• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.85%
  • 成交量
    6,583張
  • 產業
    上櫃 半導體類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/255215.115.1215.63217.00-0.13,8430.00%
2025/04/246201.501202.00205.0053,7820.13%
2025/04/233198.503199.83201.0003,7540.00%
2025/04/221192.502.3196.67191.00-1.33,726-0.03%
2025/04/211195.5000.00192.0013,7000.03%
2025/04/1800.001203.00200.50-13,713-0.03%
2025/04/176197.336199.33199.0003,7090.00%
2025/04/162.3200.721203.51197.001.23,7360.03%
2025/04/151.3197.034201.38200.50-2.73,713-0.07%
2025/04/146.1193.502191.00189.004.13,6740.11%
2025/04/112187.501191.00194.5013,6200.03%
2025/04/1000.002190.50190.50-23,572-0.06%
2025/04/092.2173.531173.50173.501.23,6650.03%
2025/04/080.2192.570192.50192.500.13,6650.00%
2025/04/070213.5000.00213.5003,6720.00%
2025/04/021231.502233.50237.00-13,758-0.03%
2025/04/011229.4900.00230.5013,8470.03%
2025/03/310.2227.501232.00223.00-0.83,838-0.02%
2025/03/281243.481248.01240.5003,8150.00%
2025/03/273253.673256.83253.5003,7810.00%
2025/03/264256.009255.72252.50-53,784-0.13%
2025/03/2500.002247.25245.00-23,746-0.05%
2025/03/244244.9900.00238.0043,7740.11%
2025/03/212.2246.454.1246.45248.00-23,796-0.05%
2025/03/202.2240.956242.42247.00-3.83,793-0.10%
2025/03/195229.1246.1235.18229.00-413,748-1.09%
2025/03/182237.751239.00239.5013,7400.03%
2025/03/171237.0000.00234.0013,7410.03%
2025/03/141.1238.2100.00240.501.13,7790.03%
2025/03/132.2244.201239.00238.501.23,8520.03%
2025/03/122.1249.9000.00248.502.13,8080.06%
2025/03/112252.960.1252.00253.001.93,8120.05%
2025/03/1000.000260.00258.0003,8580.00%
2025/03/070.1262.8600.00260.000.13,8810.00%
2025/03/053275.836275.42274.50-33,840-0.08%
2025/03/040259.000269.00268.0003,8080.00%
2025/03/032.2269.292270.00263.500.23,7980.00%
2025/02/273273.002272.25271.5013,8120.03%
2025/02/2600.001278.50275.50-13,834-0.03%
2025/02/253.2276.472274.00276.001.23,8310.03%
2025/02/244285.002285.00284.0023,8030.05%
2025/02/211.1282.861.1285.00285.50-0.13,7950.00%
2025/02/208.1290.048289.06286.000.13,7590.00%
2025/02/19283.3298.6612.5298.37289.50270.83,6607.40% 大買/鉅額交易
2025/02/185.2283.152281.13281.503.23,5590.09%
2025/02/1743284.645.6279.30285.0037.43,5391.06%
2025/02/1435271.318.7267.97268.5026.43,3570.79%
2025/02/130.1255.001257.50254.00-13,164-0.03%
2025/02/121.2255.7600.00253.001.23,1840.04%
2025/02/111261.042263.25260.50-13,311-0.03%
2025/02/106.2260.012.1264.69258.504.13,3360.12%
2025/02/0700.001265.00265.00-13,270-0.03%
2025/02/0600.001254.55252.00-13,225-0.03%
2025/02/052255.502258.71260.0003,1900.00%
2025/02/041250.001250.49249.0003,1380.00%
2025/01/2200.001242.00243.00-13,155-0.03%
2025/01/2000.003242.17243.00-33,156-0.10%
2025/01/172.1236.681235.00235.001.13,1730.03%
2025/01/160239.000238.00239.5003,1610.00%
2025/01/131228.5100.00224.5013,2400.03%
2025/01/100244.000.1241.00241.00-0.13,2430.00%
2025/01/092.5250.070.2248.76241.002.33,3470.07%
2025/01/080.1244.5000.00249.000.13,3400.00%
2025/01/070.1245.721246.50246.50-0.93,410-0.03%
2025/01/062244.243241.83245.50-13,515-0.03%
2025/01/031247.0000.00243.5013,6200.03%
2025/01/024252.730257.00247.5043,7350.11%
2024/12/310250.005.6250.58256.00-5.63,723-0.15%
2024/12/300.1250.801252.00250.50-13,764-0.03%
2024/12/276258.257253.00252.50-13,931-0.03%
2024/12/266.1253.872.7255.58259.003.44,0450.09%
2024/12/250236.50270236.66238.00-2704,037-6.69% 大賣/鉅額交易
2024/12/242237.7500.00237.0024,2220.05%
2024/12/231242.001244.95242.0004,4590.00%
2024/12/201236.00202238.39237.00-2014,557-4.41% 大賣/鉅額交易
2024/12/192238.490236.50241.0024,6670.04%
2024/12/187246.146247.00245.0015,0940.02%
2024/12/1700.000.1245.30247.00-0.15,2390.00%
2024/12/161242.521243.02234.5005,3620.00%
2024/12/131240.501237.28235.0005,4060.00%
2024/12/122242.752.2240.97241.00-0.25,6140.00%
2024/12/110.1242.001240.50243.00-15,838-0.02%
2024/12/106243.757242.86240.00-16,090-0.02%
2024/12/094.1239.684.2241.52239.50-0.16,2810.00%
2024/12/062232.490232.50231.0026,2840.03%
2024/12/0500.002.3229.41230.00-2.36,395-0.04%
2024/12/043.2226.193229.50229.000.26,4030.00%
2024/12/030219.001.6217.92221.00-1.66,380-0.02%
2024/12/0200.001212.50212.00-16,397-0.02%
2024/11/2900.003211.83213.50-36,400-0.05%
2024/11/282204.251206.50209.0016,4720.02%
2024/11/2700.000211.64207.0006,5230.00%
2024/11/2656.1215.626216.58213.0050.16,5340.77%
2024/11/251215.501215.98214.0006,5260.00%
2024/11/2200.001210.00206.50-16,534-0.02%
2024/11/21101204.741208.00208.501006,5651.52% 大買/
2024/11/201.1202.3100.00203.001.16,6930.02%
2024/11/190202.001203.50203.50-16,792-0.01%
2024/11/183203.171203.00200.0026,9110.03%
2024/11/151.2201.901.1209.18201.000.16,9160.00%
2024/11/143.3213.599220.00209.00-5.76,897-0.08%
2024/11/130227.0000.00226.0006,9700.00%
2024/11/122.1225.554227.50226.00-1.97,050-0.03%
2024/11/113231.666230.42233.50-37,247-0.04%
2024/11/0810.8235.145239.03233.505.87,2680.08%
2024/11/074257.753253.84259.0017,1190.01%
2024/11/060239.0000.00243.5007,0710.00%
2024/11/051242.5000.00237.0017,0750.01%
2024/10/300241.500245.00244.0007,0920.00%
2024/10/290235.6825235.72233.00-257,081-0.35%
2024/10/280243.711243.50243.00-17,036-0.01%
2024/10/250246.5000.00250.0007,0470.00%
2024/10/240247.5000.00246.5007,0540.00%
2024/10/231256.5000.00254.5017,0310.01%
2024/10/221256.422253.75255.00-17,013-0.01%
2024/10/211255.0051253.46253.50-506,998-0.71%
2024/10/181252.3300.00247.0016,9900.01%
2024/10/170250.252249.25249.50-27,015-0.03%
2024/10/163252.9787.1253.16249.00-84.17,022-1.20%
2024/10/150260.5011263.00258.00-116,943-0.16%
2024/10/145266.383.1263.84264.001.96,9210.03%
2024/10/1110.1267.9311271.27271.50-0.96,868-0.01%
2024/10/0920256.633261.54263.00176,7820.25%
2024/10/086.1252.908248.76248.00-1.96,681-0.03%
2024/10/0715263.346.5256.92266.508.56,6330.13%
2024/10/043266.313266.17260.5006,6180.00%
2024/10/0111.1271.176.3268.09272.004.86,7380.07%
2024/09/309278.1114.5278.96269.00-5.56,581-0.08%
2024/09/271.1273.242270.00272.00-0.96,462-0.01%
2024/09/2610.3278.1010.1277.56275.500.26,3660.00%
2024/09/2551.1275.8923.5276.22270.0027.66,1860.45%
2024/09/244260.505.1259.90259.00-1.15,942-0.02%
2024/09/232.1263.976.3262.77263.00-4.25,892-0.07%
2024/09/2051.1263.0733.7259.58259.0017.45,7700.30%
2024/09/195.1238.7913.4238.46244.00-8.35,331-0.15%
2024/09/1810.2231.7611228.39222.00-0.95,145-0.02%
2024/09/167.1233.484.2234.07235.002.95,0440.06%
2024/09/1357.3235.408.2232.62237.0049.15,0520.97%
2024/09/129.1223.957.3224.19223.501.84,8260.04%
2024/09/1164.1223.8425.6222.81223.5038.54,5780.84%
2024/09/1010.1218.0118.9218.19213.50-8.84,314-0.20%
2024/09/095208.305211.80212.5004,0580.00%
2024/09/068.3208.918.1209.89207.500.23,9940.01%
2024/09/051.1200.280201.29202.001.13,8740.03%
2024/09/044196.262197.74199.5023,8460.05%
2024/09/031210.494.1209.88205.00-3.13,789-0.08%
2024/09/0200.000207.00206.0003,7370.00%
2024/08/302208.753.2207.29207.50-1.23,734-0.03%
2024/08/290.1200.732202.50203.00-1.93,663-0.05%
2024/08/283.1205.972205.50205.001.13,6130.03%
2024/08/272207.4800.00205.5023,6600.06%
2024/08/262206.512208.00206.0003,6970.00%
2024/08/2300.001.3211.58212.00-1.33,758-0.03%
2024/08/227.1212.378.6213.25212.50-1.53,751-0.04%
2024/08/216.2205.479.7204.23204.50-3.53,632-0.10%
2024/08/208.1200.195.3200.00199.002.83,5160.08%
2024/08/192.1192.815.2194.58194.00-3.13,462-0.09%
2024/08/161.1195.003.1197.22194.50-23,568-0.06%
2024/08/150.3196.335.5192.61196.00-5.23,459-0.15%
2024/08/141.2182.674.1184.24182.50-2.93,324-0.09%
2024/08/134.3185.056.3183.76182.00-23,288-0.06%
2024/08/120.1174.105.1175.09175.50-5.13,132-0.16%
2024/08/0900.001.1164.50163.50-1.13,094-0.04%
2024/08/0800.001.1162.78159.50-1.13,076-0.03%
2024/08/070154.5000.00154.5003,0390.00%
2024/08/060142.5000.00146.0003,0370.00%
2024/08/054149.401150.00149.0033,0060.10%
2024/08/020167.502.2165.30165.50-2.22,970-0.07%
2024/08/010.2167.001.6171.11171.00-1.42,955-0.05%
2024/07/311164.000.2164.00163.000.82,9310.03%
2024/07/300.5159.004.2160.15165.00-3.72,939-0.13%
2024/07/290.5162.5200.00162.500.52,9120.02%
2024/07/230.5171.0000.00170.000.52,8900.02%
2024/07/220169.004169.75172.00-42,898-0.14%
2024/07/1900.000.2171.00174.50-0.22,863-0.01%
2024/07/181.9172.381172.00173.000.92,8370.03%
2024/07/173181.0000.00178.0032,7920.11%
2024/07/122177.5000.00179.0022,6950.07%
2024/07/112.1182.001181.00180.501.12,6740.04%
2024/07/104182.6200.00179.5042,6670.15%
2024/07/0917182.4916179.56179.0012,6530.04%
2024/07/081.1182.163183.83184.50-1.92,573-0.07%
2024/07/054180.7512183.13188.00-82,510-0.32%
2024/07/041173.5000.00173.0012,3310.04%
2024/07/031.2174.153174.67174.00-1.82,310-0.08%
2024/07/011173.5000.00168.0012,2250.04%
2024/06/283172.502170.00170.0012,2020.05%
2024/06/2700.001.1173.95172.00-1.12,179-0.05%
2024/06/261166.503168.83169.50-22,107-0.09%
2024/06/2500.001.1165.84167.50-1.12,089-0.05%
2024/06/242162.5100.00161.5022,0710.10%
2024/06/2111.6168.5818165.56165.00-6.42,059-0.31%
2024/06/205.8173.624.5174.00174.501.31,9900.06%
2024/06/1900.001166.50166.00-11,907-0.05%
2024/06/180.1166.000166.00166.0001,9830.00%
2024/06/171.1169.482169.75169.00-11,990-0.05%
2024/06/1300.0015168.27169.00-151,966-0.76%
2024/06/123164.1710164.00165.50-71,938-0.36%
2024/06/1110163.002.1163.00163.507.91,9490.41%
2024/06/070160.0000.00160.5001,9630.00%
2024/06/061161.4500.00159.0011,9720.05%
2024/06/050161.5000.00160.5001,9710.00%
2024/06/043164.0000.00162.0031,9920.15%
2024/06/030164.720165.00164.5002,0240.00%
2024/05/3112168.703168.17163.5092,0270.45%
2024/05/303166.6710170.00171.50-71,962-0.36%
2024/05/2910168.6519169.11169.00-91,914-0.47%
2024/05/286165.257.5165.59165.50-1.51,826-0.08%
2024/05/271.1163.321.4162.81163.00-0.31,823-0.02%
2024/05/241.1158.4300.00159.001.11,9220.05%
2024/05/2315.6159.726162.17159.009.62,2120.43%
2024/05/226166.4214.5166.44166.50-8.52,167-0.39%
2024/05/2100.002161.75161.50-22,097-0.10%
2024/05/200.2160.005161.50159.00-4.82,114-0.23%
2024/05/174162.383.1159.03159.500.92,1140.04%
2024/05/168161.003.1160.81157.504.92,1040.23%
2024/05/150154.004159.00160.00-42,109-0.19%
2024/05/141152.5000.00152.5012,0970.05%
2024/05/138152.3800.00152.5082,1010.38%
2024/05/102156.2500.00153.5022,1020.10%
2024/05/0900.001159.00153.50-12,088-0.05%
2024/05/081154.0000.00154.5012,0730.05%
2024/05/0700.000.1155.00155.00-0.12,089-0.01%
2024/05/061155.000.1158.50153.000.92,0940.04%
2024/05/031157.0000.00158.0012,0910.05%
2024/05/0200.001.2155.50156.50-1.22,087-0.06%
2024/04/300.1157.001157.50158.50-0.92,107-0.04%
2024/04/291.1156.050156.00156.501.12,1410.05%
原相去年EPS 12.52元 攀上近17年來高點UDN聯合新聞網－2025/02/14
感測IC廠商原相（3227）昨（13）日舉行法說會，公布去年每股純益12.52元，為近17年高點，年度毛利率以62%創新高......詳全文
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨－2025/02/13
...詳全文
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨－2025/02/13
...詳全文
原相 相關文章