優群 (3217)-臺銀證券券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
140.0
漲跌
▲4.0
漲幅
+2.94%
成交量
631張
產業
上櫃電子零組件類股▲2.40%
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	139.60	0	139.50	140.00	5	670	0.74%
2025/04/24	0	0.00	5	135.00	136.00	-5	666	-0.75%
2025/04/23	4	133.25	0	0.00	133.00	4	665	0.60%
2025/04/21	0	0.00	0	130.75	129.00	0	664	0.00%
2025/04/17	10	132.00	0	0.00	133.50	10	686	1.46%
2025/04/16	1	134.00	0	0.00	132.00	1	723	0.14%
2025/04/15	0	0.00	1	133.00	135.50	-1	719	-0.14%
2025/04/14	1.3	130.62	0	0.00	130.50	1.3	721	0.18%
2025/04/10	0	124.00	1	124.00	124.00	-1	695	-0.14%
2025/04/09	4	113.63	5	116.00	113.00	-1	691	-0.14%
2025/04/08	0	0.00	4.7	126.43	125.50	-4.7	668	-0.70%
2025/03/31	1	151.00	1	152.00	150.50	0	658	0.00%
2025/03/28	2	157.75	0	0.00	157.00	2	646	0.31%
2025/03/25	1	166.00	1	164.50	165.50	0	659	0.00%
2025/03/24	0	0.00	2	168.75	163.50	-2	655	-0.31%
2025/03/21	2	166.75	4	163.25	165.50	-2	624	-0.33%
2025/03/20	1	157.10	2	158.00	160.50	-1	581	-0.17%
2025/03/17	3	153.17	0	0.00	151.50	3	642	0.47%
2025/03/14	2	152.50	0	0.00	151.50	2	648	0.31%
2025/03/13	0	0.00	0	153.50	152.50	0	658	0.00%
2025/03/06	1	160.50	0	0.00	159.50	1	684	0.15%
2025/03/04	4	158.25	0	0.00	161.00	4	673	0.59%
2025/03/03	2.1	160.17	3.2	159.99	159.50	-1.2	677	-0.17%
2025/02/27	0	0.00	5	162.40	160.00	-5	678	-0.74%
2025/02/26	1	162.50	1	163.00	163.00	0	683	0.00%
2025/02/25	2	163.25	0	0.00	161.00	2	689	0.29%
2025/02/24	14	163.79	2	162.25	165.00	12	697	1.72%
2025/02/21	2	160.75	0	0.00	160.50	2	676	0.30%
2025/02/20	0	0.00	3	157.50	158.00	-3	671	-0.45%
2025/02/19	1	159.00	4	158.50	157.00	-3	673	-0.44%
2025/02/18	2	158.00	3	158.00	158.50	-1	675	-0.15%
2025/02/17	0	155.50	1	156.00	156.50	-1	688	-0.14%
2025/02/14	3	155.50	1	154.50	155.00	2	690	0.29%
2025/02/13	2	154.50	0	0.00	154.50	2	693	0.29%
2025/02/12	1	153.50	2	152.25	153.50	-1	694	-0.14%
2025/02/11	3	152.83	0	0.00	153.00	3	702	0.43%
2025/02/10	1	151.50	1	152.50	152.00	0	705	0.00%
2025/01/20	0	0.00	1	141.50	143.50	-1	1,102	-0.09%
2025/01/16	5	142.00	5	143.00	142.50	0	1,115	0.00%
2025/01/14	1.1	140.74	0	0.00	142.50	1.1	1,118	0.10%
2025/01/13	5	140.50	0	0.00	140.00	5	1,116	0.45%
2025/01/10	0	0.00	0.1	146.00	146.00	-0.1	1,103	-0.01%
2025/01/09	7.3	147.53	1	150.00	147.50	6.3	1,100	0.57%
2025/01/06	2	155.00	0	0.00	156.00	2	1,077	0.19%
2024/12/24	1	156.50	5	158.00	157.50	-4	1,150	-0.35%
2024/12/23	1	160.50	8	160.44	157.50	-7	1,162	-0.60%
2024/12/20	1	163.50	0	0.00	160.00	1	1,163	0.09%
2024/12/19	1	160.00	1	159.50	159.50	0	1,154	0.00%
2024/12/18	0	0.00	2	159.50	160.00	-2	1,158	-0.17%
2024/12/17	1	157.50	0	0.00	158.00	1	1,173	0.09%
2024/12/16	16	157.78	1	156.50	155.50	15	1,168	1.28%
2024/12/12	2	162.25	2	167.00	160.50	0	1,149	0.00%
2024/12/11	0	0.00	2	157.75	157.50	-2	1,096	-0.18%
2024/12/10	0	0.00	1	159.00	157.50	-1	1,094	-0.09%
2024/12/09	0	0.00	1	158.50	158.00	-1	1,101	-0.09%
2024/12/06	0	0.00	4	159.50	158.50	-4	1,106	-0.36%
2024/12/05	6	157.42	0	0.00	156.00	6	1,095	0.55%
2024/12/03	0.3	152.00	0	0.00	152.00	0.3	1,095	0.03%
2024/11/27	1	152.50	0	0.00	150.00	1	1,129	0.09%
2024/11/26	0	0.00	30	153.47	154.00	-30	1,131	-2.65%
2024/11/25	10	154.50	0	0.00	155.00	10	1,136	0.88%
2024/11/22	10	153.50	0	0.00	153.50	10	1,130	0.88%
2024/11/21	10	152.50	5	149.00	151.50	5	1,124	0.44%
2024/11/20	0.1	147.00	0	0.00	146.00	0.1	1,108	0.00%
2024/11/19	5	148.00	0	0.00	148.00	5	1,108	0.45%
2024/11/18	0	0.00	2	145.50	144.50	-2	1,110	-0.18%
2024/11/14	0.1	146.50	0	0.00	146.00	0.1	1,161	0.00%
2024/11/11	0	0.00	2	152.75	153.00	-2	1,160	-0.17%
2024/11/08	1	154.50	0	0.00	151.00	1	1,163	0.09%
2024/11/06	1	153.00	1	152.50	152.00	0	1,163	0.00%
2024/11/04	1	158.50	5	155.00	154.00	-4	1,165	-0.34%
2024/11/01	2	163.50	6	158.33	164.00	-4	1,134	-0.35%
2024/10/30	1	159.50	1	159.00	157.00	0	1,060	0.00%
2024/10/29	2	161.25	9	160.06	161.00	-7	1,038	-0.67%
2024/10/28	5.2	158.27	12	163.21	160.00	-6.8	961	-0.71%
2024/10/24	0	0.00	1	149.00	148.50	-1	858	-0.12%
2024/10/23	2	151.50	0	0.00	151.00	2	864	0.23%
2024/10/18	0	0.00	1	148.50	148.00	-1	922	-0.11%
2024/10/16	1	150.00	0	0.00	151.50	1	946	0.11%
2024/10/15	3	150.17	0	0.00	149.50	3	947	0.32%
2024/10/14	2	149.50	0	0.00	149.00	2	930	0.21%
2024/09/30	1	149.00	0	0.00	151.00	1	1,030	0.10%
2024/09/26	1	155.50	4	153.50	151.00	-3	1,048	-0.29%
2024/09/20	4	153.00	0	0.00	150.50	4	1,080	0.37%
2024/09/18	1	146.00	0	0.00	146.00	1	1,106	0.09%
2024/09/16	1	149.50	0	0.00	149.50	1	1,114	0.09%
2024/09/10	2	146.25	0	0.00	145.50	2	1,236	0.16%
2024/09/04	0.1	148.00	0	0.00	147.00	0.1	1,262	0.00%
2024/09/03	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2024/08/29	0	0.00	1	148.50	150.00	-1	1,255	-0.08%
2024/08/28	0	0.00	1	150.50	149.00	-1	1,252	-0.08%
2024/08/27	1	150.00	3	148.83	149.50	-2	1,250	-0.16%
2024/08/26	0	0.00	1	146.50	145.50	-1	1,283	-0.08%
2024/08/23	0	0.00	2	144.00	146.00	-2	1,333	-0.15%
2024/08/19	0	0.00	1.1	146.94	147.00	-1.1	1,376	-0.08%
2024/08/16	4	150.13	0	151.00	148.50	4	1,376	0.29%
2024/08/15	2	152.00	2	152.00	154.50	0	1,341	0.00%
2024/08/14	0	149.00	0	0.00	149.00	0	1,344	0.00%
2024/08/12	1	147.00	0	146.00	146.50	1	1,413	0.07%
2024/08/09	0	144.00	0	0.00	143.00	0	1,422	0.00%
2024/08/08	2	141.75	0	0.00	140.50	2	1,433	0.14%
2024/08/07	0	0.00	0.1	139.65	142.50	-0.1	1,426	-0.01%
2024/08/06	0.1	133.00	2	132.00	133.00	-1.9	1,426	-0.14%
2024/08/05	1.1	132.31	6	131.25	131.00	-4.9	1,430	-0.34%
2024/08/02	0	0.00	1	147.00	144.00	-1	1,402	-0.07%
2024/08/01	0	0.00	2	149.50	150.00	-2	1,404	-0.14%
2024/07/31	0.1	146.50	0	146.50	147.00	0	1,405	0.00%
2024/07/30	3	144.00	0	0.00	144.50	3	1,408	0.21%
2024/07/29	2	144.93	0	0.00	140.50	2	1,417	0.14%
2024/07/26	1.2	146.33	0	0.00	147.50	1.2	1,422	0.08%
2024/07/23	6	149.24	5	150.50	152.50	1	1,422	0.07%
2024/07/22	1	150.00	0	0.00	149.50	1	1,414	0.07%
2024/07/19	1	158.00	0.1	157.00	156.00	0.9	1,397	0.07%
2024/07/18	3	160.33	0	0.00	160.50	3	1,385	0.22%
2024/07/17	2.3	166.00	0.1	166.00	165.00	2.2	1,365	0.16%
2024/07/15	0	165.00	0.1	164.50	165.00	-0.1	1,396	-0.01%
2024/07/12	1.1	166.94	0	0.00	166.00	1.1	1,414	0.08%
2024/07/10	0.1	167.50	0	0.00	168.50	0.1	1,483	0.01%
2024/07/09	0	0.00	4	167.00	169.00	-4	1,486	-0.27%
2024/07/08	1	160.50	0	0.00	161.00	1	1,486	0.07%
2024/07/05	1	165.52	0	0.00	165.50	1	1,482	0.07%
2024/07/04	1	165.50	0	0.00	167.50	1	1,513	0.07%
2024/07/03	1	172.00	0	0.00	171.00	1	1,528	0.07%
2024/07/02	0	0.00	4	170.00	169.50	-4	1,519	-0.26%
2024/07/01	1	171.50	2	175.00	171.00	-1	1,518	-0.07%
2024/06/28	2	173.75	2	173.75	172.00	0	1,518	0.00%
2024/06/26	1.1	180.06	1	179.00	179.50	0.1	1,522	0.00%
2024/06/25	1	168.50	1	175.50	175.00	0	1,486	0.00%
2024/06/24	1	174.50	2	176.00	171.00	-1	1,486	-0.07%
2024/06/19	3	171.50	1	173.00	171.00	2	1,708	0.12%
2024/06/18	1	176.50	0	173.00	172.50	1	1,789	0.06%
2024/06/17	6	174.50	1.2	171.42	174.50	4.8	1,779	0.27%
2024/06/14	1	165.00	4	166.75	167.50	-3	1,733	-0.17%
2024/06/13	0	0.00	0	164.50	163.00	0	1,738	0.00%
2024/06/11	0	0.00	3	161.00	158.00	-3	1,743	-0.17%
2024/06/07	3	159.50	0	0.00	160.50	3	1,762	0.17%
2024/06/06	1	160.50	0	0.00	160.50	1	1,772	0.06%
2024/06/05	2	160.50	2	160.75	160.00	0	1,790	0.00%
2024/06/04	1	167.00	1	163.50	163.50	0	1,827	0.00%
2024/06/03	1	165.50	1	166.00	166.00	0	1,875	0.00%
2024/05/31	1	165.50	0	0.00	165.00	1	1,881	0.05%
2024/05/30	3	171.83	4	168.50	165.50	-1	1,900	-0.05%
2024/05/29	8	170.06	7	169.00	169.50	1	1,884	0.05%
2024/05/28	1	164.50	1	164.50	164.50	0	1,876	0.00%
2024/05/27	2	168.50	6	166.67	165.50	-4	1,899	-0.21%
2024/05/24	1	165.50	2	165.00	165.50	-1	1,924	-0.05%
2024/05/23	4	167.50	3	166.33	165.00	1	1,961	0.05%
2024/05/22	8	166.50	6	167.33	167.50	2	2,014	0.10%
2024/05/21	1	161.50	0	0.00	162.50	1	2,109	0.05%
2024/05/20	1	163.50	0	0.00	161.50	1	2,184	0.05%
2024/05/17	4	165.88	3	164.50	164.50	1	2,181	0.05%
2024/05/16	0	0.00	2	170.25	166.50	-2	2,204	-0.09%
2024/05/14	2	162.50	6	161.17	162.50	-4	2,220	-0.18%
2024/05/10	5	158.00	0	0.00	158.50	5	2,241	0.22%
2024/05/09	0	161.50	5.5	161.08	161.50	-5.4	2,245	-0.24%
2024/05/07	1	155.00	1	157.00	158.00	0	2,253	0.00%
2024/05/06	1.3	157.10	3	157.33	157.00	-1.8	2,259	-0.08%
2024/05/03	1.2	157.83	1	158.50	157.00	0.2	2,264	0.01%
2024/05/02	8	158.50	0	0.00	158.50	8	2,287	0.35%
2024/04/30	1	162.50	7	162.57	161.50	-6	2,308	-0.26%