岱稜 (3303)-臺銀證券券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
712張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	43.30	44.00	-3	939	-0.32%
2024/05/30	0.2	43.55	0	0.00	43.30	0.2	938	0.02%
2024/05/29	11.2	44.25	2	45.20	45.20	9.2	921	1.00%
2024/05/28	0	0.00	2.5	44.51	45.55	-2.5	882	-0.29%
2024/05/27	11.1	41.05	0	0.00	41.45	11.1	813	1.36%
2024/05/24	0.4	42.34	0	0.00	42.15	0.4	792	0.05%
2024/05/23	10.2	43.39	0	0.00	42.30	10.2	793	1.28%
2024/05/22	30	43.70	0.1	44.65	43.75	29.9	776	3.85%
2024/05/21	0	43.40	2.2	44.11	43.70	-2.2	768	-0.29%
2024/05/20	3	42.48	3.3	42.47	42.60	-0.3	754	-0.04%
2024/05/17	2	42.40	1.7	42.06	42.70	0.3	737	0.05%
2024/05/16	0	0.00	0.2	40.78	40.60	-0.2	689	-0.03%
2024/05/15	0.2	39.69	0	0.00	39.90	0.2	662	0.03%
2024/05/14	0	0.00	61.1	40.50	39.90	-61.1	647	-9.44%
2024/05/13	60	39.01	5.9	39.20	39.75	54.1	602	8.98%
2024/05/10	3	39.00	1.2	39.45	38.70	1.8	511	0.36%
2024/05/09	0	0.00	2	35.62	35.90	-2	342	-0.59%
2024/05/07	0	0.00	0.1	35.60	35.25	-0.1	333	-0.02%
2024/05/06	0	0.00	2.1	35.02	35.50	-2.1	330	-0.64%
2024/05/03	1	34.55	1.1	35.25	34.55	-0.1	322	-0.03%
2024/04/22	4.1	33.52	2	33.60	33.55	2.1	322	0.65%
2024/04/19	1.2	33.74	0	0.00	33.65	1.2	321	0.38%
2024/04/18	0.1	34.60	1.1	34.64	34.80	-1	317	-0.32%
2024/04/16	0.1	33.60	0	0.00	33.55	0.1	321	0.03%
2024/04/15	0	0.00	1	34.40	34.20	-1	318	-0.31%
2024/04/11	0	0.00	2.6	34.73	34.75	-2.6	315	-0.81%
2024/04/09	0	0.00	0.1	34.25	34.25	-0.1	310	-0.04%
2024/04/08	0	0.00	2	33.55	33.70	-2	316	-0.63%
2024/04/02	0	0.00	0	33.00	33.00	0	325	0.00%
2024/04/01	0	0.00	0.1	33.00	32.95	-0.1	343	-0.03%
2024/03/28	0	0.00	2	32.25	32.35	-2	346	-0.58%
2024/03/27	0.6	31.88	0	0.00	32.20	0.6	346	0.18%
2024/03/26	0.1	32.55	0	0.00	31.90	0.1	342	0.04%
2024/03/20	0.1	32.80	0	0.00	32.75	0.1	331	0.04%
2024/03/19	0.1	33.00	0	0.00	32.75	0.1	331	0.04%
2024/03/18	1	32.65	2	33.78	33.15	-1	328	-0.30%
2024/03/15	0.1	33.10	0	0.00	33.10	0.1	322	0.04%
2024/03/14	0	0.00	2	33.98	33.90	-2	319	-0.63%
2024/03/13	0	0.00	0.1	33.75	33.85	-0.1	312	-0.04%
2024/03/12	0	0.00	7	33.09	33.70	-7	303	-2.31%
2024/03/07	1	32.70	2	32.55	32.60	-1	278	-0.36%
2024/03/05	0	0.00	2	32.90	32.90	-2	269	-0.74%
2024/03/04	2	31.95	1	31.90	32.30	1	260	0.38%
2024/03/01	0.1	31.60	0	0.00	31.45	0.1	251	0.05%
2024/02/26	0	0.00	0.1	32.35	32.10	-0.1	242	-0.05%
2024/02/23	0	0.00	2.1	31.79	31.80	-2.1	230	-0.92%
2024/02/22	2	30.65	0.1	30.95	30.90	1.9	221	0.85%
2024/02/21	0	0.00	0.1	30.45	31.00	-0.1	217	-0.06%
2024/02/16	0.1	29.48	0	0.00	29.50	0.1	201	0.07%
2024/02/01	0	0.00	3	28.58	28.60	-3	195	-1.54%
2024/01/25	1	28.60	0	0.00	28.65	1	201	0.50%
2024/01/18	0	0.00	0	29.80	29.40	0	200	-0.01%
2024/01/17	1	29.35	2	29.85	29.30	-1	199	-0.50%
2024/01/16	0	0.00	0.5	30.00	29.60	-0.5	195	-0.27%
2024/01/15	0	0.00	0.1	29.70	29.45	-0.1	193	-0.07%
2024/01/12	1.1	29.10	0.3	30.00	29.05	0.9	192	0.45%
2024/01/11	0	0.00	0.2	31.03	29.10	-0.2	191	-0.12%
2024/01/10	3	28.97	0	0.00	29.30	3	188	1.60%
2024/01/08	0.1	29.35	0	0.00	29.20	0.1	182	0.07%
2024/01/05	1.1	29.38	0	0.00	29.30	1.1	180	0.63%
2024/01/04	4.1	29.72	0	0.00	29.75	4.1	177	2.32%
2024/01/03	4.3	29.98	0	0.00	29.95	4.3	172	2.47%
2024/01/02	3	29.80	0.3	30.15	29.85	2.7	165	1.66%
2023/12/29	0	0.00	0.1	30.35	29.25	-0.1	149	-0.09%
2023/12/28	0.1	28.95	2	29.20	29.20	-1.9	144	-1.29%
2023/12/27	0.1	29.03	0	0.00	29.00	0.1	135	0.10%
2023/12/21	2	27.75	0	0.00	27.90	2	108	1.84%
2023/12/20	1	27.90	0	0.00	27.90	1	108	0.92%
2023/12/13	1	28.05	0	0.00	28.20	1	105	0.95%
2023/12/12	0	0.00	6	27.95	28.05	-6	103	-5.79%
2023/12/07	0	0.00	0.1	28.50	27.60	-0.1	96	-0.14%
2023/12/06	0	0.00	0.1	29.00	27.55	-0.1	97	-0.14%
2023/12/04	0.1	27.45	0	0.00	27.65	0.1	95	0.11%
2023/12/01	0	0.00	0.3	28.00	27.70	-0.3	94	-0.28%
2023/11/28	0.1	27.30	0	0.00	27.40	0.1	94	0.11%
2023/11/27	8	27.60	0	0.00	27.60	8	93	8.52%
2023/11/24	0.1	27.00	0	0.00	27.40	0.1	94	0.15%
2023/11/21	0	0.00	1	27.70	27.70	-1	92	-1.08%
2023/11/20	0.1	27.95	0	0.00	27.95	0.1	91	0.15%
2023/11/13	1.1	27.35	0	0.00	27.40	1.1	80	1.41%
2023/11/10	1	27.60	0	0.00	27.45	1	79	1.26%
2023/11/07	0.1	27.50	0	0.00	27.30	0.1	76	0.18%
2023/11/06	1.3	27.33	1	27.25	27.40	0.3	75	0.37%
2023/11/01	1	26.85	0	0.00	27.10	1	68	1.46%
2023/10/31	1.1	26.98	0	0.00	26.90	1.1	69	1.64%
2023/10/30	1.4	27.07	0	0.00	27.05	1.4	70	2.03%
2023/10/27	1	27.00	0	0.00	26.95	1	68	1.45%
2023/10/25	0	0.00	1	26.80	26.75	-1	64	-1.54%
2023/10/20	0.1	26.60	0	0.00	26.45	0.1	67	0.09%
2023/10/17	1	26.85	0	0.00	26.85	1	70	1.43%
2023/10/13	1	26.70	0	0.00	26.65	1	70	1.42%
2023/10/12	2	26.70	0	0.00	26.60	2	71	2.79%
2023/08/11	5	25.45	0	0.00	25.45	5	130	3.82%
2023/07/10	1	25.30	0	0.00	25.35	1	239	0.42%
2023/07/06	1	25.65	0	0.00	25.60	1	237	0.42%
2023/06/27	1	27.70	0	0.00	27.65	1	216	0.46%
2023/06/26	0	0.00	1	27.75	27.75	-1	216	-0.46%
2023/06/21	0	0.00	1	27.75	27.85	-1	216	-0.46%
2023/06/13	2	27.90	0	0.00	27.85	2	213	0.94%
2023/05/29	0	0.00	2	27.13	27.20	-2	226	-0.88%
2023/05/26	0	0.00	1	26.95	27.10	-1	231	-0.43%
2023/05/24	1	27.10	0	0.00	27.05	1	235	0.43%
2023/05/22	1.3	27.00	0	0.00	26.85	1.3	237	0.54%
2023/05/04	1	27.75	0	0.00	27.60	1	226	0.44%
2023/04/27	0	0.00	1	27.60	27.65	-1	214	-0.47%
2023/04/25	0	0.00	1.1	28.11	27.25	-1.1	198	-0.56%
2023/04/24	1	28.25	1	28.25	28.20	0	154	0.00%
2023/04/20	1	27.35	0	0.00	27.40	1	138	0.72%
2023/04/18	1	27.95	0	0.00	27.90	1	135	0.74%
2023/04/07	1	27.35	0	0.00	27.30	1	127	0.78%
2023/03/28	0	0.00	0.1	28.45	27.20	-0.1	128	-0.10%
2023/03/23	0	0.00	1	27.35	27.30	-1	132	-0.75%
2023/03/08	1	27.95	2	27.98	27.90	-1	135	-0.74%
2023/03/06	1	28.10	0	0.00	28.05	1	130	0.76%
2023/03/03	0.4	28.00	1	28.00	27.90	-0.6	130	-0.46%
2023/03/02	1.6	27.56	0	0.00	27.70	1.6	129	1.23%
2023/03/01	2	27.15	0	0.00	27.15	2	127	1.57%
2023/02/23	0	0.00	0.1	27.61	27.30	-0.1	121	-0.11%
2022/12/26	0.1	24.85	0	0.00	24.85	0.1	182	0.05%
2022/11/11	0.1	24.90	0	0.00	24.85	0.1	455	0.03%
2022/10/25	1	24.00	0	0.00	23.90	1	513	0.19%
2022/10/11	1	25.70	0	0.00	25.75	1	507	0.20%
2022/09/28	1.1	28.44	1	28.70	28.30	0.1	472	0.03%
2022/09/23	5.1	32.27	2	31.00	31.35	3.1	444	0.70%
2022/09/21	0	0.00	0.2	34.31	33.50	-0.2	387	-0.05%
2022/09/20	6	31.68	1	33.20	33.15	5	316	1.58%
2022/09/19	3	31.40	0	0.00	31.80	3	270	1.11%
2022/09/12	0	0.00	4	30.99	31.00	-4	225	-1.78%
2022/08/22	3	32.70	0	0.00	32.60	3	214	1.40%
2022/08/17	0	0.00	2	31.60	31.65	-2	204	-0.98%
2022/08/16	0	0.00	3	31.45	31.60	-3	202	-1.48%
2022/08/11	5	32.28	1	31.00	30.55	4	188	2.13%
2022/08/05	0	0.00	1	29.55	28.90	-1	138	-0.72%
2022/06/16	0	0.00	0.1	29.10	28.70	-0.1	171	-0.07%
2022/06/13	0	0.00	2	28.80	28.90	-2	173	-1.16%
2022/06/02	0	0.00	8	27.55	27.55	-8	198	-4.03%
2022/05/30	0	0.00	0.3	28.14	27.95	-0.3	209	-0.12%
2022/05/24	0	0.00	0.1	26.95	26.85	-0.1	227	-0.06%
2022/04/18	0	0.00	2	26.65	26.60	-2	461	-0.43%
2022/04/15	0	0.00	3	26.70	26.75	-3	463	-0.65%
2022/04/14	0	0.00	1	27.00	27.10	-1	461	-0.22%
2022/04/12	1	26.90	0	0.00	26.90	1	459	0.22%
2022/04/11	3	27.20	0	0.00	27.10	3	459	0.65%
2022/04/06	1	26.95	0	0.00	26.95	1	462	0.22%
2022/03/31	0	0.00	1	26.65	26.80	-1	461	-0.22%
2022/03/30	0	0.00	2	26.80	26.80	-2	458	-0.44%
2022/03/25	1	27.25	0	0.00	27.25	1	452	0.22%
2022/03/18	0	0.00	5	26.85	27.00	-5	462	-1.08%
2022/03/16	0	0.00	10	26.30	26.30	-10	470	-2.13%
2022/03/15	0	0.00	10	26.45	26.40	-10	469	-2.13%
2022/03/14	0	0.00	40	26.54	26.60	-40	470	-8.50%
2022/03/11	1	26.50	0	0.00	26.50	1	467	0.21%
2022/03/08	1	27.60	0	0.00	27.05	1	453	0.22%
2022/02/24	0	0.00	20	28.58	29.00	-20	436	-4.59%
2022/02/21	0	0.00	11	30.50	30.60	-11	413	-2.66%
2022/02/18	1	30.15	35	30.34	30.20	-34	396	-8.57%
2022/02/15	1	29.00	0	0.00	29.20	1	345	0.29%
2022/02/14	1	29.10	1	28.95	28.90	0	331	0.00%
2022/02/11	0	0.00	4	28.81	29.05	-4	336	-1.19%
2022/02/10	10	27.90	1	28.05	28.10	9	315	2.86%
2022/02/08	5	26.50	0	0.00	26.60	5	299	1.67%
2022/02/07	16	26.43	0	0.00	26.60	16	299	5.34%
2022/01/26	22	25.78	0	0.00	26.00	22	295	7.45%
2022/01/25	22	25.50	0	0.00	25.60	22	305	7.20%
2022/01/24	55	25.30	1	25.30	25.65	54	312	17.31%
2022/01/18	0	0.00	5	26.23	26.10	-5	314	-1.59%
2021/12/13	0	0.00	2	25.30	25.35	-2	325	-0.61%
2021/11/15	8	26.38	0	0.00	26.15	8	302	2.64%
2021/11/04	0	0.00	4	24.45	24.45	-4	253	-1.58%
2021/10/21	0	0.00	5	24.10	24.10	-5	232	-2.15%
2021/10/08	0	0.00	10	23.15	23.40	-10	217	-4.60%
2021/09/29	0	0.00	16	22.91	22.90	-16	271	-5.90%
2021/09/24	0	0.00	2	23.00	22.95	-2	292	-0.68%
2021/09/23	0	0.00	9	22.92	22.90	-9	294	-3.05%
2021/08/13	0	0.00	2	21.20	21.35	-2	309	-0.65%
2021/08/12	0	0.00	3	21.15	21.15	-3	307	-0.98%
2021/08/11	0	0.00	3	20.90	20.95	-3	308	-0.97%
2021/08/10	1	20.90	0	0.00	20.90	1	303	0.33%
2021/07/21	1	20.95	19	21.01	20.95	-18	386	-4.66%
2021/07/15	1	21.30	0	0.00	21.35	1	417	0.24%
2021/07/13	2	21.50	3	21.60	21.50	-1	435	-0.23%
2021/07/12	0	0.00	3	21.65	21.50	-3	436	-0.69%
2021/07/07	7	21.29	1	21.35	21.50	6	438	1.37%
2021/07/06	6	22.88	1	22.95	23.00	5	434	1.15%
2021/07/05	15	22.90	0	0.00	22.95	15	408	3.67%
2021/07/02	14	22.60	0	0.00	22.65	14	402	3.48%
2021/06/29	1	22.40	0	0.00	22.40	1	403	0.25%
2021/06/28	4	22.35	0	0.00	22.45	4	406	0.98%
2021/06/25	0	0.00	5	22.25	22.30	-5	411	-1.22%
2021/06/24	2	21.85	0	0.00	22.25	2	409	0.49%
2021/06/16	1	21.60	0	0.00	21.55	1	447	0.22%
2021/06/07	2	21.15	51	20.98	21.15	-49	462	-10.59%
2021/06/04	2	21.30	0	0.00	21.30	2	459	0.44%
2021/06/02	1	21.40	0	0.00	21.40	1	456	0.22%
2021/05/31	4	21.24	0	0.00	21.25	4	450	0.89%
2021/05/28	5	22.05	0	0.00	22.15	5	424	1.18%
2021/05/18	0	0.00	4	21.60	21.65	-4	418	-0.96%
2021/05/13	2	22.10	0	0.00	22.10	2	399	0.50%
2021/05/12	5	21.55	0	0.00	21.90	5	396	1.26%
2021/05/11	1	23.20	0	0.00	23.20	1	381	0.26%
2021/04/29	2	25.40	0	0.00	25.05	2	344	0.58%
2021/04/26	0	0.00	1	24.85	24.90	-1	311	-0.32%
2021/04/23	2	24.60	1	24.60	24.60	1	300	0.33%
2021/04/22	1	25.00	0	0.00	24.30	1	298	0.33%
2021/04/21	0	0.00	0.3	24.55	24.75	-0.3	282	-0.09%
2021/04/20	0	0.00	6	24.45	24.65	-6	273	-2.19%
2021/04/12	2	23.85	0	0.00	24.00	2	234	0.85%
2021/04/09	2	24.15	0	0.00	24.30	2	224	0.89%
2021/04/08	0	0.00	103	24.09	24.10	-103	216	-47.68%	大賣/鉅額交易
2021/04/07	4	23.85	0	0.00	23.85	4	205	1.94%
2021/03/26	2	23.33	0	0.00	23.35	2	176	1.14%
2021/03/22	0	0.00	2	23.85	24.00	-2	157	-1.27%
2021/03/16	2	23.40	0	0.00	23.40	2	134	1.49%
2021/03/11	3	23.20	0	0.00	23.45	3	143	2.09%
2021/02/23	0	0.00	2	23.00	23.20	-2	185	-1.08%
2021/02/02	1	21.90	0	0.00	22.05	1	210	0.47%
2021/02/01	2	21.85	0	0.00	22.05	2	211	0.95%
2020/12/31	2	22.95	0	0.00	22.80	2	194	1.03%
2020/12/07	0.2	23.90	0	0.00	23.50	0.2	190	0.10%
2020/12/04	0	0.00	1	24.30	23.85	-1	185	-0.54%
2020/11/13	2	22.65	0	0.00	22.70	2	194	1.03%
2020/09/21	1	23.10	0	0.00	23.10	1	341	0.29%
2020/09/08	0	0.00	6	23.90	23.75	-6	343	-1.75%
2020/09/04	4	23.90	0	0.00	24.30	4	354	1.13%
2020/09/03	0	0.00	1	23.80	24.25	-1	354	-0.28%
2020/09/02	2	24.00	0	0.00	23.65	2	340	0.59%
2020/08/12	0	0.00	3	23.30	23.15	-3	352	-0.85%
2020/07/28	0	0.00	4	22.10	21.85	-4	365	-1.09%
2020/07/15	2	22.40	0	0.00	22.35	2	398	0.50%
2020/07/09	2	23.60	0	0.00	23.60	2	397	0.50%
2020/07/08	0	0.00	1	23.40	23.65	-1	395	-0.25%
2020/07/07	2	23.63	2	23.55	23.55	0	395	0.00%
2020/07/06	3	24.08	0	0.00	23.55	3	391	0.77%
2020/06/23	2	23.20	0	0.00	23.25	2	277	0.72%
2020/06/18	0	0.00	1	23.50	23.65	-1	274	-0.36%
2020/06/12	0	0.00	1	25.10	25.10	-1	282	-0.35%
2020/06/10	1	25.20	1	25.15	25.20	0	280	0.00%
2020/06/08	1	25.25	0	0.00	25.30	1	289	0.35%
2020/06/04	3	25.10	0	0.00	25.10	3	285	1.05%
2020/05/18	2	23.98	2	24.25	24.30	0	267	0.00%
2020/05/11	0	0.00	5	23.59	23.50	-5	256	-1.95%
2020/05/08	3	23.55	0	0.00	23.45	3	255	1.18%
2020/05/07	2	23.45	5	23.55	23.45	-3	253	-1.18%
2020/05/06	0	0.00	5	23.60	23.45	-5	250	-1.99%
2020/04/30	0	0.00	21	24.00	23.80	-21	248	-8.47%
2020/04/29	33	23.73	2	23.95	23.95	31	247	12.54%
2020/04/16	0	0.00	0	23.65	23.60	0	208	0.00%
2020/03/13	0	0.00	1	21.60	21.60	-1	201	-0.50%
2020/03/03	0	0.00	1	24.30	24.35	-1	176	-0.57%
2020/03/02	1	24.00	0	0.00	24.05	1	173	0.58%
2020/02/27	10	24.20	0	0.00	24.20	10	170	5.85%
2020/02/17	1	24.30	0	0.00	24.30	1	163	0.61%
2020/01/02	1	24.50	0	0.00	24.70	1	169	0.59%
2019/11/20	2	25.55	0	0.00	25.40	2	316	0.63%
2019/11/06	1	25.35	0	0.00	25.65	1	401	0.25%
2019/10/25	3	25.00	0	0.00	25.10	3	410	0.73%
2019/10/15	0	0.00	0.3	25.00	25.00	-0.3	458	-0.07%
2019/09/10	0	0.00	1	27.55	27.45	-1	436	-0.23%
2019/09/09	1	27.80	0	0.00	27.60	1	433	0.23%
2019/09/02	2	27.95	0	0.00	28.00	2	412	0.49%
2019/08/29	0	0.00	13	28.24	28.10	-13	381	-3.41%
2019/08/28	10	27.58	0	0.00	27.50	10	355	2.81%
2019/08/26	0	0.00	1	26.20	26.75	-1	322	-0.31%
2019/08/23	1	26.35	0	0.00	26.80	1	317	0.32%
2019/08/22	1	26.70	1	26.60	26.35	0	307	0.00%
2019/08/20	0.1	25.65	0	0.00	25.65	0.1	270	0.03%
2019/08/19	3	25.95	0	0.00	25.90	3	270	1.11%
2019/08/15	0	0.00	1	24.80	24.90	-1	244	-0.41%
2019/08/02	1	24.20	1	24.20	24.40	0	261	0.00%
2019/06/26	0	0.00	5	24.00	24.25	-5	426	-1.17%
2019/06/25	0	0.00	1	24.35	24.35	-1	467	-0.21%
2019/06/06	0	0.00	2	24.10	24.30	-2	643	-0.31%
2019/06/03	1	24.50	0	0.00	24.45	1	768	0.13%
2019/05/21	0	0.00	5	24.00	24.20	-5	868	-0.58%
2019/05/20	1	23.55	0	0.00	24.00	1	868	0.12%
2019/05/15	1	25.20	0	0.00	25.20	1	865	0.12%
2019/04/29	4	25.96	0	0.00	25.70	4	840	0.48%
2019/04/24	1	26.05	0	0.00	26.25	1	827	0.12%
2019/04/18	0	0.00	1	25.75	25.75	-1	816	-0.12%
2019/04/16	5	26.60	0	0.00	26.70	5	795	0.63%
2019/04/12	0.5	25.70	3	26.35	25.85	-2.5	774	-0.32%
2019/04/11	3	26.60	1	26.30	26.45	2	760	0.26%
2019/04/10	1	27.00	0	0.00	27.00	1	738	0.14%
2019/04/03	0	0.00	5	24.68	24.95	-5	653	-0.76%
2019/04/01	0	0.00	4	24.90	24.95	-4	637	-0.63%
2019/03/28	3	25.45	0	0.00	24.90	3	618	0.49%
2019/03/27	2	25.55	0	0.00	25.40	2	576	0.35%
2019/03/26	1	25.20	3	25.22	25.15	-2	559	-0.36%
2019/03/25	1	24.80	0	0.00	24.80	1	546	0.18%
2019/03/19	0	0.00	3	24.80	24.50	-3	513	-0.58%
2019/03/15	2	25.15	4	25.10	25.20	-2	495	-0.40%
2019/03/14	0	0.00	1	25.25	25.35	-1	481	-0.21%
2019/03/13	151	25.94	0	0.00	25.70	151	466	32.37%	大買/鉅額交易
2019/03/12	5	25.50	4	25.31	25.15	1	426	0.23%
2019/03/11	4	25.10	0	0.00	25.30	4	390	1.02%
2019/03/08	204	24.99	0	0.00	25.00	204	371	54.94%	大買/鉅額交易
2019/03/05	0	0.00	10	23.08	23.10	-10	228	-4.37%
2019/03/04	0	0.00	2	23.30	23.10	-2	224	-0.89%
2019/02/27	10	22.35	1	22.50	22.40	9	200	4.49%
2019/02/26	2	22.70	0	0.00	22.40	2	189	1.05%
2019/02/11	1	20.45	1	20.35	20.30	0	187	0.00%
2019/01/15	0	0.00	1	20.60	20.55	-1	183	-0.55%
2019/01/11	1	20.00	0	0.00	19.95	1	152	0.66%
2018/11/30	0	0.00	8	20.20	20.10	-8	150	-5.31%
2018/11/19	0	0.00	1	20.40	20.10	-1	132	-0.76%
2018/11/13	0	0.00	3	19.13	19.40	-3	108	-2.76%
2018/11/07	0	0.00	2	19.00	19.00	-2	99	-2.01%
2018/11/01	0	0.00	3	18.20	18.15	-3	96	-3.10%
2018/10/31	0	0.00	4	18.10	18.05	-4	95	-4.19%
2018/10/29	2	17.70	0	0.00	17.75	2	95	2.10%
2018/10/26	1	17.65	0	0.00	17.80	1	95	1.05%
2018/10/22	9	17.92	0	0.00	17.95	9	96	9.34%
2018/06/07	0	0.00	3	19.30	19.40	-3	147	-2.03%
2018/02/23	2	17.60	0	0.00	17.65	2	61	3.28%
2018/02/07	0	0.00	1	17.55	17.70	-1	59	-1.67%