18.95	0	0.00	18.80	2	772	0.26%
2023/02/21	0	0.00	1	19.85	19.75	-1	796	-0.13%
2023/02/20	0	19.40	0	0.00	19.30	0	782	0.00%
2023/02/17	1	19.10	0	0.00	19.10	1	794	0.13%
2023/02/16	0	0.00	1	19.45	19.20	-1	813	-0.12%
2023/02/13	0	0.00	0.1	18.90	19.00	-0.1	843	-0.01%
2023/02/09	0	19.05	0	0.00	18.80	0	888	0.00%
2023/02/08	2	19.05	0	0.00	18.90	2	906	0.22%
2023/02/06	1	19.45	0	0.00	19.50	1	918	0.11%
2023/02/03	0	0.00	1	20.00	19.95	-1	915	-0.11%
2023/02/02	0	0.00	1	18.60	19.25	-1	850	-0.12%
2023/02/01	0	0.00	1	18.10	18.15	-1	840	-0.12%
2023/01/30	1	17.30	0	0.00	17.60	1	841	0.12%
2022/12/28	1	17.00	0	0.00	17.05	1	951	0.11%
2022/12/20	0	0.00	50	17.73	17.35	-50	996	-5.02%
2022/12/19	2	18.03	0	0.00	17.90	2	1,016	0.20%
2022/12/14	0	0.00	1	19.25	19.00	-1	1,020	-0.10%
2022/12/09	2	18.80	0	0.00	18.50	2	1,071	0.19%
2022/12/07	0.1	19.20	0	0.00	19.05	0.1	1,291	0.00%
2022/12/05	0	21.05	0	0.00	20.95	0	1,285	0.00%
2022/12/02	0	0.00	3	20.78	20.65	-3	1,295	-0.23%
2022/11/30	0	0.00	41	20.36	20.10	-41	1,299	-3.16%
2022/11/29	40	19.94	0	0.00	19.85	40	1,311	3.05%
2022/11/24	1	19.65	0	0.00	19.55	1	1,353	0.07%
2022/11/22	1	19.80	0	0.00	20.05	1	1,420	0.07%
2022/11/15	1	19.80	0	0.00	19.90	1	2,182	0.05%
2022/11/14	0	0.00	1	19.85	19.80	-1	2,327	-0.04%
2022/11/11	0	0.00	4	19.25	19.00	-4	2,445	-0.16%
2022/11/10	4	19.58	0	0.00	19.30	4	2,646	0.15%
2022/11/07	0	0.00	1	19.20	19.05	-1	2,898	-0.03%
2022/11/01	0	0.00	1	17.15	17.30	-1	2,881	-0.03%
2022/10/31	0	0.00	1	16.90	16.70	-1	2,882	-0.03%
2022/10/27	0	0.00	2	16.80	16.85	-2	2,908	-0.07%
2022/10/26	1	16.20	0	0.00	16.10	1	2,922	0.03%
2022/10/24	0	0.00	1	16.90	16.35	-1	2,943	-0.03%
2022/10/21	0	0.00	2	16.83	16.45	-2	2,950	-0.07%
2022/10/18	0	0.00	1	16.60	16.55	-1	2,964	-0.03%
2022/10/17	1	15.80	0	0.00	16.50	1	2,985	0.03%
2022/10/14	0	0.00	1	16.55	16.55	-1	2,998	-0.03%
2022/10/13	3	16.03	0	0.00	15.70	3	3,005	0.10%
2022/10/11	2	17.08	0	0.00	17.00	2	3,082	0.06%
2022/10/03	0	0.00	1	17.35	17.65	-1	3,515	-0.03%
2022/09/26	1	18.00	0	0.00	17.85	1	3,686	0.03%
2022/09/21	1	19.45	0	0.00	19.55	1	3,679	0.03%
2022/09/16	0	0.00	5	20.83	20.75	-5	3,662	-0.14%
2022/09/15	5	20.61	2	20.43	20.55	3	3,618	0.08%
2022/09/13	0	0.00	1	19.75	19.80	-1	3,392	-0.03%
2022/09/12	0	0.00	1	19.15	19.40	-1	3,397	-0.03%
2022/09/08	0.1	19.10	0	0.00	19.00	0.1	3,390	0.00%
2022/09/07	1	19.45	0	0.00	19.45	1	3,364	0.03%
2022/09/06	1	20.95	0	0.00	19.85	1	3,353	0.03%
2022/09/05	2	21.10	0	0.00	20.95	2	3,327	0.06%
2022/09/01	1	21.15	0	0.00	20.90	1	3,318	0.03%
2022/08/31	1	21.30	0	0.00	21.25	1	3,300	0.03%
2022/08/30	1	21.50	0	0.00	21.50	1	3,292	0.03%
2022/08/29	1	21.00	2	21.35	21.25	-1	3,270	-0.03%
2022/08/26	19	22.79	99	22.17	22.50	-80	3,222	-2.48%
2022/08/25	4	21.60	10	21.40	21.75	-6	2,824	-0.21%
2022/08/24	3	22.68	8.7	22.41	22.20	-5.7	2,771	-0.21%
2022/08/23	9	21.29	0	0.00	21.30	9	2,584	0.35%
2022/08/19	9	22.14	5	22.41	21.50	4	2,496	0.16%
2022/08/18	85	21.94	2	21.90	21.75	83	2,547	3.26%
2022/08/17	11	21.07	5	20.77	21.00	6	2,411	0.25%
2022/08/16	1	20.00	7.1	18.93	20.00	-6.1	2,195	-0.28%
2022/08/15	6.1	18.50	1	18.50	18.20	5.1	2,078	0.25%
2022/08/12	0	0.00	5	17.95	17.95	-5	1,951	-0.26%
2022/08/11	0	0.00	1	16.50	16.35	-1	1,939	-0.05%
2022/08/10	0	0.00	1	15.80	15.75	-1	1,932	-0.05%
2022/08/04	2	15.33	0	0.00	15.20	2	1,928	0.10%
2022/08/03	2	15.65	0	0.00	15.40	2	1,922	0.10%
2022/08/02	1	16.20	0	0.00	16.20	1	1,914	0.05%
2022/08/01	0.4	17.10	5	16.98	17.05	-4.6	1,908	-0.24%
2022/07/29	0	0.00	1	16.65	16.55	-1	1,891	-0.05%
2022/07/28	1	16.20	1	17.00	16.20	0	1,888	0.00%
2022/07/27	1	16.00	0	0.00	16.30	1	1,876	0.05%
2022/07/22	5	16.67	1	16.80	16.45	4	1,907	0.21%
2022/07/21	0	0.00	2	16.40	16.55	-2	1,899	-0.11%
2022/07/15	12	16.28	11	16.62	15.70	1	1,831	0.05%
2022/07/14	0	0.00	1	15.50	15.50	-1	1,484	-0.07%
2022/07/13	0	0.00	3	14.85	14.90	-3	1,476	-0.20%
2022/07/12	3	14.05	0	0.00	14.15	3	1,467	0.20%
2022/07/08	0	0.00	8	15.54	15.65	-8	1,524	-0.52%
2022/07/07	8	14.90	4	15.20	15.25	4	1,513	0.26%
2022/07/06	5	14.80	0	0.00	14.75	5	1,479	0.34%
2022/07/05	3	16.72	1	16.90	15.90	2	1,464	0.14%
2022/07/04	0	0.00	18	15.32	15.80	-18	1,393	-1.29%
2022/07/01	3	14.40	0	0.00	14.40	3	1,406	0.21%
2022/06/30	3	15.70	0	0.00	15.50	3	1,407	0.21%
2022/06/28	0	0.00	14	16.99	16.95	-14	1,713	-0.82%
2022/06/27	0	17.30	0	0.00	17.35	0	1,761	0.00%
2022/06/24	0	16.85	0	0.00	16.80	0	1,769	0.00%
2022/06/16	2	18.53	0	0.00	18.20	2	1,793	0.11%
2022/06/14	3	18.78	4	19.00	19.10	-1	1,834	-0.05%
2022/06/13	2	19.58	0	0.00	19.40	2	1,848	0.11%
2022/06/02	2	20.30	0	0.00	20.00	2	1,949	0.10%
2022/05/31	2	19.83	0	0.00	19.80	2	1,988	0.10%
2022/05/26	3	21.58	5	21.59	21.10	-2	1,966	-0.10%
2022/05/20	0	0.00	1	19.75	19.65	-1	1,870	-0.05%
2022/05/18	0	19.90	1	19.70	19.80	-1	1,900	-0.05%
2022/05/17	0	19.50	0	0.00	19.50	0	1,931	0.00%
2022/05/09	0.8	18.75	0	0.00	18.30	0.8	2,213	0.04%
2022/04/27	4	19.10	0	0.00	19.60	4	2,417	0.17%
2022/04/26	0	0.00	2	20.60	20.00	-2	2,467	-0.08%
2022/04/25	2	20.05	0	0.00	20.65	2	2,746	0.07%
2022/04/22	2	22.10	0	0.00	22.00	2	2,842	0.07%
2022/04/20	0	23.05	0	0.00	22.70	0	3,062	0.00%
2022/04/19	0	23.28	0	0.00	22.65	0	3,199	0.00%
2022/04/18	20	23.09	0	0.00	23.00	20	3,397	0.59%
2022/04/15	1	23.90	0	0.00	23.65	1	3,569	0.03%
2022/04/14	3	24.65	6.5	24.93	24.55	-3.5	3,619	-0.10%
2022/04/13	0	0.00	0	24.20	23.55	0	3,572	0.00%
2022/04/12	2	24.20	0	24.35	23.65	2	3,674	0.05%
2022/04/11	0	23.70	0	24.15	23.80	0	3,812	0.00%
2022/04/01	3	25.67	10	25.65	26.05	-7	4,257	-0.16%
2022/03/31	2	26.45	2	26.43	25.75	0	4,260	0.00%
2022/03/30	0	0.00	3	24.07	24.95	-3	4,330	-0.07%
2022/03/29	2	22.85	1	23.40	22.70	1	5,048	0.02%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/21	1	22.65	0	0.00	22.55	1	6,472	0.02%
2022/03/15	5	21.60	0	0.00	21.80	5	6,474	0.08%
2022/03/14	0	0.00	4	22.50	22.85	-4	6,473	-0.06%
2022/03/11	1	22.50	0	0.00	22.50	1	6,479	0.02%
2022/03/09	0	0.00	2	22.90	22.85	-2	6,500	-0.03%
2022/03/08	24	23.97	3	22.70	22.60	21	6,525	0.32%
2022/03/07	1	23.15	1	23.25	23.50	0	6,545	0.00%
2022/03/04	2	25.10	6	25.25	24.90	-4	6,620	-0.06%
2022/03/03	2	25.45	15	25.47	25.45	-13	6,722	-0.19%
2022/03/02	3	25.32	2	25.55	25.60	1	6,770	0.01%
2022/03/01	0	0.00	1	26.00	26.05	-1	6,805	-0.01%
2022/02/25	0	0.00	4	25.23	25.15	-4	6,844	-0.06%
2022/02/24	4	25.13	0	0.00	24.55	4	6,852	0.06%
2022/02/23	6	25.97	7	26.25	26.30	-1	6,817	-0.01%
2022/02/22	2	26.43	2	26.30	26.05	0	6,821	0.00%
2022/02/21	5	26.76	0	0.00	26.65	5	6,819	0.07%
2022/02/18	2	27.77	0	0.00	27.70	2	6,805	0.03%
2022/02/17	22	28.47	5	28.80	27.85	17	6,836	0.25%
2022/02/16	26	28.68	13	29.07	28.35	13	6,894	0.19%
2022/02/15	28	28.95	13	29.23	28.00	15	6,930	0.22%
2022/02/14	22	27.99	17	28.20	28.70	5	6,865	0.07%
2022/02/10	1	27.70	5	28.50	27.85	-4	6,870	-0.06%
2022/02/09	31	28.14	21	28.51	28.45	10	6,855	0.15%
2022/02/08	2.2	27.17	1.1	27.07	27.10	1.1	6,784	0.02%
2022/02/07	0	0.00	1	27.00	26.90	-1	6,780	-0.01%
2022/01/26	0	0.00	5	26.33	25.80	-5	6,793	-0.07%
2022/01/25	2	25.93	0	0.00	25.65	2	6,827	0.03%
2022/01/24	1	26.45	0	0.00	26.45	1	6,900	0.01%
2022/01/21	5	27.66	4	27.35	27.45	1	6,890	0.01%
2022/01/20	7	27.80	9	28.18	27.60	-2	6,835	-0.03%
2022/01/19	13	27.68	5	27.54	27.20	8	6,747	0.12%
2022/01/18	18	29.53	29	29.10	28.70	-11	6,671	-0.16%
2022/01/17	14	27.46	24	28.16	28.65	-10	6,379	-0.16%
2022/01/14	36.1	26.77	46.2	26.29	26.05	-10.1	6,260	-0.16%
2022/01/13	6	28.50	7	28.85	28.40	-1	6,098	-0.02%
2022/01/12	35.1	28.77	27	29.40	28.75	8	6,052	0.13%
2022/01/11	23.5	31.04	50	31.51	29.15	-26.5	5,910	-0.45%
2022/01/10	17.7	31.71	2	31.80	31.00	15.7	5,714	0.27%
2022/01/07	8.4	33.78	0	0.00	34.20	8.4	5,539	0.15%
2022/01/06	2	35.55	6	35.58	35.75	-4	5,484	-0.07%
2022/01/05	9	35.59	6.5	35.10	34.95	2.5	5,440	0.05%
2022/01/04	1	32.45	44.6	36.37	36.50	-43.6	5,338	-0.82%
2022/01/03	27	32.32	8.1	31.60	33.20	18.9	5,185	0.37%
2021/12/30	36.1	32.66	14.9	32.97	31.90	21.2	5,084	0.42%
2021/12/29	9.5	35.37	2.1	37.04	35.40	7.4	4,943	0.15%
2021/12/28	23.2	40.04	2.6	38.83	38.10	20.6	4,852	0.42%
2021/12/27	15	38.04	3.7	38.05	38.05	11.3	4,714	0.24%
2021/12/15	42.1	18.00	14.1	17.95	18.10	28	4,615	0.61%
2021/12/14	99.1	19.08	171.6	18.71	19.30	-72.6	4,370	-1.66%	大賣/
2021/12/13	6	17.67	21	17.95	17.95	-15	3,698	-0.41%
2021/12/10	85	16.09	9	16.31	16.35	76	3,535	2.15%
2021/12/09	47	14.70	14	14.90	14.90	33	2,964	1.11%
2021/12/08	30	13.55	0	0.00	13.55	30	2,751	1.09%
2021/12/07	5	11.86	0	0.00	12.35	5	2,628	0.19%
2021/12/06	15	10.99	0	0.00	11.25	15	2,410	0.62%
2021/12/03	2	10.95	0	0.00	10.95	2	2,397	0.08%
2021/12/02	5	11.10	0	0.00	10.90	5	2,417	0.21%
2021/11/29	0	0.00	11	10.93	11.20	-11	2,552	-0.43%
2021/11/26	0	0.00	3	11.25	11.15	-3	2,555	-0.12%
2021/11/24	0	0.00	1	11.25	11.20	-1	2,823	-0.04%
2021/11/23	1	11.10	0	0.00	11.10	1	2,894	0.03%
2021/11/22	0	0.00	1	11.70	11.55	-1	2,939	-0.03%
2021/11/19	1	12.25	0	0.00	11.55	1	2,918	0.03%
2021/11/17	0	0.00	6	11.15	11.20	-6	2,825	-0.21%
2021/11/16	0	0.00	5	10.95	10.90	-5	2,859	-0.17%
2021/11/15	3	11.00	1	10.70	10.85	2	2,993	0.07%
2021/11/12	0	0.00	7	10.34	10.45	-7	3,075	-0.23%
2021/11/11	2	10.20	0	0.00	10.10	2	3,065	0.07%
2021/11/10	5	10.50	0	0.00	10.30	5	3,068	0.16%
2021/11/09	4	10.44	0	0.00	10.60	4	3,054	0.13%
2021/11/08	1	10.25	0	0.00	10.15	1	3,039	0.03%
2021/11/05	6	10.78	5	10.40	10.45	1	3,083	0.03%
2021/11/04	1	10.95	0	0.00	10.80	1	3,045	0.03%
2021/11/03	0	0.00	8	10.24	10.55	-8	2,974	-0.27%
2021/11/02	5	10.05	0	0.00	10.00	5	2,913	0.17%
2021/10/28	5	9.55	0	0.00	9.57	5	2,845	0.18%
2021/10/25	0	9.45	1	9.34	9.33	-1	2,798	-0.04%
2021/10/21	2	9.80	2	10.00	9.63	0	2,721	0.00%
2021/10/18	1	8.55	0	0.00	8.51	1	2,622	0.04%
2021/10/15	0.1	8.73	0	0.00	8.64	0.1	2,629	0.00%
2021/10/13	1	8.54	0	0.00	8.57	1	2,646	0.04%
2021/10/05	0	0.00	10	8.50	8.90	-10	2,664	-0.38%
2021/10/04	1	8.80	0	0.00	8.80	1	2,669	0.04%
2021/10/01	1	8.92	2	9.00	9.00	-1	2,691	-0.04%
2021/09/30	1	8.99	0	0.00	9.03	1	2,699	0.04%
2021/09/29	2	8.92	0	0.00	8.94	2	2,781	0.07%
2021/09/28	0.1	9.23	0	0.00	9.10	0.1	2,853	0.00%
2021/09/24	0.1	9.60	0	0.00	9.43	0.1	2,966	0.00%
2021/09/23	0.1	9.49	0	0.00	9.49	0.1	2,995	0.00%
2021/09/17	20	9.55	1	9.55	10.00	19	3,186	0.60%
2021/09/16	7	10.07	1	10.10	9.88	6	3,238	0.19%
2021/09/15	0	0.00	2	9.35	9.88	-2	3,308	-0.06%
2021/09/13	3	8.81	3	9.05	8.88	0	3,298	0.00%
2021/09/09	3	9.15	0	0.00	9.15	3	3,292	0.09%
2021/09/08	0	0.00	2	9.50	9.25	-2	3,283	-0.06%
2021/09/06	9	9.35	0	0.00	9.19	9	3,241	0.28%
2021/09/03	100	10.14	0	0.00	10.20	100	3,180	3.14%
2021/09/02	4	10.04	1	10.25	10.10	3	3,143	0.10%
2021/09/01	1	10.85	2	11.00	10.85	-1	3,053	-0.03%
2021/08/31	2	10.88	129	10.96	11.30	-127	3,006	-4.22%	大賣/鉅額交易
2021/08/30	133	11.36	11	11.39	11.45	122	2,907	4.20%	大買/鉅額交易
2021/08/27	1	10.35	4	10.40	10.45	-3	2,680	-0.11%
2021/08/26	1	9.12	0	0.00	9.54	1	2,581	0.04%
2021/08/25	0	0.00	1	8.50	8.68	-1	2,492	-0.04%
2021/08/24	13	8.76	0	0.00	8.50	13	2,471	0.53%
2021/08/23	1	9.30	0	0.00	9.10	1	2,419	0.04%
2021/08/20	10	8.88	0	0.00	8.88	10	2,338	0.43%
2021/08/19	13	9.86	0	0.00	9.86	13	2,243	0.58%
2021/08/11	0	0.00	2	11.15	11.20	-2	1,885	-0.11%
2021/08/05	6	12.15	0	0.00	12.05	6	1,823	0.33%
2021/08/03	0	0.00	1	12.00	12.05	-1	1,902	-0.05%
2021/08/02	4	11.80	0	0.00	11.75	4	1,994	0.20%
2021/07/28	4.1	11.70	1	11.60	11.55	3.1	2,167	0.14%
2021/07/27	0.1	11.60	0	0.00	11.65	0.1	2,188	0.00%
2021/07/26	16	11.93	6	11.50	12.00	10	2,190	0.46%
2021/07/23	2	11.40	0	0.00	11.35	2	2,183	0.09%
2021/07/14	0	0.00	0.4	10.70	11.05	-0.4	2,317	-0.02%
2021/07/12	0.1	11.45	0	0.00	11.50	0.1	2,290	0.00%
2021/07/09	0.1	11.30	0	0.00	11.40	0.1	2,283	0.00%
2021/07/07	0	0.00	6	11.75	11.95	-6	2,281	-0.26%
2021/07/05	1.1	11.75	0	0.00	11.70	1.1	2,215	0.05%
2021/07/01	1	13.35	0	0.00	13.25	1	2,102	0.05%
2021/06/28	0	0.00	35	12.00	12.20	-35	1,873	-1.87%
2021/06/10	0.1	8.50	0	0.00	8.35	0.1	1,463	0.01%
2021/06/01	12	8.12	0	0.00	8.23	12	1,460	0.82%
2021/05/13	0	0.00	1.1	7.22	7.33	-1.1	1,440	-0.07%
2021/05/07	0.1	8.63	2	9.43	8.72	-1.9	1,194	-0.16%
2021/04/28	0.1	9.65	0	0.00	9.75	0.1	946	0.01%
2021/04/26	0	0.00	8	9.55	9.61	-8	924	-0.87%
2021/04/22	2	9.08	0	0.00	9.00	2	895	0.22%
2021/04/21	0	0.00	3	9.85	9.75	-3	849	-0.35%
2021/04/20	23	8.48	4	9.02	9.05	19	799	2.38%
2021/04/14	5.1	7.98	0	0.00	8.15	5.1	754	0.68%
2021/04/08	5	7.45	0	0.00	7.48	5	675	0.74%
2021/04/07	0	0.00	5	7.12	7.28	-5	660	-0.76%
2021/03/29	5	6.42	0	0.00	6.46	5	679	0.74%
2021/03/26	0	0.00	1	6.78	6.47	-1	669	-0.15%
2021/03/17	8	6.86	0	0.00	6.86	8	578	1.38%
2021/03/09	0	0.00	10	6.70	6.96	-10	644	-1.55%
2021/03/05	0.1	6.94	0	0.00	6.96	0.1	663	0.02%
2021/03/04	0.1	6.95	6	6.99	7.08	-5.9	665	-0.89%
2021/03/03	0.1	6.97	0	0.00	7.08	0.1	668	0.01%
2021/03/02	10.5	7.53	0	0.00	7.25	10.5	665	1.57%
2021/02/22	0	0.00	9	6.41	6.50	-9	620	-1.45%
2021/02/18	0.1	6.19	0	0.00	6.24	0.1	644	0.02%
2021/02/05	0.2	6.00	0	0.00	6.01	0.2	645	0.03%
2021/02/03	6	6.03	0	0.00	6.00	6	646	0.93%
2021/01/20	0	0.00	9	6.03	6.00	-9	626	-1.44%
2021/01/12	0	0.00	1	6.10	6.20	-1	608	-0.16%
2020/12/31	0.2	6.20	0	0.00	6.30	0.2	564	0.04%
2020/12/28	0	0.00	3	6.29	6.35	-3	520	-0.58%
2020/12/25	0	0.00	5	6.08	6.09	-5	505	-0.99%
2020/12/23	0	0.00	2	5.69	5.70	-2	462	-0.43%
2020/12/10	0.2	5.54	0	0.00	5.63	0.2	543	0.04%
2020/12/04	2	5.56	0	0.00	5.70	2	516	0.39%
2020/12/03	0	0.00	15	5.48	5.41	-15	489	-3.07%
2020/12/02	0	0.00	7	5.40	5.40	-7	505	-1.38%
2020/11/24	0.2	4.93	0	0.00	4.95	0.2	511	0.04%
2020/11/20	0	0.00	1	5.00	5.00	-1	522	-0.19%
2020/11/18	0	0.00	2	5.04	5.01	-2	521	-0.38%
2020/11/17	0	0.00	1	5.00	5.00	-1	515	-0.19%
2020/09/24	4	5.05	3	5.30	5.24	1	957	0.10%
2020/09/11	0	0.00	3	4.87	4.88	-3	885	-0.34%
2020/09/07	0	0.00	1	5.00	5.08	-1	880	-0.11%
2020/08/31	3	4.82	0	0.00	4.82	3	809	0.37%
2020/08/27	0	0.00	1	4.76	4.78	-1	802	-0.12%
2020/08/25	0	0.00	2	4.68	4.67	-2	810	-0.25%
2020/08/19	0	0.00	9	4.48	4.65	-9	809	-1.11%
2020/08/18	0	0.00	1	4.64	4.57	-1	799	-0.13%
2020/08/17	9	5.05	6	5.20	5.06	3	762	0.39%
2020/08/14	0	0.00	29	5.72	5.49	-29	713	-4.07%
2020/08/13	0	0.00	1	5.43	5.43	-1	530	-0.19%
2020/08/11	0	0.00	22	4.86	4.94	-22	503	-4.37%
2020/08/10	0	0.00	1	4.56	4.56	-1	460	-0.22%
2020/08/07	10	4.11	0	0.00	4.15	10	416	2.40%
2020/08/05	4	3.91	0	0.00	4.20	4	385	1.04%
2020/08/04	0	0.00	3	3.83	3.88	-3	383	-0.78%
2020/07/23	9	3.80	0	0.00	3.80	9	376	2.39%
2020/07/13	9	3.80	0	0.00	3.80	9	348	2.58%
2020/07/09	10	3.75	0	0.00	3.80	10	329	3.03%
2020/07/03	0	0.00	15	3.59	3.54	-15	298	-5.02%
2020/07/02	0	0.00	10	3.65	3.68	-10	299	-3.34%
2020/07/01	0	0.00	19	3.74	3.73	-19	295	-6.42%
2020/06/30	0	0.00	9	3.79	3.83	-9	296	-3.04%
2020/06/29	0	0.00	29	3.86	3.85	-29	292	-9.92%
2020/06/24	6	3.82	0	0.00	3.88	6	287	2.09%
2020/06/17	10	3.87	0	0.00	3.90	10	271	3.68%
2020/06/11	7	3.70	0	0.00	3.84	7	268	2.61%
2020/06/09	0	0.00	1	3.56	3.79	-1	278	-0.36%
2020/06/08	0	0.00	2	3.61	3.66	-2	282	-0.71%
2020/06/05	0	0.00	5	3.71	3.77	-5	278	-1.80%
2020/05/28	7	3.90	0	0.00	3.99	7	285	2.45%
2020/05/19	5.1	3.35	0	0.00	3.31	5.1	315	1.62%
2020/05/14	10	3.11	0	0.00	3.11	10	293	3.42%
2020/05/08	0.1	3.05	0	0.00	3.05	0.1	301	0.03%
2020/05/05	0	3.03	0	0.00	3.11	0	307	0.01%
2020/04/20	5	3.14	0	0.00	3.11	5	322	1.55%
2020/04/16	0	0.00	0	2.99	2.99	0	327	0.00%
2020/04/14	9	3.00	0	0.00	2.95	9	332	2.70%
2020/03/26	0	3.00	0	0.00	2.90	0	334	0.00%
2020/03/24	6	2.83	0	0.00	2.93	6	340	1.76%
2020/03/19	5	2.83	0	0.00	2.83	5	354	1.41%
2020/03/17	5	3.02	0	0.00	3.09	5	357	1.40%
2020/03/11	0	0.00	2	3.59	3.58	-2	329	-0.61%
2020/03/10	10	3.41	0	0.00	3.58	10	328	3.05%
2020/03/03	0	0.00	3	3.94	3.91	-3	322	-0.93%
2020/02/27	2	4.22	0	0.00	3.98	2	305	0.65%
2020/02/26	6	3.88	0	0.00	3.89	6	283	2.11%
2020/02/03	0	0.00	10	3.15	3.06	-10	314	-3.18%
2020/01/30	2	3.07	0	0.00	3.10	2	315	0.63%
2020/01/20	0	3.28	0	0.00	3.28	0	312	0.01%
2020/01/08	0	0.00	8	3.10	3.10	-8	314	-2.54%
2019/12/31	0	0.00	7	3.11	3.16	-7	306	-2.29%
2019/12/25	2	3.15	0	0.00	3.15	2	295	0.68%
2019/12/13	15	3.04	0	0.00	3.03	15	264	5.67%
2019/12/11	7	2.85	0	0.00	2.85	7	254	2.75%
2019/11/26	0	0.00	27	2.72	2.71	-27	229	-11.76%
2019/11/19	0	0.00	2	2.55	2.70	-2	205	-0.97%
2019/10/23	0	3.01	0	0.00	3.03	0	153	0.02%
2019/10/09	0.1	2.86	0	0.00	2.86	0.1	148	0.07%
2019/09/24	0.1	2.88	0	0.00	2.97	0.1	160	0.03%
2019/09/23	0.1	2.95	0	0.00	2.95	0.1	161	0.03%
2019/09/20	0.1	2.98	0	0.00	2.98	0.1	162	0.03%
2019/09/16	0	2.93	0	0.00	3.00	0	174	0.02%
2019/09/06	0.1	2.90	0	0.00	2.93	0.1	201	0.02%
2019/09/05	0.1	2.86	0	0.00	2.90	0.1	200	0.02%
2019/08/26	0	2.86	0	0.00	3.01	0	224	0.02%
2019/08/20	0	3.02	0	0.00	3.04	0	230	0.01%
2019/08/16	0.1	2.91	0	0.00	2.97	0.1	230	0.02%
2019/08/15	0	2.86	0	0.00	3.00	0	229	0.01%
2019/08/14	0	2.95	0	0.00	3.02	0	230	0.01%
2019/08/12	0	2.94	0	0.00	3.02	0	223	0.02%
2019/08/08	0.1	2.90	0	0.00	2.99	0.1	223	0.02%
2019/07/29	0.1	2.79	0	0.00	2.82	0.1	221	0.02%
2019/06/19	0	0.00	0.1	3.01	3.03	-0.1	241	-0.03%
2019/04/17	0	3.52	0	0.00	3.54	0	274	0.00%
2019/04/08	0	3.41	0	0.00	3.47	0	277	0.00%
2019/04/03	0	3.35	0	0.00	3.54	0	277	0.00%
2019/03/11	0	0.00	0.7	3.99	3.99	-0.7	198	-0.36%
2019/03/04	0.1	3.23	0	0.00	3.40	0.1	175	0.06%
2019/02/26	0	0.00	4	3.30	3.32	-4	174	-2.29%
2019/02/22	0	3.39	0	0.00	3.39	0	174	0.02%
2019/02/13	0	3.45	0	0.00	3.48	0	169	0.00%
2019/01/28	0	0.00	3	3.18	3.20	-3	159	-1.88%
2019/01/25	0	3.03	0	0.00	3.17	0	157	0.02%
2019/01/24	0	0.00	5	3.16	3.17	-5	159	-3.13%
2019/01/22	0.1	3.17	0	0.00	3.17	0.1	155	0.04%
2019/01/17	0	3.03	0	0.00	3.03	0	158	0.03%
2019/01/15	0.1	3.09	0	0.00	3.11	0.1	158	0.06%
2019/01/09	0	0.00	5	3.12	3.11	-5	155	-3.22%
2019/01/07	0.1	2.87	20	3.00	3.01	-19.9	146	-13.57%
2019/01/02	0.1	3.10	0	0.00	3.10	0.1	151	0.09%
2018/12/21	0.1	2.95	0	0.00	2.95	0.1	138	0.04%
2018/12/19	0.1	2.97	0	0.00	2.99	0.1	136	0.04%
2018/12/18	0.1	2.97	0	0.00	2.99	0.1	136	0.04%
2018/12/17	0	2.98	15	3.12	3.01	-15	137	-10.91%
2018/12/14	0.1	3.20	10	3.27	3.20	-9.9	131	-7.53%
2018/12/13	0	0.00	1	3.40	3.31	-1	130	-0.77%
2018/12/12	0	3.22	0	0.00	3.22	0	126	0.03%
2018/12/11	0	3.25	0	0.00	3.27	0	126	0.03%
2018/12/07	0	3.25	0	0.00	3.27	0	131	0.03%
2018/12/05	0.2	3.30	0	0.00	3.30	0.2	134	0.12%
2018/12/04	0	3.28	0	0.00	3.33	0	135	0.03%
2018/12/03	0	3.16	0	0.00	3.27	0	137	0.02%
2018/11/30	0	3.11	0	0.00	3.25	0	139	0.02%
2018/11/27	0.1	3.00	0	0.00	3.14	0.1	134	0.10%
2018/11/26	0.1	2.91	0	0.00	3.10	0.1	137	0.07%
2018/11/23	0	2.97	0	0.00	3.08	0	137	0.02%
2018/11/21	0.1	3.05	0	0.00	3.05	0.1	140	0.07%
2018/11/19	0.2	3.02	3	3.04	3.04	-2.8	142	-1.96%
2018/11/16	0.1	2.96	0	0.00	3.03	0.1	142	0.07%
2018/11/14	0	2.92	0	0.00	3.02	0	142	0.02%
2018/11/13	10	3.03	0	0.00	3.00	10	141	7.08%
2018/10/18	0	0.00	1	3.18	3.02	-1	142	-0.70%
2018/08/10	10	3.66	0	0.00	3.72	10	263	3.79%
2018/08/08	10	3.58	0	0.00	3.57	10	268	3.73%
2018/06/14	7	3.98	0	0.00	3.96	7	648	1.08%
2018/06/12	7	3.85	0	0.00	3.83	7	660	1.06%
2018/05/31	0	0.00	4	3.87	3.78	-4	676	-0.59%
2018/04/16	0	3.01	0	0.00	3.10	0	1,077	0.00%
2018/04/13	1.1	3.14	0	0.00	3.14	1.1	1,082	0.11%
2018/04/12	0	3.19	0	0.00	3.21	0	1,093	0.00%
2018/04/02	0	0.00	10	4.30	4.35	-10	1,112	-0.90%
2018/03/29	1	4.43	0	0.00	4.34	1	1,180	0.08%
2018/03/27	0	0.00	5	4.39	4.45	-5	1,372	-0.36%
2018/03/26	2	4.40	0	0.00	4.36	2	1,434	0.14%
2018/03/23	17	4.39	0	0.00	4.50	17	1,436	1.18%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	20	4.60	0	0.00	4.56	20	1,412	1.42%
2018/02/21	3	4.77	0	0.00	4.77	3	2,566	0.12%
2018/02/09	0	0.00	10	4.42	4.58	-10	2,915	-0.34%
2018/01/31	0	4.95	0	0.00	4.95	0	2,834	0.00%
2018/01/30	0	5.02	0	0.00	5.05	0	2,823	0.00%
2018/01/29	0	5.20	0	0.00	5.27	0	2,800	0.00%
2018/01/25	0	5.35	0	0.00	5.35	0	2,788	0.00%
2018/01/24	2	5.33	0	0.00	5.36	2	2,776	0.07%
2018/01/22	0	5.21	0	0.00	5.30	0	2,777	0.00%
2018/01/19	0	5.30	0	0.00	5.36	0	2,769	0.00%
2018/01/18	0	5.40	1	5.50	5.48	-1	2,762	-0.03%
2018/01/16	0	5.51	0	0.00	5.58	0	2,757	0.00%
2018/01/15	4	5.75	0	0.00	5.65	4	2,753	0.15%
2018/01/11	0	5.10	0	0.00	5.30	0	2,724	0.00%
2018/01/10	1	5.32	0	0.00	5.33	1	2,713	0.04%
2018/01/04	0	0.00	3	5.71	5.73	-3	2,685	-0.11%
2018/01/03	5	5.83	0	0.00	5.80	5	2,694	0.19%
2018/01/02	0	0.00	5	5.73	5.85	-5	2,681	-0.19%