艾訊 (3088)-臺銀證券券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	83.70	0	0.00	84.10	1	844	0.12%
2024/04/23	1	83.50	0	0.00	83.10	1	848	0.12%
2024/04/22	0.1	83.30	0	0.00	83.00	0.1	845	0.01%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/18	0.5	86.10	0	0.00	85.50	0.5	840	0.06%
2024/04/17	3	85.17	2	85.50	85.10	1	849	0.12%
2024/04/16	2.1	84.24	2	85.40	84.20	0.1	872	0.01%
2024/04/15	10	87.40	2	87.70	87.40	8	857	0.93%
2024/04/11	1	89.30	2.1	89.11	88.90	-1.1	854	-0.13%
2024/04/09	1	90.10	0	0.00	90.30	1	843	0.12%
2024/04/08	2	91.40	2.1	92.20	92.50	-0.1	824	-0.01%
2024/04/03	0.1	90.50	0.5	90.10	89.80	-0.4	799	-0.06%
2024/03/29	0	0.00	0.1	91.55	91.80	-0.1	784	-0.02%
2024/03/28	2	91.50	0	0.00	91.10	2	783	0.26%
2024/03/27	0	0.00	0.1	91.10	91.00	-0.1	773	-0.01%
2024/03/26	9	91.90	0	0.00	91.00	9	767	1.17%
2024/03/25	0	0.00	1	92.90	93.00	-1	750	-0.13%
2024/03/22	2	92.10	2	93.15	91.90	0	749	0.00%
2024/03/21	9	93.70	11.4	94.74	93.10	-2.4	741	-0.32%
2024/03/20	1	92.20	1	91.40	91.20	0	678	0.00%
2024/03/19	0.1	90.90	2	90.60	90.90	-1.9	661	-0.29%
2024/03/13	1.3	90.36	3.2	91.53	89.30	-1.9	645	-0.29%
2024/03/12	0.1	88.80	0	0.00	88.70	0.1	649	0.02%
2024/03/11	0.2	86.50	0	0.00	86.60	0.2	723	0.03%
2024/03/08	3	86.07	3	87.90	86.30	0	736	0.00%
2024/03/07	10	87.95	0	0.00	87.50	10	731	1.37%
2024/03/06	0	0.00	2	89.30	89.70	-2	719	-0.28%
2024/03/05	6	92.07	4.1	91.23	90.10	1.9	716	0.26%
2024/03/04	3	88.77	2.3	88.91	90.00	0.7	634	0.10%
2024/03/01	0	0.00	0.1	86.70	87.00	-0.1	609	-0.02%
2024/02/29	0	0.00	0	86.10	86.00	0	619	-0.01%
2024/02/27	0	0.00	2	86.20	85.10	-2	619	-0.32%
2024/02/26	1	86.90	0	0.00	86.40	1	617	0.16%
2024/02/23	0	0.00	0.3	85.77	85.70	-0.3	623	-0.05%
2024/02/19	0	0.00	1	84.10	84.30	-1	640	-0.16%
2024/02/16	0	0.00	15	83.31	83.50	-15	644	-2.33%
2024/02/05	0.1	83.80	0	0.00	83.90	0.1	642	0.02%
2024/02/02	0.3	84.79	0	0.00	84.70	0.3	647	0.05%
2024/01/30	0.3	83.60	0	0.00	83.50	0.3	661	0.05%
2024/01/26	0.2	83.67	0	0.00	83.10	0.2	676	0.04%
2024/01/25	1.2	84.03	0	0.00	83.80	1.2	682	0.18%
2024/01/19	0	0.00	2	82.25	82.40	-2	730	-0.27%
2024/01/18	1	80.90	2.1	81.39	81.40	-1.1	734	-0.15%
2024/01/12	1	83.30	0	0.00	82.20	1	746	0.13%
2024/01/10	1	82.00	0.1	82.20	82.00	0.9	741	0.12%
2024/01/09	1	84.40	0	0.00	84.70	1	724	0.14%
2024/01/08	3	85.73	0	0.00	85.40	3	725	0.41%
2024/01/04	0.1	86.90	0	0.00	86.90	0.1	739	0.01%
2024/01/02	0	0.00	3	88.40	88.40	-3	789	-0.38%
2023/12/29	0	0.00	6	87.50	88.00	-6	796	-0.75%
2023/12/28	1	87.71	0	0.00	87.90	1	799	0.13%
2023/12/25	0.1	87.50	0	87.00	87.30	0	808	0.00%
2023/12/21	0	0.00	0.1	86.20	86.30	-0.1	806	-0.01%
2023/12/19	5.9	86.71	0	0.00	86.40	5.9	812	0.73%
2023/12/18	2.5	89.84	0	0.00	88.20	2.5	805	0.31%
2023/12/14	5	89.92	2	89.15	90.10	3	807	0.37%
2023/12/13	1	89.20	0	0.00	88.70	1	807	0.12%
2023/12/12	1	88.20	0	0.00	88.00	1	814	0.12%
2023/12/11	0	0.00	1	89.30	89.00	-1	826	-0.12%
2023/12/08	1	89.30	0	0.00	88.50	1	829	0.12%
2023/12/07	11	89.07	3.1	90.17	88.80	7.9	870	0.91%
2023/12/06	10	95.50	11	93.55	93.60	-1	849	-0.12%
2023/12/04	1	87.60	0	0.00	87.50	1	911	0.11%
2023/12/01	7	88.43	6	88.83	88.50	1	949	0.11%
2023/11/30	0.1	87.40	4	86.95	87.90	-4	967	-0.41%
2023/11/29	0	0.00	3	85.50	85.80	-3	970	-0.31%
2023/11/27	6	85.48	7	85.69	84.40	-1	983	-0.10%
2023/11/24	9	87.34	0	0.00	87.10	9	985	0.91%
2023/11/22	3	88.13	2.1	87.91	88.00	1	1,000	0.09%
2023/11/21	0.1	88.60	8	88.36	89.30	-7.9	991	-0.80%
2023/11/20	0	0.00	5	85.40	86.40	-5	974	-0.51%
2023/11/17	0.1	85.10	0.4	85.31	85.20	-0.3	981	-0.03%
2023/11/16	8	84.28	0	84.50	84.30	8	995	0.80%
2023/11/15	0	0.00	1	84.70	84.40	-1	998	-0.10%
2023/11/14	0	0.00	7	84.60	84.80	-7	1,005	-0.70%
2023/11/13	2	83.00	1	84.40	84.50	1	1,020	0.10%
2023/11/10	1	84.50	0	0.00	84.40	1	1,032	0.10%
2023/11/08	0	0.00	3	84.03	84.80	-3	1,048	-0.29%
2023/11/07	0	82.80	0	0.00	82.90	0	1,108	0.00%
2023/11/06	3.2	83.78	0	0.00	83.50	3.2	1,121	0.29%
2023/11/03	1	82.50	0	0.00	83.40	1	1,136	0.09%
2023/11/02	2.4	82.07	4	82.70	82.60	-1.6	1,159	-0.14%
2023/10/31	2	82.00	0	0.00	79.50	2	1,228	0.16%
2023/10/30	7	82.59	5.4	82.16	81.50	1.6	1,282	0.12%
2023/10/27	0	0.00	1	81.40	79.70	-1	1,389	-0.07%
2023/10/25	0.2	79.90	3	80.00	80.40	-2.8	1,501	-0.19%
2023/10/24	0	0.00	1	79.00	79.30	-1	1,517	-0.07%
2023/10/23	0	0.00	5.1	77.70	77.50	-5.1	1,597	-0.32%
2023/10/20	2.9	76.36	0	0.00	76.30	2.9	1,710	0.17%
2023/10/19	5.8	77.33	0	77.40	77.40	5.8	1,730	0.33%
2023/10/18	0.3	77.82	0	0.00	77.30	0.3	1,739	0.01%
2023/10/17	1	79.50	0	0.00	79.50	1	1,740	0.06%
2023/10/16	2	81.00	1.2	81.12	80.30	0.9	1,755	0.05%
2023/10/13	0	0.00	6	83.05	82.20	-6	1,812	-0.33%
2023/10/12	6.1	83.36	3	83.53	83.60	3.1	1,897	0.16%
2023/10/11	14	84.16	0	0.00	82.90	14	1,921	0.73%
2023/10/06	1	91.50	0	0.00	92.10	1	1,955	0.05%
2023/10/04	3	90.57	2	91.15	91.10	1	2,070	0.05%
2023/10/02	5	91.90	6	91.52	91.40	-1	2,075	-0.05%
2023/09/28	4	90.53	2	91.45	90.20	2	2,074	0.10%
2023/09/25	1	90.90	0	0.00	91.40	1	2,078	0.05%
2023/09/22	1	89.30	2	90.00	91.10	-1	2,077	-0.05%
2023/09/21	1	90.20	0	0.00	90.70	1	2,073	0.05%
2023/09/20	0	0.00	1	92.10	90.60	-1	2,071	-0.05%
2023/09/19	2.1	91.21	0	0.00	91.10	2.1	2,073	0.10%
2023/09/15	0.1	93.80	0	0.00	92.50	0.1	2,064	0.00%
2023/09/14	0	0.00	4	93.55	93.60	-4	2,080	-0.19%
2023/09/13	1	90.40	0	0.00	90.50	1	2,071	0.05%
2023/09/12	10.1	92.09	0	0.00	90.80	10.1	2,095	0.48%
2023/09/11	9	97.57	6	95.70	95.70	3	2,098	0.14%
2023/09/08	7	99.24	10	97.66	98.80	-3	2,104	-0.14%
2023/09/07	5	92.66	1.5	92.13	94.30	3.5	2,090	0.17%
2023/09/06	0	101.50	9.2	100.96	102.00	-9.2	2,004	-0.46%
2023/09/05	9.2	94.70	1	98.00	97.10	8.2	1,967	0.42%
2023/08/31	1	90.70	13	88.48	90.60	-12	1,936	-0.62%
2023/08/30	4.2	87.29	21.1	87.25	86.80	-16.8	1,933	-0.87%
2023/08/29	15.3	97.38	1	97.70	97.70	14.3	1,917	0.75%
2023/08/28	7	97.54	2	96.70	96.70	5	1,908	0.26%
2023/08/25	1	98.50	0	0.00	98.50	1	1,900	0.05%
2023/08/24	5	99.40	1	98.80	98.80	4	1,903	0.21%
2023/08/23	0	0.00	3	100.83	100.50	-3	1,905	-0.16%
2023/08/22	6.1	98.51	8.1	98.26	98.40	-2	1,905	-0.10%
2023/08/21	6	100.59	5	101.00	101.00	1	1,907	0.05%
2023/08/18	6	100.42	0	0.00	100.00	6	1,915	0.31%
2023/08/17	0.1	103.50	1	99.90	103.50	-1	1,944	-0.05%
2023/08/16	4	99.90	6	99.75	101.00	-2	1,986	-0.10%
2023/08/15	6	98.13	9	98.18	97.70	-3	1,985	-0.15%
2023/08/14	2	96.00	11	96.27	96.50	-9	1,996	-0.45%
2023/08/11	4.1	99.85	9	100.63	97.00	-4.9	2,000	-0.24%
2023/08/10	2	101.75	0	0.00	102.50	2	1,931	0.10%
2023/08/09	5	105.50	2	105.00	104.50	3	1,917	0.16%
2023/08/08	4	103.25	2.3	104.50	105.00	1.7	1,905	0.09%
2023/08/07	19.1	104.22	16	105.03	107.00	3.1	1,885	0.17%
2023/08/04	0	0.00	1.1	105.95	106.00	-1.1	1,844	-0.06%
2023/08/02	6.1	104.43	13.3	104.61	105.00	-7.3	1,819	-0.40%
2023/08/01	31.1	107.37	12	106.67	108.50	19.1	1,758	1.08%
2023/07/31	10	107.20	9	106.33	110.50	1	1,625	0.06%
2023/07/28	8.1	100.98	6	101.27	100.50	2.1	1,563	0.13%
2023/07/27	1	95.70	2	96.15	96.60	-1	1,506	-0.07%
2023/07/26	5	99.50	2	104.00	96.50	3	1,488	0.20%
2023/07/25	4	103.25	5	104.60	107.00	-1	1,412	-0.07%
2023/07/24	0	0.00	5	96.10	97.30	-5	1,310	-0.38%
2023/07/21	0	0.00	23	94.47	95.10	-23	1,293	-1.78%
2023/07/20	3	95.73	0	0.00	95.70	3	1,299	0.23%
2023/07/19	3	95.50	3	96.97	95.70	0	1,294	0.00%
2023/07/18	4	97.50	5	98.84	96.50	-1	1,290	-0.08%
2023/07/17	16	98.89	38	101.12	100.00	-22	1,242	-1.77%
2023/07/14	7	93.84	5	95.00	94.00	2	1,164	0.17%
2023/07/13	27	93.17	6.1	93.04	92.70	20.9	1,154	1.81%
2023/07/12	3	89.37	3	89.73	91.80	0	1,093	0.00%
2023/07/11	9	85.70	6	85.85	85.90	3	1,033	0.29%
2023/07/07	1	81.40	5	80.70	81.20	-4	1,011	-0.40%
2023/07/05	0	0.00	7	82.76	82.00	-7	1,075	-0.65%
2023/07/04	0	0.00	2	82.20	82.30	-2	1,093	-0.18%
2023/07/03	8	82.10	10	82.10	82.20	-2	1,120	-0.18%
2023/06/28	10	80.30	0	0.00	80.20	10	1,347	0.74%
2023/06/26	3	80.57	0	0.00	80.60	3	1,363	0.22%
2023/06/21	20	80.75	0	0.00	81.40	20	1,380	1.45%
2023/06/20	13	81.38	1	80.20	80.60	12	1,447	0.83%
2023/06/19	3	83.50	1	83.50	83.30	2	1,470	0.14%
2023/06/16	6	84.58	21	84.50	84.30	-15	1,487	-1.01%
2023/06/15	0	0.00	10	84.30	87.30	-10	1,479	-0.68%
2023/06/14	1	84.80	0.3	84.30	84.20	0.7	1,483	0.05%
2023/06/13	11	84.64	21	83.94	84.40	-10	1,481	-0.67%
2023/06/12	0	0.00	7	79.80	79.90	-7	1,445	-0.48%
2023/06/09	2	80.50	0	0.00	80.50	2	1,452	0.14%
2023/06/08	1	79.40	0	0.00	79.30	1	1,486	0.07%
2023/06/06	0	0.00	2	81.50	79.50	-2	1,571	-0.13%
2023/06/02	0	0.00	12	79.93	79.70	-12	1,641	-0.73%
2023/06/01	14	79.89	0	0.00	80.10	14	1,662	0.84%
2023/05/31	12	81.00	1	80.80	80.60	11	1,686	0.65%
2023/05/30	20	80.45	0	0.00	80.00	20	1,742	1.15%
2023/05/29	1	81.30	3	81.00	81.50	-2	1,786	-0.11%
2023/05/26	0	0.00	10	79.86	78.90	-10	1,817	-0.55%
2023/05/25	13	79.78	0	0.00	79.70	13	1,903	0.68%
2023/05/24	2	81.90	0.2	81.50	81.60	1.8	1,945	0.09%
2023/05/23	0	0.00	10	81.70	81.10	-10	1,970	-0.51%
2023/05/22	0.1	82.10	8.1	80.61	82.00	-8	1,939	-0.41%
2023/05/19	0	0.00	10	78.40	77.50	-10	1,881	-0.53%
2023/05/18	0	0.00	10	78.40	78.30	-10	1,866	-0.54%
2023/05/17	0	0.00	3	77.00	77.00	-3	1,848	-0.16%
2023/05/12	10	75.00	0	0.00	74.90	10	1,856	0.54%
2023/05/10	0	0.00	4	75.00	75.50	-4	1,872	-0.21%
2023/05/09	1	73.80	2	74.50	73.80	-1	1,880	-0.05%
2023/05/08	4	76.40	0	0.00	76.40	4	1,872	0.21%
2023/05/05	2	75.90	0	0.00	76.00	2	1,873	0.11%
2023/05/03	1	74.90	1	75.40	74.50	0	1,872	0.00%
2023/05/02	2	75.60	5	75.20	75.70	-3	1,869	-0.16%
2023/04/28	2.1	75.09	1	75.20	75.20	1.1	1,866	0.06%
2023/04/27	6	74.85	0	0.00	75.30	6	1,855	0.32%
2023/04/26	0	0.00	3	73.40	75.20	-3	1,842	-0.16%
2023/04/25	6	75.28	6	75.03	74.60	0	1,833	0.00%
2023/04/20	2	78.10	1	77.30	76.90	1	1,815	0.06%
2023/04/18	1	78.10	0	0.00	77.90	1	1,786	0.06%
2023/04/17	0	0.00	14	80.54	79.70	-14	1,758	-0.80%
2023/04/14	6	79.35	0	0.00	78.80	6	1,730	0.35%
2023/04/13	10	78.80	0	0.00	78.80	10	1,716	0.58%
2023/04/12	20	78.10	1	77.60	78.20	19	1,695	1.12%
2023/04/11	16	79.01	2.1	79.30	78.50	13.9	1,679	0.83%
2023/04/10	0	0.00	1	78.70	78.70	-1	1,634	-0.06%
2023/04/07	1.1	75.80	0	0.00	76.90	1.1	1,615	0.07%
2023/03/31	1.2	78.07	0	0.00	76.80	1.2	1,563	0.08%
2023/03/30	5	80.66	3.3	82.01	80.60	1.7	1,491	0.12%
2023/03/28	0.4	75.89	0.3	76.70	75.60	0.1	1,320	0.01%
2023/03/27	3	78.83	0.3	78.50	77.20	2.7	1,304	0.21%
2023/03/24	0.2	78.40	0	0.00	78.90	0.2	1,295	0.02%
2023/03/22	9	76.87	10	78.00	78.40	-1	1,205	-0.08%
2023/03/20	1	76.90	1	77.30	76.20	0	1,129	0.00%
2023/03/17	1	76.70	1	77.10	78.10	0	1,107	0.00%
2023/03/16	0	0.00	15	77.63	76.20	-15	1,049	-1.43%
2023/03/15	0	0.00	11.3	76.61	75.60	-11.3	1,014	-1.11%
2023/03/14	5	75.10	2	75.50	75.40	3	996	0.30%
2023/03/13	20	74.85	0	0.00	75.00	20	983	2.03%
2023/03/10	0	0.00	2.2	76.51	75.60	-2.2	941	-0.23%
2023/03/09	0	0.00	5.4	78.30	75.40	-5.4	900	-0.60%
2023/03/08	6.2	77.77	8.2	76.53	77.30	-2	850	-0.24%
2023/03/07	5	74.26	2.3	74.49	73.50	2.7	794	0.34%
2023/03/06	5	73.02	6.1	73.00	72.80	-1.1	764	-0.14%
2023/03/03	0.3	71.85	0	0.00	71.50	0.3	737	0.04%
2023/03/02	1.1	71.16	0	0.00	71.70	1.1	708	0.16%
2023/02/24	1	69.90	1.2	69.91	68.50	-0.2	593	-0.03%
2023/02/23	1	69.60	2.2	69.52	70.00	-1.2	552	-0.22%
2023/02/22	1	67.50	8.2	67.87	67.80	-7.2	456	-1.57%
2023/02/21	1	66.80	2	66.50	65.80	-1	395	-0.25%
2023/02/15	2	60.90	0	0.00	61.10	2	341	0.58%
2023/02/09	0	0.00	3	62.00	63.40	-3	313	-0.96%
2023/02/07	0	0.00	0.9	60.40	60.40	-0.9	277	-0.32%
2023/02/06	0	0.00	2	61.20	61.50	-2	264	-0.76%
2023/01/13	0	0.00	2	60.50	60.20	-2	247	-0.81%
2023/01/12	1	61.00	0	0.00	60.80	1	244	0.41%
2023/01/11	2	61.60	0	0.00	61.50	2	241	0.83%
2023/01/10	2	58.60	0	0.00	59.00	2	219	0.91%
2023/01/05	0	0.00	1	59.70	59.60	-1	219	-0.46%
2022/12/28	1	59.50	0	0.00	59.20	1	221	0.45%
2022/12/20	2	58.50	1.2	58.58	56.90	0.8	219	0.36%
2022/12/19	1	58.50	1	58.50	58.40	0	227	0.00%
2022/12/16	1	59.10	1.3	59.50	58.50	-0.3	239	-0.12%
2022/12/15	0	0.00	1	60.10	60.00	-1	236	-0.42%
2022/12/14	0	0.00	1	58.80	59.00	-1	232	-0.43%
2022/12/09	0	0.00	3	58.70	57.90	-3	236	-1.27%
2022/11/21	0	0.00	0.3	56.10	55.80	-0.3	292	-0.11%
2022/11/18	0	56.60	0	0.00	56.70	0	298	0.00%
2022/11/14	0	0.00	2	55.90	55.90	-2	310	-0.64%
2022/11/11	3	56.00	2	56.20	55.80	1	315	0.32%
2022/11/07	0	0.00	0.1	54.50	54.70	-0.1	331	-0.03%
2022/10/28	0	0.00	4	52.98	52.20	-4	395	-1.01%
2022/10/25	0	0.00	0	49.95	49.70	0	449	0.00%
2022/10/21	0	50.30	0	0.00	49.80	0	518	0.00%
2022/10/19	1	50.70	0	0.00	50.50	1	555	0.18%
2022/10/11	0	0.00	1	51.10	51.10	-1	785	-0.13%
2022/10/05	2	52.40	0	0.00	52.50	2	814	0.25%
2022/10/04	0	0.00	1	52.10	52.20	-1	837	-0.12%
2022/09/30	0	0.00	1	52.00	52.00	-1	913	-0.11%
2022/09/29	7	51.81	2	52.05	51.90	5	958	0.52%
2022/09/28	0.1	51.80	0.3	51.80	51.30	-0.2	1,059	-0.02%
2022/09/27	1.3	52.81	0.4	52.87	52.70	0.9	1,107	0.08%
2022/09/26	4	52.95	0	0.00	52.40	4	1,143	0.35%
2022/09/23	0.2	55.50	0	0.00	55.10	0.2	1,202	0.01%
2022/09/20	0	57.60	0	0.00	57.50	0	1,253	0.00%
2022/09/16	0	0.00	1	58.60	58.60	-1	1,252	-0.08%
2022/09/15	0	0.00	2.1	59.80	59.00	-2.1	1,250	-0.17%
2022/09/14	0	0.00	0.1	58.70	58.80	-0.1	1,237	-0.01%
2022/09/13	1	58.40	1	57.70	58.50	0	1,231	0.00%
2022/09/12	0	0.00	0.1	57.80	57.40	-0.1	1,225	0.00%
2022/09/08	2	56.80	4	57.10	57.10	-2	1,223	-0.16%
2022/09/07	4	56.80	0	0.00	56.50	4	1,221	0.33%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/29	4	56.93	0	0.00	56.60	4	1,235	0.32%
2022/08/26	0	58.30	8	58.40	58.00	-8	1,225	-0.65%
2022/08/25	1	58.10	2	57.70	58.30	-1	1,222	-0.08%
2022/08/24	0	0.00	1	57.60	57.60	-1	1,218	-0.08%
2022/08/23	1	57.10	0	0.00	57.00	1	1,214	0.08%
2022/08/19	2	57.10	0	0.00	57.00	2	1,209	0.17%
2022/08/18	0.1	57.10	0	0.00	56.80	0.1	1,208	0.01%
2022/08/17	4	57.00	13	57.03	56.80	-9	1,203	-0.75%
2022/08/16	3	57.33	0	0.00	57.00	3	1,200	0.25%
2022/08/15	4	57.10	0	0.00	57.20	4	1,196	0.33%
2022/08/12	2	57.20	0.1	57.40	57.40	1.9	1,192	0.16%
2022/08/09	0.1	58.70	0	0.00	58.70	0.1	1,167	0.01%
2022/08/05	0	0.00	3	58.30	58.60	-3	1,156	-0.26%
2022/08/03	5	57.80	2	57.70	57.40	3	1,132	0.26%
2022/08/02	6	58.33	0	0.00	58.10	6	1,121	0.54%
2022/08/01	0	60.20	0	0.00	59.90	0	1,096	0.00%
2022/07/29	15.1	60.45	3	62.57	60.30	12.1	1,084	1.11%
2022/07/27	0	0.00	1	65.50	65.50	-1	1,019	-0.10%
2022/07/25	0	0.00	1	65.30	64.90	-1	986	-0.10%
2022/07/22	3	65.43	0	0.00	64.40	3	981	0.31%
2022/07/21	3	65.90	9	65.97	65.80	-6	973	-0.62%
2022/07/20	5	67.74	3	66.10	66.00	2	956	0.21%
2022/07/19	11	66.51	6	65.53	65.90	5	926	0.54%
2022/07/18	1.1	66.46	1	65.00	66.40	0.1	874	0.01%
2022/07/15	1	61.50	0	0.00	61.80	1	828	0.12%
2022/07/11	2	62.85	0	0.00	62.20	2	868	0.23%
2022/07/08	0	0.00	3	63.67	63.10	-3	912	-0.33%
2022/07/06	1	64.20	1	61.70	62.30	0	881	0.00%
2022/07/05	0	0.00	3	62.33	63.60	-3	788	-0.38%
2022/07/04	2	62.65	1	61.60	60.60	1	736	0.14%
2022/07/01	4	60.55	8	62.56	60.00	-4	704	-0.57%
2022/06/29	1	60.50	2	60.40	60.20	-1	586	-0.17%
2022/06/14	0	0.00	1	60.60	60.70	-1	581	-0.17%
2022/05/18	1	60.30	1	60.60	60.20	0	672	0.00%
2022/05/13	1	58.50	1	57.60	58.40	0	760	0.00%
2022/05/10	0	0.00	4	57.48	57.80	-4	1,156	-0.35%
2022/05/03	1	60.00	0	0.00	59.60	1	1,252	0.08%
2022/04/26	0	0.00	2	61.00	59.60	-2	1,260	-0.16%
2022/04/21	33	65.76	31	63.72	63.40	2	1,237	0.16%
2022/04/20	1	64.80	9	64.80	65.00	-8	1,203	-0.66%
2022/04/18	2	61.40	5	61.10	61.60	-3	1,155	-0.26%
2022/04/15	4	63.35	0	0.00	62.70	4	1,147	0.35%
2022/04/14	5	63.14	7	64.59	65.20	-2	1,117	-0.18%
2022/04/13	15	62.56	3	62.97	62.40	12	1,043	1.15%
2022/04/12	1	58.60	0	0.00	58.20	1	993	0.10%
2022/04/07	1	57.80	0	0.00	57.70	1	984	0.10%
2022/04/06	0	0.00	10	57.65	57.60	-10	980	-1.02%
2022/03/31	0	0.00	5	57.40	57.10	-5	978	-0.51%
2022/03/29	0	0.00	5	58.20	58.10	-5	970	-0.52%
2022/03/24	5	58.30	0	0.00	58.30	5	963	0.52%
2022/03/23	1	58.60	0	0.00	58.20	1	963	0.10%
2022/03/21	5	58.20	0	0.00	58.10	5	964	0.52%
2022/03/17	0	0.00	2	57.20	58.80	-2	961	-0.21%
2022/03/15	1	56.90	5	56.70	56.60	-4	951	-0.42%
2022/03/11	0	0.00	11	58.54	58.50	-11	943	-1.17%
2022/03/09	0	0.00	12	58.17	58.70	-12	933	-1.29%
2022/03/08	0	0.00	10	57.50	57.50	-10	932	-1.07%
2022/03/04	0	0.00	13	61.50	61.10	-13	911	-1.43%
2022/03/03	6	61.88	0	0.00	62.10	6	909	0.66%
2022/02/24	10	64.55	0	0.00	62.20	10	879	1.14%
2022/02/23	7	64.26	0	0.00	65.60	7	862	0.81%
2022/02/22	5	63.40	0	0.00	64.10	5	848	0.59%
2022/02/21	15	63.93	0	0.00	63.40	15	837	1.79%
2022/02/18	0	0.00	3	66.60	65.50	-3	823	-0.36%
2022/02/17	0	0.00	5	67.00	66.10	-5	820	-0.61%
2022/02/16	1	65.80	1	66.40	67.90	0	801	0.00%
2022/02/15	3	65.87	0	0.00	64.70	3	769	0.39%
2022/02/14	12	69.50	14	67.04	66.50	-2	723	-0.28%
2022/02/11	39	69.70	8	70.09	70.90	31	653	4.74%
2022/02/10	4	69.45	2	69.70	69.70	2	468	0.43%
2022/02/08	2	62.10	0	0.00	62.90	2	321	0.62%
2022/01/26	0	0.00	6	59.07	58.30	-6	264	-2.27%
2022/01/25	0	0.00	5	57.50	58.30	-5	256	-1.95%
2022/01/24	6	57.97	1	57.60	58.20	5	255	1.96%
2022/01/21	5	57.60	15	57.69	57.60	-10	261	-3.83%
2022/01/20	6	57.92	0	0.00	58.00	6	257	2.33%
2022/01/19	0	0.00	1	56.80	56.80	-1	249	-0.40%
2022/01/10	1	56.20	0	0.00	56.30	1	239	0.42%
2021/12/29	0	0.00	4	55.13	54.50	-4	240	-1.66%
2021/12/28	0	0.00	2	54.25	54.30	-2	234	-0.85%
2021/12/27	0	0.00	2	54.00	54.00	-2	234	-0.85%
2021/12/24	0	0.00	2	53.90	53.80	-2	235	-0.85%
2021/12/23	0	0.00	1	53.60	53.70	-1	234	-0.43%
2021/12/17	2	53.50	0	0.00	53.70	2	234	0.85%
2021/12/02	1	52.50	0	0.00	53.20	1	222	0.45%
2021/11/29	1	51.10	0	0.00	51.70	1	220	0.45%
2021/11/26	1	52.40	0	0.00	52.50	1	218	0.46%
2021/11/16	0	0.00	2	54.00	54.50	-2	215	-0.93%
2021/11/10	0	0.00	1	52.80	53.00	-1	219	-0.45%
2021/11/09	2	52.45	0	0.00	53.10	2	221	0.90%
2021/11/08	1	53.90	1	54.50	54.70	0	213	0.00%
2021/11/04	0	0.00	20.1	53.16	53.20	-20.1	201	-9.93%
2021/11/03	0	0.00	15	52.77	53.10	-15	195	-7.66%
2021/11/02	0	0.00	15	53.09	52.90	-15	193	-7.75%
2021/11/01	0	0.00	15	53.60	53.40	-15	188	-7.96%
2021/10/29	2	51.15	15	51.53	52.40	-13	173	-7.51%
2021/10/28	0	0.00	15	51.61	51.80	-15	157	-9.51%
2021/10/27	0	0.00	10	51.30	51.20	-10	167	-5.96%
2021/10/26	0	0.00	7	51.30	51.20	-7	164	-4.25%
2021/10/25	0	0.00	6	51.35	51.60	-6	161	-3.71%
2021/10/22	0	0.00	50	51.20	51.20	-50	163	-30.57%
2021/10/21	0	0.00	12	51.85	51.30	-12	157	-7.61%
2021/10/20	0	0.00	15	51.49	51.40	-15	157	-9.55%
2021/10/19	0	0.00	15	51.69	51.80	-15	157	-9.53%
2021/10/18	0	0.00	15	51.93	51.70	-15	157	-9.54%
2021/10/15	0	0.00	23	51.99	52.10	-23	156	-14.67%
2021/10/14	0	0.00	20	51.58	51.70	-20	155	-12.84%
2021/10/13	0	0.00	15	52.48	52.50	-15	153	-9.74%
2021/10/08	0	0.00	3	54.30	52.80	-3	146	-2.05%
2021/09/08	0	0.00	1	49.40	49.35	-1	158	-0.63%
2021/09/01	1	49.45	0	0.00	49.50	1	156	0.64%
2021/08/24	1	49.05	0	0.00	49.30	1	154	0.65%
2021/08/23	1	49.30	0	0.00	49.00	1	154	0.65%
2021/08/18	1	49.50	0	0.00	49.95	1	148	0.67%
2021/08/17	2	49.18	0	0.00	49.65	2	146	1.37%
2021/08/16	1	49.10	0	0.00	49.30	1	143	0.70%
2021/08/13	1	50.00	0	0.00	50.00	1	137	0.73%
2021/07/23	0	0.00	6	55.00	55.00	-6	179	-3.35%
2021/07/21	1	54.80	0	0.00	54.80	1	180	0.55%
2021/06/25	0	0.00	1	56.20	56.60	-1	255	-0.39%
2021/06/23	0	0.00	10	55.00	55.40	-10	261	-3.82%
2021/06/17	5	54.90	0	0.00	54.90	5	291	1.72%
2021/06/15	6	55.23	0	0.00	54.70	6	293	2.04%
2021/05/25	6	55.13	6	54.60	54.60	0	302	0.00%
2021/05/12	1	52.80	0	0.00	53.50	1	303	0.33%
2021/04/29	0	0.00	1	56.30	55.70	-1	268	-0.37%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/27	0	0.00	1	55.90	55.90	-1	269	-0.37%
2021/04/23	0	0.00	1	55.00	55.30	-1	268	-0.37%
2021/04/15	0	0.00	1	56.60	56.70	-1	258	-0.39%
2021/04/12	0.1	56.90	1	58.00	57.00	-0.9	243	-0.39%
2021/04/07	0	0.00	7	54.90	55.20	-7	221	-3.16%
2021/03/26	1	54.80	0	0.00	55.00	1	196	0.51%
2021/03/22	0.3	53.90	0	0.00	54.10	0.3	170	0.15%
2021/03/18	0	0.00	6	52.50	52.70	-6	159	-3.76%
2021/03/16	0	0.00	1	52.10	52.30	-1	156	-0.64%
2021/03/15	0	0.00	1	52.20	52.20	-1	156	-0.64%
2021/03/12	2	52.05	0	0.00	52.00	2	155	1.29%
2021/03/10	1	51.90	1	51.90	52.00	0	155	0.00%
2021/03/09	1	51.90	1	51.80	51.80	0	154	0.00%
2021/03/08	4	52.30	4	52.15	52.10	0	153	0.00%
2021/03/05	2	52.00	0	0.00	52.10	2	152	1.31%
2021/03/02	3	51.73	0	0.00	51.70	3	149	2.01%
2021/02/26	1	51.30	0	0.00	51.30	1	147	0.68%
2021/02/25	0	0.00	3	52.10	52.20	-3	146	-2.05%
2021/02/18	1	51.00	0	0.00	51.50	1	137	0.73%
2021/02/17	0	0.00	1	50.80	51.00	-1	136	-0.73%
2021/02/05	0	52.60	0	0.00	52.70	0	128	0.02%
2021/02/04	1	52.90	2	51.95	52.90	-1	125	-0.80%
2021/02/02	0	0.00	2	51.80	51.80	-2	120	-1.66%
2021/02/01	0	0.00	3	51.50	51.60	-3	121	-2.47%
2021/01/20	1	50.90	0	0.00	50.80	1	116	0.86%
2021/01/15	2	51.20	0	0.00	51.30	2	111	1.79%
2021/01/11	1	50.90	0	0.00	50.90	1	101	0.99%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/30	2	50.70	0	0.00	50.70	2	90	2.20%
2020/12/29	9	51.30	0	0.00	51.10	9	84	10.63%
2020/12/28	1	51.30	5	51.42	51.40	-4	83	-4.78%
2020/12/24	0	0.00	1	51.00	51.00	-1	81	-1.22%
2020/12/21	0	0.00	1	51.00	51.00	-1	85	-1.16%
2020/12/18	1	50.70	0	0.00	51.00	1	86	1.16%
2020/12/16	0	0.00	2	51.40	51.40	-2	82	-2.42%
2020/12/14	2	51.40	0	0.00	51.40	2	82	2.41%
2020/12/03	9	51.76	2	51.70	51.70	7	79	8.81%
2020/11/23	0	0.00	2	51.80	51.80	-2	83	-2.40%
2020/11/17	3	51.27	0	0.00	51.20	3	89	3.36%
2020/11/09	1	50.30	0	0.00	50.10	1	95	1.05%
2020/11/02	0	0.00	1	50.20	50.30	-1	105	-0.95%
2020/09/30	1	51.20	0	0.00	50.90	1	217	0.46%
2020/09/24	2	51.00	28	51.05	50.80	-26	231	-11.22%
2020/09/21	1	52.20	0	0.00	52.20	1	231	0.43%
2020/09/10	5	52.60	0	0.00	52.30	5	244	2.05%
2020/09/03	5	52.90	0	0.00	52.90	5	258	1.94%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/08/28	5	53.22	0	0.00	53.60	5	277	1.80%
2020/08/27	3	53.20	2	53.40	53.20	1	293	0.34%
2020/08/24	2	52.40	0	0.00	52.50	2	296	0.67%
2020/08/21	2	52.25	0	0.00	52.60	2	300	0.67%
2020/08/20	1	52.00	2	52.00	52.20	-1	308	-0.32%
2020/08/13	3	52.70	0	0.00	52.60	3	306	0.98%
2020/08/12	2	52.70	0	0.00	52.60	2	306	0.65%
2020/08/11	2	53.00	0	0.00	52.80	2	304	0.66%
2020/08/10	2	53.15	0	0.00	53.20	2	302	0.66%
2020/08/05	0	0.00	28	53.56	53.50	-28	299	-9.35%
2020/08/04	0	0.00	2	53.40	53.40	-2	299	-0.67%
2020/08/03	0	0.00	2	53.70	53.70	-2	294	-0.68%
2020/07/31	5	57.30	172	57.30	57.40	-167	285	-58.45%	大賣/鉅額交易
2020/07/30	0	0.00	2	57.80	57.40	-2	272	-0.73%
2020/07/29	3	56.87	1	57.30	57.50	2	267	0.75%
2020/07/24	0	0.00	3	58.30	58.00	-3	259	-1.16%
2020/07/22	3	58.00	0	0.00	58.00	3	251	1.19%
2020/07/20	2	57.40	4	57.60	57.50	-2	244	-0.82%
2020/07/15	0	0.00	7	57.07	56.90	-7	244	-2.86%
2020/07/14	4	57.05	5	57.00	57.00	-1	246	-0.41%
2020/07/13	2	57.30	1	57.20	57.40	1	245	0.41%
2020/07/10	10	56.70	9	56.88	56.90	1	246	0.41%
2020/07/09	4	57.23	0	0.00	57.20	4	247	1.61%
2020/07/08	5	57.16	1	57.00	57.20	4	243	1.64%
2020/07/07	3	56.63	0	0.00	56.60	3	241	1.24%
2020/07/06	0	0.00	1	56.40	56.70	-1	240	-0.42%
2020/07/03	0	0.00	1	55.90	56.30	-1	239	-0.42%
2020/07/01	0	0.00	1	55.20	55.40	-1	240	-0.42%
2020/06/29	1	54.80	1	55.10	54.70	0	244	0.00%
2020/06/22	0	0.00	2	56.10	56.10	-2	238	-0.84%
2020/06/19	33	56.00	0	0.00	56.20	33	242	13.61%
2020/06/17	0	0.00	1	56.00	55.80	-1	244	-0.41%
2020/06/16	2	56.65	0	0.00	56.10	2	247	0.81%
2020/06/15	0	0.00	2	56.20	56.00	-2	255	-0.78%
2020/06/10	0	0.00	4	56.38	56.30	-4	261	-1.53%
2020/06/09	3	56.53	0	0.00	56.40	3	269	1.11%
2020/06/08	7	57.49	1	58.80	57.00	6	277	2.16%
2020/06/03	0	0.00	1	57.30	56.50	-1	279	-0.36%
2020/06/02	6	55.90	0	0.00	56.00	6	265	2.26%
2020/06/01	2	55.20	0	0.00	55.30	2	266	0.75%
2020/05/29	1	54.90	0	0.00	54.90	1	266	0.37%
2020/05/27	6	55.43	0	0.00	55.40	6	279	2.15%
2020/05/22	2	54.00	0	0.00	53.70	2	289	0.69%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/04/17	3	53.30	0	0.00	53.20	3	309	0.97%
2020/04/06	1	51.80	0	0.00	51.80	1	294	0.34%
2020/03/31	0	0.00	2	51.80	51.20	-2	292	-0.68%
2020/03/27	2	51.70	0	0.00	51.00	2	285	0.70%
2020/03/26	1	51.00	0	0.00	51.00	1	283	0.35%
2020/03/20	0	0.00	7	48.61	48.80	-7	277	-2.52%
2020/03/19	7	47.40	1	45.85	45.70	6	272	2.20%
2020/03/18	1	50.30	1	50.80	49.90	0	260	0.00%
2020/03/17	1	50.60	0	0.00	50.30	1	256	0.39%
2020/03/16	0	0.00	3	51.27	51.00	-3	254	-1.18%
2020/03/12	1	54.90	0	0.00	54.30	1	241	0.41%
2020/03/11	2	56.50	35	56.14	56.00	-33	230	-14.30%
2020/03/10	1	56.00	0	0.00	56.20	1	224	0.45%
2020/03/09	2	56.40	5	56.80	56.40	-3	218	-1.37%
2020/03/06	0	0.00	10	56.75	57.10	-10	211	-4.74%
2020/03/05	0	0.00	2	57.00	57.00	-2	208	-0.96%
2020/03/04	1	56.80	4	56.90	56.90	-3	204	-1.47%
2020/03/03	12	56.95	3	57.00	57.00	9	202	4.45%
2020/02/27	12	57.49	2	57.55	57.20	10	188	5.30%
2020/02/26	2	56.25	1	56.30	56.80	1	174	0.57%
2020/02/21	5	56.90	0	0.00	57.10	5	165	3.03%
2020/02/20	1	57.00	0	0.00	57.00	1	164	0.61%
2020/02/11	0	0.00	1	55.90	56.20	-1	160	-0.62%
2020/02/07	5	56.70	0	0.00	55.90	5	160	3.11%
2020/02/05	1	56.40	0	0.00	56.40	1	172	0.58%
2020/01/31	1	56.90	0	0.00	56.80	1	177	0.56%
2020/01/30	4	56.80	3	56.50	56.50	1	177	0.56%
2020/01/17	5	58.30	0	0.00	58.10	5	168	2.96%
2020/01/16	6	58.30	0	0.00	58.30	6	169	3.54%
2020/01/13	4	58.20	0	0.00	58.00	4	171	2.33%
2020/01/10	0	0.00	2	58.20	58.10	-2	169	-1.18%
2020/01/09	11	57.70	0	0.00	57.80	11	168	6.53%
2020/01/08	1	56.90	0	0.00	57.00	1	168	0.59%
2020/01/07	0	0.00	2	56.80	56.90	-2	170	-1.17%
2020/01/02	1	57.30	1	57.20	57.20	0	170	0.00%
2019/12/25	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/20	0	0.00	16	57.06	57.50	-16	168	-9.47%
2019/12/10	0	0.00	30	57.20	57.20	-30	173	-17.30%
2019/12/09	0	0.00	4	57.75	57.80	-4	169	-2.37%
2019/12/03	0	0.00	10	57.30	57.60	-10	173	-5.76%
2019/11/29	3	58.40	0	0.00	57.90	3	178	1.68%
2019/11/27	0	0.00	1	58.50	58.70	-1	179	-0.56%
2019/11/25	1	58.00	0	0.00	58.10	1	178	0.56%
2019/11/20	10	58.10	1	58.10	58.00	9	178	5.05%
2019/11/08	10	58.30	0	0.00	58.50	10	177	5.64%
2019/11/07	1	58.30	1	58.40	58.30	0	175	0.00%
2019/11/06	0	0.00	1	58.70	58.70	-1	174	-0.57%
2019/11/05	2	59.00	10	59.20	58.90	-8	173	-4.61%
2019/11/04	3	58.63	0	0.00	58.80	3	172	1.74%
2019/10/31	17	57.60	0	0.00	58.30	17	173	9.80%
2019/10/29	4	57.70	0	0.00	57.70	4	164	2.43%
2019/10/25	18	57.84	0	0.00	57.80	18	162	11.09%
2019/10/23	27	57.60	0	0.00	58.10	27	158	17.00%
2019/10/21	7	57.69	0	0.00	57.70	7	154	4.52%
2019/10/15	10	57.70	0	0.00	57.40	10	162	6.17%
2019/10/09	10	57.20	0	0.00	57.20	10	175	5.71%
2019/10/08	10	57.00	0	0.00	57.00	10	176	5.66%
2019/10/07	6	56.47	0	0.00	56.40	6	175	3.41%
2019/10/01	11	56.79	0	0.00	56.70	11	179	6.13%
2019/09/23	14	56.91	0	0.00	57.30	14	177	7.90%
2019/09/17	5	57.00	5	56.90	56.80	0	174	0.00%
2019/09/04	8	57.15	0	0.00	57.30	8	165	4.83%
2019/09/03	0	0.00	1	57.40	57.30	-1	163	-0.61%
2019/08/30	1	56.20	0	0.00	56.60	1	158	0.63%
2019/08/29	1	56.00	0	0.00	56.00	1	156	0.64%
2019/08/28	1	56.90	0	0.00	56.40	1	155	0.64%
2019/08/27	17	55.83	0	0.00	55.70	17	152	11.11%
2019/08/26	38	56.09	0	0.00	56.10	38	152	25.00%
2019/08/22	3	57.03	1	56.90	56.70	2	151	1.32%
2019/08/21	1	56.80	0	0.00	56.80	1	147	0.68%
2019/08/20	35	55.99	0	0.00	56.20	35	144	24.20%
2019/08/15	0	0.00	3	55.40	55.30	-3	145	-2.07%
2019/08/14	5	55.86	1	56.00	55.80	4	144	2.78%
2019/08/13	0	0.00	1	55.80	55.40	-1	143	-0.70%
2019/08/12	0	0.00	1	56.30	56.10	-1	142	-0.70%
2019/08/07	0	0.00	12	56.11	56.40	-12	140	-8.53%
2019/08/06	2	55.30	0	0.00	55.80	2	140	1.43%
2019/08/05	12	56.83	2	56.80	56.60	10	135	7.40%
2019/07/25	4	55.15	3	55.07	55.10	1	131	0.76%
2019/07/17	10	54.50	12	54.48	54.90	-2	127	-1.57%
2019/07/16	3	58.90	0	0.00	58.90	3	118	2.53%
2019/07/05	2	58.10	0	0.00	58.20	2	98	2.04%
2019/07/03	3.4	58.04	0	0.00	58.00	3.4	96	3.56%
2019/06/17	1	56.90	1	57.00	57.20	0	105	0.00%
2019/05/21	0	0.00	1	55.70	56.00	-1	143	-0.70%
2019/05/17	0	0.00	0.2	55.60	55.60	-0.2	144	-0.11%
2019/05/13	0	0.00	0.4	56.30	56.60	-0.4	159	-0.23%
2019/05/08	0	0.00	1	57.80	58.60	-1	188	-0.53%
2019/05/07	5	58.70	2	58.75	58.20	3	186	1.61%
2019/05/03	0.1	57.30	0	0.00	57.20	0.1	179	0.05%
2019/04/30	0.1	56.70	0	0.00	56.60	0.1	179	0.04%
2019/04/29	0	0.00	1	57.10	56.60	-1	178	-0.56%
2019/04/18	0	0.00	19	57.17	56.70	-19	180	-10.55%
2019/04/16	0.1	56.80	0	0.00	57.00	0.1	177	0.06%
2019/04/15	1	56.90	1	56.60	56.70	0	177	0.00%
2019/04/12	0	0.00	2	56.80	56.90	-2	177	-1.13%
2019/04/11	0	0.00	1	57.70	57.20	-1	176	-0.57%
2019/04/10	4	57.60	0	0.00	57.50	4	176	2.27%
2019/04/03	1	57.00	0	0.00	57.10	1	173	0.58%
2019/03/28	0.4	58.30	0	0.00	58.00	0.4	168	0.25%
2019/03/25	1	58.10	0	0.00	58.00	1	167	0.60%
2019/03/21	0	0.00	1	58.80	58.70	-1	164	-0.61%
2019/03/20	1	58.10	0	0.00	58.10	1	162	0.62%
2019/03/18	1	58.90	1	58.90	58.90	0	161	0.00%
2019/03/15	1	58.40	5	58.30	58.30	-4	160	-2.50%
2019/03/13	0	0.00	1	58.70	58.80	-1	157	-0.64%
2019/03/12	0	0.00	5	58.30	58.20	-5	155	-3.22%
2019/03/07	5	58.90	0	0.00	58.10	5	151	3.30%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/02/25	5	57.60	0	0.00	57.30	5	127	3.92%
2019/02/12	0.1	55.50	2	55.25	55.50	-1.9	101	-1.86%
2019/01/25	1	53.40	0	0.00	53.20	1	70	1.41%
2019/01/18	2	53.20	0	0.00	53.30	2	76	2.62%
2019/01/17	0	0.00	1	52.60	52.70	-1	76	-1.31%
2019/01/15	1	51.30	0	0.00	51.40	1	74	1.34%
2019/01/14	1	51.70	0	0.00	51.20	1	75	1.32%
2018/12/17	1	51.20	0	0.00	51.20	1	103	0.96%
2018/12/04	0	0.00	3	52.90	52.50	-3	111	-2.69%
2018/11/14	0	0.00	2	51.20	51.20	-2	125	-1.59%
2018/11/02	0	0.00	2	51.30	51.40	-2	152	-1.31%
2018/10/31	1	49.75	0	0.00	49.95	1	160	0.62%
2018/10/30	1	48.80	1	48.90	49.10	0	172	0.00%
2018/10/22	0	0.00	1	50.00	50.50	-1	292	-0.34%
2018/10/11	3	50.13	0	0.00	50.10	3	322	0.93%
2018/10/05	1	55.60	19	55.02	55.00	-18	325	-5.53%
2018/09/28	1	57.00	0	0.00	56.70	1	345	0.29%
2018/09/25	1	56.70	0	0.00	56.60	1	370	0.27%
2018/09/20	2	57.10	0	0.00	57.10	2	388	0.52%
2018/09/17	0	0.00	0.1	58.00	57.30	-0.1	416	-0.02%
2018/09/10	1	57.60	0	0.00	57.20	1	533	0.19%
2018/09/07	2	56.65	0	0.00	56.70	2	538	0.37%
2018/08/30	5	58.30	0	0.00	58.30	5	690	0.72%
2018/08/29	8	58.40	0	0.00	58.40	8	696	1.15%
2018/08/28	6	58.63	0	0.00	58.70	6	699	0.86%
2018/08/27	1	57.90	0	0.00	58.50	1	700	0.14%
2018/08/24	0	0.00	8	57.40	57.50	-8	699	-1.14%
2018/08/20	1	57.00	1	57.30	57.20	0	711	0.00%
2018/08/17	9	56.77	0	0.00	56.80	9	714	1.26%
2018/08/10	2	58.35	0	0.00	58.30	2	699	0.29%
2018/08/07	0	0.00	1	58.20	58.70	-1	695	-0.14%
2018/08/06	1	58.40	0	0.00	58.30	1	694	0.14%
2018/08/03	3	60.00	0	0.00	59.60	3	686	0.44%
2018/08/02	5	61.14	0	0.00	60.70	5	674	0.74%
2018/08/01	3	66.00	5	65.94	66.30	-2	646	-0.31%
2018/07/30	0	0.00	7	65.34	65.40	-7	603	-1.16%
2018/07/27	0	0.00	1	65.40	65.40	-1	595	-0.17%
2018/07/26	1	65.10	1	65.00	65.00	0	585	0.00%
2018/07/25	6	64.67	1	64.90	64.90	5	582	0.86%
2018/07/23	2	64.10	1	64.10	64.10	1	573	0.17%
2018/07/20	0	0.00	1	64.00	64.10	-1	572	-0.17%
2018/07/18	0	0.00	4	63.90	64.00	-4	571	-0.70%
2018/07/16	2	63.65	2	63.70	63.60	0	566	0.00%
2018/07/13	1	64.10	0	0.00	63.90	1	566	0.18%
2018/07/12	0	0.00	14	62.89	63.80	-14	564	-2.48%
2018/07/11	1	62.50	0	0.00	62.50	1	565	0.18%
2018/07/09	1	62.30	6	61.77	61.60	-5	572	-0.87%
2018/07/06	3	60.63	17	60.90	61.90	-14	571	-2.45%
2018/07/04	3	63.03	0	0.00	62.50	3	565	0.53%
2018/07/03	4	64.55	11	63.85	63.30	-7	560	-1.25%
2018/07/02	1	65.80	2	65.30	65.00	-1	551	-0.18%
2018/06/29	14	64.56	0	0.00	64.40	14	543	2.58%
2018/06/28	1	64.70	1	64.20	64.10	0	543	0.00%
2018/06/27	3	64.07	2	64.20	63.90	1	545	0.18%
2018/06/26	11	63.87	3	63.63	63.70	8	543	1.47%
2018/06/25	3	65.40	1	65.80	65.50	2	533	0.37%
2018/06/22	4	66.25	7	66.13	66.30	-3	537	-0.56%
2018/06/21	7	67.33	3	66.10	67.20	4	534	0.75%
2018/06/19	2	64.60	2	65.10	64.80	0	491	0.00%
2018/06/15	15	64.87	4	64.48	64.30	11	489	2.25%
2018/06/14	1	65.00	1	65.10	64.90	0	492	0.00%
2018/06/13	2	65.45	1	64.60	65.50	1	495	0.20%
2018/06/12	0	0.00	1	65.60	64.40	-1	486	-0.21%
2018/06/11	9	65.59	1.3	65.31	65.10	7.7	473	1.63%
2018/06/08	22	63.05	4	63.08	63.40	18	434	4.14%
2018/06/07	1	60.00	0	0.00	60.30	1	406	0.25%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/22	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/18	1	58.20	0	0.00	58.20	1	511	0.20%
2018/05/07	0	0.00	1	58.70	58.70	-1	505	-0.20%
2018/05/04	18	58.27	2	58.30	58.20	16	503	3.18%
2018/05/03	2	57.50	2	57.50	57.60	0	498	0.00%
2018/05/02	3	57.30	3.2	56.96	57.20	-0.2	497	-0.04%
2018/04/30	3	56.27	0	0.00	56.20	3	493	0.61%
2018/04/27	2	55.60	0	0.00	55.60	2	490	0.41%
2018/04/18	0	0.00	21	56.60	57.00	-21	478	-4.39%
2018/04/17	1	56.50	0	0.00	56.40	1	476	0.21%
2018/04/11	0	0.00	1	58.60	58.10	-1	469	-0.21%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/03/31	0.1	59.20	0	0.00	58.80	0.1	461	0.02%
2018/03/30	3	60.00	0	0.00	59.20	3	458	0.65%
2018/03/29	0	0.00	1.2	59.88	59.80	-1.2	453	-0.26%
2018/03/28	18	60.34	2	60.25	60.00	16	449	3.56%
2018/03/27	2	60.00	1	60.00	60.20	1	442	0.23%
2018/03/23	0	0.00	2	57.50	58.00	-2	418	-0.48%
2018/03/22	0	0.00	2	59.05	58.00	-2	407	-0.49%
2018/03/21	1	59.20	0	0.00	59.20	1	393	0.25%
2018/03/20	0	0.00	1	58.70	58.70	-1	385	-0.26%
2018/03/19	2	58.30	2	58.35	58.50	0	377	0.00%
2018/03/16	1	57.50	0	0.00	57.60	1	365	0.27%
2018/03/14	3	57.43	0	0.00	57.40	3	354	0.85%
2018/03/08	1	55.80	3	55.60	55.50	-2	365	-0.55%
2018/03/07	0	0.00	1	55.00	54.70	-1	352	-0.28%
2018/03/06	2	55.05	1	55.40	54.90	1	350	0.29%
2018/03/05	1	55.60	2	55.40	55.20	-1	345	-0.29%
2018/03/01	8	54.93	6	54.50	54.40	2	319	0.63%
2018/02/26	0.1	53.00	0	0.00	53.10	0.1	302	0.03%
2018/02/21	1	51.40	0	0.00	51.60	1	306	0.33%
2018/02/09	3	49.30	2	49.55	50.30	1	306	0.33%
2018/02/02	0	0.00	1	52.80	53.20	-1	316	-0.32%
2018/01/30	0	0.00	3	53.10	52.70	-3	336	-0.89%
2018/01/19	2	52.50	0	0.00	52.20	2	419	0.48%
2018/01/17	0.2	52.60	0	0.00	52.30	0.2	420	0.05%
2018/01/11	0	0.00	2	51.60	51.60	-2	435	-0.46%
2018/01/10	1	51.90	0	0.00	52.00	1	435	0.23%
2018/01/09	1	53.40	0	0.00	52.90	1	435	0.23%
2018/01/04	0	0.00	1	53.60	53.80	-1	470	-0.21%
2018/01/03	1	53.80	0	0.00	53.50	1	473	0.21%
2018/01/02	4	53.55	0	0.00	53.70	4	470	0.85%