岱稜 (3303)-臺銀證券券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
48.20
漲跌
▼0.25
漲幅
-0.52%
成交量
680張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1.1	47.52	48.45	-1.1	726	-0.15%
2025/04/15	1	46.90	0.7	46.85	48.40	0.3	711	0.05%
2025/04/14	0	0.00	0.3	43.34	44.00	-0.3	695	-0.04%
2025/04/11	0.2	38.72	0.1	40.55	40.25	0.1	679	0.02%
2025/04/10	0	0.00	1	40.55	40.55	-1	672	-0.15%
2025/04/09	0	0.00	3	37.23	36.90	-3	665	-0.45%
2025/04/08	0	0.00	3	40.95	40.95	-3	644	-0.47%
2025/03/31	1	50.40	0	0.00	49.55	1	657	0.15%
2025/03/28	0	0.00	0.4	52.03	52.30	-0.4	656	-0.06%
2025/03/27	1	53.80	0	0.00	53.20	1	659	0.15%
2025/03/24	0	53.50	0	0.00	52.80	0	668	0.00%
2025/03/14	2	53.40	0	0.00	53.50	2	731	0.27%
2025/03/13	0	0.00	4	54.20	53.20	-4	753	-0.53%
2025/03/11	0	54.50	0	0.00	54.60	0	816	0.00%
2025/03/10	4	56.50	0	0.00	56.50	4	816	0.49%
2025/03/06	0	57.10	0	0.00	57.70	0	825	0.00%
2025/03/03	0	0.00	0	59.90	58.60	0	847	0.00%
2025/02/27	1	59.50	0.1	59.50	58.40	0.9	849	0.11%
2025/02/26	3	59.00	0	0.00	58.90	3	833	0.36%
2025/02/25	2	58.30	3.1	57.70	57.10	-1.1	879	-0.12%
2025/02/24	3	57.77	3	57.80	58.40	0	919	0.00%
2025/02/20	3	56.40	0.2	56.57	55.30	2.8	941	0.30%
2025/02/19	0	0.00	0.1	54.50	54.50	-0.1	930	-0.01%
2025/02/18	0	0.00	2	53.50	53.40	-2	945	-0.21%
2025/02/17	2	53.25	0	0.00	53.20	2	1,007	0.20%
2025/02/12	0	0.00	0.1	52.83	52.50	-0.1	1,612	-0.01%
2025/02/10	0	0.00	0	50.94	50.80	0	2,003	0.00%
2025/02/05	0	0.00	0.1	49.75	49.80	-0.1	2,309	0.00%
2025/01/15	0.1	49.05	0	0.00	48.70	0.1	2,497	0.00%
2025/01/07	1	51.30	2	51.10	50.30	-1	2,594	-0.04%
2025/01/03	1	50.10	0	0.00	49.95	1	2,707	0.04%
2025/01/02	0	0.00	2	50.90	50.00	-2	2,755	-0.07%
2024/12/31	1	50.40	0	0.00	51.00	1	2,765	0.04%
2024/12/27	1	52.40	0	0.00	50.20	1	2,818	0.04%
2024/12/26	0.1	52.10	0	0.00	51.80	0.1	2,833	0.00%
2024/12/25	0	0.00	1	52.30	52.80	-1	2,852	-0.04%
2024/12/24	1	52.50	1	52.60	52.00	0	2,881	0.00%
2024/12/20	1	51.60	0	0.00	50.60	1	2,951	0.03%
2024/12/19	0.1	50.30	1	50.30	50.60	-0.9	3,025	-0.03%
2024/12/16	1.1	51.01	0	0.00	50.90	1.1	3,488	0.03%
2024/12/13	0.1	53.20	1	53.40	53.30	-0.9	3,624	-0.03%
2024/12/10	0.1	54.98	0	0.00	54.10	0.1	4,503	0.00%
2024/12/09	0	0.00	0.1	56.20	55.80	-0.1	4,653	0.00%
2024/12/06	1.1	53.51	0	0.00	54.30	1.1	4,670	0.02%
2024/12/05	1	55.60	0	0.00	55.40	1	4,655	0.02%
2024/12/04	1.1	56.73	1	56.60	56.90	0.1	4,706	0.00%
2024/12/02	0	0.00	20	57.80	57.00	-20	4,799	-0.42%
2024/11/29	2	57.10	3	57.30	57.20	-1	4,839	-0.02%
2024/11/28	12.1	56.63	0	0.00	57.40	12.1	4,981	0.24%
2024/11/27	10.1	57.31	0	0.00	57.00	10.1	5,018	0.20%
2024/11/26	2.1	60.10	3	60.00	59.80	-0.9	5,025	-0.02%
2024/11/25	1	61.90	0	0.00	61.80	1	5,041	0.02%
2024/11/22	2	62.15	1.1	62.49	61.10	0.9	5,034	0.02%
2024/11/21	0	0.00	0.1	60.57	60.60	-0.1	4,974	0.00%
2024/11/19	0	0.00	3.1	56.95	58.30	-3.1	4,924	-0.06%
2024/11/18	0.1	56.00	3	56.53	56.40	-2.9	4,927	-0.06%
2024/11/15	1.2	56.91	1	57.30	57.00	0.2	4,932	0.00%
2024/11/14	1.2	58.14	1	59.40	57.40	0.2	4,946	0.00%
2024/11/13	6.1	62.32	5	62.36	60.30	1.1	5,063	0.02%
2024/11/12	3.1	64.23	4	63.78	61.20	-0.9	5,306	-0.02%
2024/11/11	13.7	67.36	7.1	68.40	64.80	6.6	5,414	0.12%
2024/11/08	6	65.38	9	69.02	72.00	-3	5,015	-0.06%
2024/11/07	2.1	64.82	2	63.90	65.50	0.1	4,780	0.00%
2024/11/06	7	64.06	6.2	64.20	64.80	0.8	4,672	0.02%
2024/11/05	1	62.10	3.1	61.99	61.80	-2.1	4,459	-0.05%
2024/11/04	0.1	58.90	5	61.10	58.50	-4.9	4,429	-0.11%
2024/11/01	0	0.00	0.1	60.55	60.70	-0.1	4,439	0.00%
2024/10/30	1	57.70	1	57.60	56.40	0	4,424	0.00%
2024/10/29	1.1	57.19	1	58.10	57.50	0.1	4,433	0.00%
2024/10/28	1	58.20	1	58.70	57.90	0	4,458	0.00%
2024/10/25	0	59.10	0	0.00	59.70	0	4,451	0.00%
2024/10/24	0	60.30	0	0.00	60.30	0	4,450	0.00%
2024/10/23	3	62.19	0.1	62.90	61.20	3	4,440	0.07%
2024/10/22	1	60.30	1.1	60.75	61.70	-0.1	4,403	0.00%
2024/10/21	0	0.00	1.3	59.32	60.00	-1.3	4,366	-0.03%
2024/10/17	1	57.10	0.3	57.48	57.30	0.7	4,332	0.02%
2024/10/16	0	0.00	0.5	55.76	55.90	-0.5	4,312	-0.01%
2024/10/14	0.1	53.60	0	0.00	53.40	0.1	4,316	0.00%
2024/10/11	3	53.93	4	53.70	52.80	-1	4,295	-0.02%
2024/10/09	0.1	59.00	5	57.60	58.20	-4.9	4,230	-0.12%
2024/10/08	2	61.50	0.1	61.90	60.00	1.9	4,224	0.05%
2024/10/04	5.3	57.26	0	0.00	58.00	5.3	4,206	0.13%
2024/09/30	0.1	60.39	0	0.00	60.00	0.1	4,183	0.00%
2024/09/27	0.1	61.90	0	0.00	61.50	0.1	4,177	0.00%
2024/09/26	0.1	62.40	0	0.00	62.10	0.1	4,162	0.00%
2024/09/24	1	63.30	0	0.00	63.00	1	4,152	0.02%
2024/09/23	0.1	63.60	0	0.00	63.00	0.1	4,157	0.00%
2024/09/20	7.1	69.32	6.1	68.15	64.90	1.1	4,177	0.03%
2024/09/19	4	67.75	5	67.66	68.50	-1	3,962	-0.03%
2024/09/18	2	67.15	4	66.75	66.60	-2	3,875	-0.05%
2024/09/16	11.2	67.14	6	66.23	67.10	5.2	3,749	0.14%
2024/09/13	9.1	68.16	9.1	68.72	69.50	0	3,648	0.00%
2024/09/12	18	68.46	16.1	67.72	67.40	1.9	3,445	0.06%
2024/09/11	14	62.96	14.2	65.09	67.70	-0.2	3,086	-0.01%
2024/09/10	0.1	61.60	3.6	64.44	61.60	-3.5	2,808	-0.12%
2024/09/09	1.1	58.39	1.1	58.42	59.30	0	2,645	0.00%
2024/09/06	0.1	56.30	0	0.00	56.60	0.1	2,608	0.00%
2024/09/05	0	0.00	0.2	59.12	57.60	-0.2	2,608	-0.01%
2024/09/04	0.1	56.50	1	56.20	54.30	-0.9	2,549	-0.03%
2024/09/03	1	61.00	0.1	60.00	59.20	0.9	2,501	0.04%
2024/09/02	2.1	59.45	3	59.10	57.30	-0.9	2,454	-0.04%
2024/08/30	4.3	63.43	2	63.87	59.50	2.3	2,415	0.09%
2024/08/29	1.3	67.86	1.1	63.97	63.50	0.2	2,280	0.01%
2024/08/28	2.1	65.54	0.1	66.50	65.80	2	2,249	0.09%
2024/08/27	0	0.00	0.5	62.32	65.00	-0.5	2,221	-0.02%
2024/08/26	0.3	60.85	0	0.00	59.60	0.3	2,202	0.01%
2024/08/23	0.1	59.80	0	0.00	60.40	0.1	2,226	0.00%
2024/08/22	0.1	60.41	0.1	62.80	60.10	0	2,285	0.00%
2024/08/21	0	0.00	1.1	61.54	61.40	-1.1	2,286	-0.05%
2024/08/20	0	0.00	0.2	61.80	61.60	-0.2	2,267	-0.01%
2024/08/19	0	0.00	5	59.80	59.20	-5	2,263	-0.22%
2024/08/16	0.1	59.07	0	0.00	59.40	0.1	2,242	0.00%
2024/08/15	16.1	58.74	15.2	59.70	59.90	0.9	2,231	0.04%
2024/08/14	52.1	59.21	48.2	57.43	58.10	4	2,070	0.19%
2024/08/13	25	55.71	23.1	56.56	59.90	1.9	1,799	0.10%
2024/08/12	0	0.00	56	54.50	54.50	-56	1,599	-3.50%
2024/08/09	0	0.00	1.2	49.38	49.60	-1.2	1,591	-0.07%
2024/08/08	1	45.15	0.2	45.25	45.10	0.8	1,574	0.05%
2024/08/06	0.1	41.60	0	0.00	40.85	0.1	1,802	0.00%
2024/08/05	0.1	42.75	0	0.00	42.50	0.1	1,775	0.01%
2024/08/02	0	0.00	7.1	46.87	46.40	-7.1	1,741	-0.41%
2024/08/01	0	0.00	1.1	46.28	46.70	-1.1	1,716	-0.06%
2024/07/31	0	0.00	1.2	46.33	46.50	-1.2	1,708	-0.07%
2024/07/17	0.1	43.85	0	0.00	43.50	0.1	1,590	0.01%
2024/07/16	0.2	44.82	1	45.70	44.70	-0.8	1,576	-0.05%
2024/07/15	2	46.05	1.2	46.67	45.70	0.8	1,565	0.05%
2024/07/11	0.1	43.00	0	0.00	42.45	0.1	1,515	0.01%
2024/07/10	1.1	43.32	1	43.55	43.25	0.1	1,498	0.01%
2024/07/09	0.1	43.80	4	44.15	44.90	-3.9	1,473	-0.27%
2024/07/08	0.1	45.30	4	46.00	45.40	-3.9	1,442	-0.27%
2024/07/05	4	45.65	3	45.42	46.20	1	1,439	0.07%
2024/07/04	2.1	45.11	0	0.00	44.55	2.1	1,426	0.15%
2024/07/03	6	46.50	0	0.00	46.30	6	1,419	0.42%
2024/07/02	0	46.50	2	47.00	46.70	-2	1,401	-0.14%
2024/07/01	2.1	49.25	1.1	49.08	47.35	1	1,388	0.07%
2024/06/28	1.1	48.61	1.2	47.42	47.20	-0.1	1,356	-0.01%
2024/06/27	3.2	46.49	2	46.55	46.10	1.2	1,322	0.09%
2024/06/26	3	47.82	6.5	47.12	48.20	-3.5	1,278	-0.27%
2024/06/25	3	43.97	2.4	43.91	44.65	0.6	1,180	0.05%
2024/06/24	0.1	42.70	0.1	43.40	42.95	0	1,157	0.00%
2024/06/21	2	42.58	0	0.00	42.95	2	1,147	0.17%
2024/06/20	3	43.00	0.2	43.24	42.60	2.8	1,132	0.25%
2024/06/19	0.1	40.60	1	42.05	40.95	-0.9	1,073	-0.09%
2024/06/18	3.2	39.99	2	40.33	39.80	1.2	1,052	0.12%
2024/06/17	2.1	41.75	1	42.05	42.00	1.1	1,019	0.11%
2024/06/14	0.1	42.80	0	0.00	42.85	0.1	1,011	0.01%
2024/06/13	0.1	42.55	1	42.45	42.70	-0.9	1,015	-0.09%
2024/06/12	12.6	43.48	1	42.45	42.20	11.6	1,012	1.15%
2024/06/11	0	0.00	17	45.57	44.60	-17	988	-1.72%
2024/06/07	0	0.00	3.1	43.36	44.80	-3.1	975	-0.32%
2024/06/06	0.1	43.05	0	0.00	43.25	0.1	974	0.01%
2024/06/05	0.1	42.85	0	0.00	43.50	0.1	972	0.01%
2024/06/04	0.5	43.78	0	0.00	43.50	0.5	967	0.05%
2024/06/03	1	44.95	0	0.00	43.75	1	956	0.10%
2024/05/31	0	0.00	3	43.30	44.00	-3	939	-0.32%
2024/05/30	0.2	43.55	0	0.00	43.30	0.2	938	0.02%
2024/05/29	11.2	44.25	2	45.20	45.20	9.2	921	1.00%
2024/05/28	0	0.00	2.5	44.51	45.55	-2.5	882	-0.29%
2024/05/27	11.1	41.05	0	0.00	41.45	11.1	813	1.36%
2024/05/24	0.4	42.34	0	0.00	42.15	0.4	792	0.05%
2024/05/23	10.2	43.39	0	0.00	42.30	10.2	793	1.28%
2024/05/22	30	43.70	0.1	44.65	43.75	29.9	776	3.85%
2024/05/21	0	43.40	2.2	44.11	43.70	-2.2	768	-0.29%
2024/05/20	3	42.48	3.3	42.47	42.60	-0.3	754	-0.04%
2024/05/17	2	42.40	1.7	42.06	42.70	0.3	737	0.05%
2024/05/16	0	0.00	0.2	40.78	40.60	-0.2	689	-0.03%
2024/05/15	0.2	39.69	0	0.00	39.90	0.2	662	0.03%
2024/05/14	0	0.00	61.1	40.50	39.90	-61.1	647	-9.44%
2024/05/13	60	39.01	5.9	39.20	39.75	54.1	602	8.98%
2024/05/10	3	39.00	1.2	39.45	38.70	1.8	511	0.36%
2024/05/09	0	0.00	2	35.62	35.90	-2	342	-0.59%
2024/05/07	0	0.00	0.1	35.60	35.25	-0.1	333	-0.02%
2024/05/06	0	0.00	2.1	35.02	35.50	-2.1	330	-0.64%
2024/05/03	1	34.55	1.1	35.25	34.55	-0.1	322	-0.03%
2024/04/22	4.1	33.52	2	33.60	33.55	2.1	322	0.65%
2024/04/19	1.2	33.74	0	0.00	33.65	1.2	321	0.38%
2024/04/18	0.1	34.60	1.1	34.64	34.80	-1	317	-0.32%