閎暉 (3311)-臺銀證券券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.80
漲跌
▲0.20
漲幅
+0.51%
成交量
56張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	39.65	39.60	-1	246	-0.41%
2024/05/15	1	39.20	0	0.00	39.40	1	253	0.39%
2024/05/03	0	0.00	5	39.25	39.60	-5	275	-1.81%
2024/05/02	0	0.00	5	38.60	38.90	-5	300	-1.66%
2024/04/30	5	38.90	0	0.00	38.90	5	309	1.62%
2024/04/29	5	39.00	0	0.00	39.00	5	343	1.46%
2024/04/22	0	38.50	0	0.00	38.90	0	372	0.01%
2024/04/16	0	38.50	1	38.65	38.60	-1	390	-0.25%
2024/04/08	0	40.45	0	0.00	40.95	0	389	0.01%
2024/04/02	0	0.00	0	41.25	40.85	0	390	0.00%
2024/04/01	0	41.18	0	0.00	41.40	0	390	0.00%
2024/03/26	1	40.00	0	0.00	39.90	1	390	0.26%
2024/03/25	1	40.55	0	0.00	40.55	1	389	0.26%
2024/03/05	0	0.00	6	42.51	42.25	-6	443	-1.35%
2024/02/26	6	44.25	0	0.00	43.95	6	424	1.41%
2024/02/15	0	0.00	10	40.25	40.10	-10	384	-2.60%
2024/02/01	0	0.00	2	40.35	40.25	-2	384	-0.52%
2024/01/25	0	0.00	5	41.36	40.70	-5	378	-1.32%
2024/01/24	2	40.38	7	41.05	40.70	-5	357	-1.40%
2024/01/23	20	41.33	13	41.21	40.50	7	355	1.97%
2024/01/17	0	0.00	4	39.95	39.70	-4	325	-1.23%
2024/01/15	0	0.00	0	39.70	39.35	0	309	0.00%
2024/01/11	0	0.00	2	39.45	39.30	-2	311	-0.64%
2024/01/10	0	0.00	5	38.67	38.30	-5	309	-1.62%
2024/01/03	2	37.90	0	0.00	38.05	2	390	0.51%
2023/12/28	3	38.12	0	0.00	38.20	3	406	0.74%
2023/12/27	1	38.35	1	38.75	38.20	0	429	0.00%
2023/12/22	1	38.05	0	0.00	38.00	1	463	0.22%
2023/12/19	1	38.03	0	0.00	38.25	1	489	0.21%
2023/12/15	0	0.00	1	39.10	39.15	-1	518	-0.19%
2023/12/13	1	39.50	0	0.00	39.80	1	547	0.18%
2023/12/12	1	38.70	0	0.00	39.05	1	543	0.18%
2023/12/07	0	0.00	1	38.85	38.20	-1	775	-0.13%
2023/12/05	1	38.25	0	0.00	38.25	1	882	0.11%
2023/11/30	0	0.00	0	39.20	39.10	0	1,001	0.00%
2023/11/20	0	0.00	2	37.98	37.80	-2	1,285	-0.16%
2023/11/17	0	0.00	1	37.80	37.90	-1	1,330	-0.08%
2023/11/16	3	38.10	1	38.50	37.90	2	1,328	0.15%
2023/11/15	3	38.29	2	38.00	38.25	1	1,326	0.08%
2023/11/03	0.1	36.80	0	0.00	36.80	0.1	1,291	0.00%
2023/11/02	1	36.90	0	0.00	36.80	1	1,289	0.08%
2023/10/31	1	36.75	0	0.00	36.70	1	1,282	0.08%
2023/10/18	1	39.00	0	0.00	39.00	1	1,238	0.08%
2023/10/17	3	41.20	3	40.95	40.10	0	1,232	0.00%
2023/10/16	0	0.00	2	39.50	41.00	-2	1,217	-0.16%
2023/10/13	1	40.00	0	0.00	40.55	1	1,200	0.08%
2023/10/12	2	40.95	1	40.50	40.85	1	1,182	0.08%
2023/10/06	0	0.00	1	37.70	37.45	-1	1,138	-0.09%
2023/10/02	0	39.50	0	0.00	39.65	0	1,094	0.00%
2023/09/28	2	39.38	0	0.00	39.35	2	1,082	0.18%
2023/09/26	2	41.65	0	0.00	41.40	2	1,056	0.19%
2023/09/22	0	0.00	2	42.10	42.05	-2	1,032	-0.19%
2023/09/19	0	0.00	1	43.90	43.60	-1	987	-0.10%
2023/09/13	1	43.85	2	44.03	43.90	-1	901	-0.11%
2023/09/12	8	45.06	15	44.72	43.60	-7	855	-0.82%
2023/09/11	0	0.00	4.1	44.61	44.65	-4.1	668	-0.61%
2023/09/08	2	41.00	0.1	41.70	40.60	1.9	571	0.33%
2023/09/07	0.1	42.90	0	0.00	41.95	0.1	556	0.02%
2023/09/06	1.1	44.31	4	44.40	44.65	-3	519	-0.57%
2023/09/04	13	42.30	2	45.33	41.60	11	427	2.58%
2023/09/01	10	43.50	0	42.72	42.60	10	347	2.87%
2023/08/31	31	41.22	26	40.50	40.55	5	268	1.86%
2023/08/29	4	39.73	4	38.98	39.00	0	200	0.00%
2023/08/28	3	40.50	1	39.35	39.30	2	186	1.07%
2023/08/25	6	39.13	8	39.38	40.00	-2	161	-1.24%
2023/08/24	7	37.77	5	36.45	37.75	2	130	1.53%
2023/08/23	1	39.20	5	39.20	37.60	-4	103	-3.83%
2023/08/22	7	35.71	2	35.65	35.65	5	56	8.92%
2023/08/21	2	35.10	2	35.15	35.15	0	53	0.00%
2023/03/10	0	34.85	0	0.00	34.65	0	31	0.00%
2023/03/02	0	34.40	0	0.00	34.65	0	28	0.00%
2023/02/20	0	34.90	0	0.00	34.10	0	26	0.00%
2023/02/09	0	34.20	0	0.00	34.20	0	26	0.00%
2023/02/02	0	0.00	0	34.20	34.25	0	25	-0.04%
2022/12/27	0	0.00	1	32.85	33.00	-1	29	-3.40%
2022/12/23	1	32.70	0	0.00	32.80	1	30	3.31%
2022/11/21	0	0.00	3	32.25	32.45	-3	40	-7.32%
2022/09/12	0	0.00	4	35.95	35.60	-4	56	-7.07%
2022/09/05	0	0.00	1	34.85	34.80	-1	60	-1.66%
2022/08/18	0	0.00	2.1	34.75	34.70	-2.1	119	-1.73%
2022/08/15	0	0.00	4	34.49	35.25	-4	118	-3.38%
2022/06/30	3	33.00	0	0.00	32.70	3	109	2.73%
2022/06/29	0	33.00	0	0.00	33.15	0	109	0.00%
2022/06/08	4	37.01	4	37.33	35.15	0	86	0.00%
2022/06/07	0	0.00	3	36.47	36.90	-3	47	-6.36%
2022/05/18	0	33.00	0	0.00	32.40	0	40	0.00%
2022/05/17	0	32.90	0	0.00	32.30	0	39	0.00%
2022/04/14	0	0.00	10	33.18	33.15	-10	53	-18.66%
2022/04/11	0	33.70	0	0.00	33.15	0	80	0.00%
2022/03/29	0	0.00	1	33.35	33.75	-1	92	-1.08%
2022/03/28	0	0.00	1	33.40	33.70	-1	92	-1.08%
2022/03/21	10	33.10	0	0.00	33.00	10	98	10.16%
2022/03/08	1	33.30	0	0.00	32.95	1	105	0.95%
2022/02/25	0	0.00	1	33.55	33.55	-1	102	-0.97%
2022/02/24	1	33.40	0	0.00	33.45	1	102	0.98%
2022/02/23	0	0.00	1	33.90	33.60	-1	101	-0.98%
2022/02/21	1	33.40	0	0.00	33.65	1	101	0.98%
2022/02/16	2	33.80	1	33.95	33.80	1	104	0.96%
2022/02/09	1	33.60	0	0.00	33.80	1	110	0.90%
2022/01/07	1	34.60	0	0.00	34.60	1	132	0.75%
2022/01/06	2	36.00	0	0.00	35.90	2	128	1.55%
2022/01/05	4	37.50	0	0.00	36.50	4	126	3.17%
2022/01/04	0	0.00	1	36.20	36.50	-1	105	-0.94%
2022/01/03	0.7	35.99	0	0.00	36.00	0.7	102	0.65%
2021/12/30	0	0.00	1	36.00	36.10	-1	101	-0.98%
2021/12/28	0	0.00	1.6	36.13	35.40	-1.6	98	-1.63%
2021/12/24	1	35.15	0	0.00	35.05	1	96	1.03%
2021/12/23	0	0.00	1	35.30	35.25	-1	97	-1.03%
2021/12/22	1	34.75	0	0.00	35.00	1	96	1.03%
2021/12/17	1	34.95	0	0.00	34.95	1	96	1.04%
2021/12/15	0.1	34.30	0	0.00	34.40	0.1	91	0.11%
2021/12/08	1.1	34.51	0	0.00	34.90	1.1	91	1.16%
2021/11/30	0	0.00	1	33.65	33.60	-1	84	-1.18%
2021/11/29	0.5	33.20	0	0.00	33.45	0.5	85	0.59%
2021/11/26	1	33.50	0	0.00	33.45	1	85	1.17%
2021/11/15	1	33.80	0	0.00	33.75	1	88	1.13%
2021/10/25	3	36.48	0	0.00	35.95	3	83	3.58%
2021/10/05	0	0.00	0	32.80	33.15	0	121	0.00%
2021/09/30	0	33.30	0	0.00	33.80	0	120	0.00%
2021/08/23	2	34.45	0	0.00	34.90	2	155	1.29%
2021/07/23	0	0.00	0.4	35.00	35.10	-0.4	245	-0.14%
2021/05/12	0	0.00	4	33.55	32.90	-4	643	-0.62%
2021/05/11	1	35.10	0	0.00	35.20	1	631	0.16%
2021/04/29	1	42.50	0	0.00	42.20	1	582	0.17%
2021/04/26	1	42.20	0	0.00	41.75	1	575	0.17%
2021/04/20	0	0.00	1	44.30	44.05	-1	571	-0.17%
2021/04/15	1	44.00	0	0.00	44.70	1	557	0.18%
2021/04/14	1	43.55	0	0.00	43.70	1	551	0.18%
2021/04/13	4	46.83	3	48.30	46.10	1	531	0.19%
2021/04/12	1	46.50	3	46.95	46.80	-2	521	-0.38%
2021/04/09	4	47.36	0	0.00	46.85	4	506	0.79%
2021/04/07	2	48.53	0	0.00	48.00	2	474	0.42%
2021/04/06	2	47.90	4.3	47.34	48.15	-2.3	452	-0.52%
2021/04/01	3	47.85	6	48.82	47.05	-3	419	-0.72%
2021/03/31	0	0.00	5	42.00	45.95	-5	320	-1.56%
2021/03/30	9	42.03	12	43.45	41.80	-3	283	-1.06%
2021/03/29	2	41.35	20	41.35	41.35	-18	225	-7.98%
2021/03/26	0	0.00	1	37.60	37.60	-1	208	-0.48%
2021/03/18	0	0.00	1	32.90	33.00	-1	214	-0.47%
2021/03/16	1	33.00	0	0.00	32.75	1	219	0.45%
2021/03/04	4	31.10	0	0.00	31.30	4	256	1.56%
2021/01/28	0	0.00	2	32.65	32.60	-2	385	-0.52%
2021/01/19	7	33.80	0	0.00	33.45	7	425	1.64%
2021/01/18	3	33.80	0	0.00	33.85	3	421	0.71%
2021/01/15	2	35.45	0	0.00	34.75	2	417	0.48%
2021/01/06	11	33.86	2	33.30	33.15	9	393	2.29%
2020/12/28	0	0.00	1.3	34.46	33.85	-1.3	380	-0.35%
2020/12/25	0	0.00	0.2	33.90	33.85	-0.2	377	-0.04%
2020/12/22	0	0.00	1	32.85	32.85	-1	373	-0.27%
2020/12/21	0	0.00	17	34.50	34.95	-17	367	-4.62%
2020/12/18	0	0.00	1	35.25	35.25	-1	365	-0.27%
2020/12/17	2	35.50	0	0.00	35.65	2	364	0.55%
2020/12/15	0	0.00	4	36.30	36.25	-4	348	-1.15%
2020/12/14	0	0.00	3	35.00	34.60	-3	322	-0.93%
2020/12/11	3.6	33.90	4	34.50	34.00	-0.4	318	-0.13%
2020/12/10	2	34.20	0	0.00	34.50	2	315	0.63%
2020/12/09	0	0.00	11.2	35.72	35.60	-11.2	310	-3.59%
2020/12/08	0	0.00	17	33.58	34.35	-17	299	-5.68%
2020/12/04	0	0.00	4.2	34.27	33.35	-4.2	286	-1.46%
2020/12/01	1	33.50	0	0.00	33.15	1	280	0.36%
2020/11/30	0	0.00	2	34.00	33.80	-2	283	-0.71%
2020/11/27	1	34.05	0	0.00	34.00	1	288	0.35%
2020/11/26	3	34.57	0	0.00	34.45	3	286	1.05%
2020/11/25	4	34.45	1.4	34.87	34.40	2.6	280	0.94%
2020/11/24	2	32.20	0	0.00	32.25	2	255	0.78%
2020/11/23	2	33.10	5	33.10	32.60	-3	244	-1.23%
2020/11/18	1	29.90	1	29.95	29.95	0	193	0.00%
2020/11/17	0	0.00	1	30.00	29.90	-1	187	-0.53%
2020/11/11	3	29.30	0	0.00	29.25	3	171	1.75%
2020/11/10	1	29.30	0	0.00	29.35	1	166	0.60%
2020/11/06	1	29.35	0	0.00	29.30	1	160	0.62%
2020/11/05	6	29.45	6	29.35	29.35	0	157	0.00%
2020/11/03	2	29.50	0	0.00	29.45	2	144	1.39%
2020/09/01	0	0.00	0.3	27.60	27.85	-0.3	291	-0.12%
2020/08/20	3	25.75	0	0.00	26.10	3	373	0.80%
2020/08/03	10	27.00	0	0.00	26.70	10	453	2.20%
2020/07/21	0	27.70	0	0.00	27.80	0	603	0.00%
2020/07/15	3	29.97	3	29.35	27.70	0	589	0.00%
2020/07/14	10	28.60	0	0.00	28.45	10	569	1.76%
2020/07/09	10	29.45	0	0.00	29.20	10	605	1.65%
2020/07/06	0	0.00	0.3	29.35	29.50	-0.3	611	-0.05%
2020/06/22	0	0.00	1	31.20	30.05	-1	600	-0.17%
2020/06/12	0	0.00	3	29.20	29.45	-3	584	-0.51%
2020/06/11	0	0.00	5	30.00	28.85	-5	581	-0.86%
2020/06/10	5	30.30	0	0.00	30.30	5	568	0.88%
2020/06/09	1	30.95	0	0.00	30.95	1	563	0.18%
2020/06/08	23	31.53	5	30.93	31.25	18	560	3.21%
2020/06/05	3	30.40	0	0.00	32.75	3	513	0.58%
2020/06/01	0	0.00	1	29.55	29.65	-1	452	-0.22%
2020/05/26	0	0.00	3	30.20	30.35	-3	454	-0.66%
2020/05/19	1	28.60	17	28.84	28.60	-16	424	-3.77%
2020/05/18	0	0.00	1	27.85	27.20	-1	414	-0.24%
2020/05/12	0	0.00	2	29.65	29.65	-2	392	-0.51%
2020/05/06	1	29.65	0	0.00	29.55	1	361	0.28%
2020/05/05	3	31.33	6	30.95	30.00	-3	346	-0.87%
2020/05/04	8	30.41	2	31.20	31.30	6	315	1.90%
2020/04/28	0	0.00	29	26.38	26.50	-29	221	-13.12%
2020/04/27	0	0.00	43	26.04	26.35	-43	220	-19.53%
2020/04/21	0	0.00	1	25.40	25.00	-1	215	-0.46%
2020/04/16	0	0.00	61	26.93	26.90	-61	202	-30.09%
2020/04/15	1	26.75	20	26.70	26.70	-19	193	-9.84%
2020/04/14	0	0.00	20	25.95	26.70	-20	183	-10.89%
2020/04/10	0	0.00	0.7	22.10	22.10	-0.7	149	-0.45%
2020/04/06	192	18.05	0	0.00	18.10	192	140	136.27%	大買/鉅額交易
2020/03/17	0	0.00	7	21.15	20.80	-7	130	-5.38%
2020/03/16	0	0.00	1	22.30	22.30	-1	129	-0.77%
2020/03/10	0	0.00	10.4	25.90	25.90	-10.4	120	-8.64%
2020/03/03	8	26.98	0	0.00	27.10	8	108	7.36%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.00%
2020/02/05	0	0.00	0.3	24.60	24.50	-0.3	131	-0.25%
2019/12/18	0	0.00	1	26.25	26.10	-1	167	-0.60%
2019/12/09	0	26.50	0	0.00	26.60	0	385	0.00%
2019/12/02	1	26.60	0	0.00	26.60	1	418	0.24%
2019/11/26	0	26.75	0	0.00	26.90	0	432	0.00%
2019/11/18	0	26.00	0	0.00	26.20	0	434	0.00%
2019/11/11	0	0.00	1	26.75	26.20	-1	444	-0.23%
2019/11/08	1	27.10	0	0.00	26.75	1	440	0.23%
2019/11/05	0	0.00	0.7	24.50	24.70	-0.7	430	-0.16%
2019/10/31	0	23.60	0	0.00	23.70	0	432	0.00%
2019/10/23	0	23.40	0	0.00	23.40	0	443	0.00%
2019/10/17	0	0.00	0.1	23.40	23.50	-0.1	449	-0.01%
2019/10/09	0	23.45	0	0.00	23.55	0	456	0.00%
2019/09/26	0	0.00	1.7	23.07	23.15	-1.7	456	-0.37%
2019/09/25	0	0.00	0.7	22.90	22.90	-0.7	458	-0.15%
2019/09/24	0	23.00	2.3	23.26	23.00	-2.3	463	-0.50%
2019/09/10	7	14.50	0	0.00	14.50	7	500	1.40%
2019/09/09	0	0.00	0.1	14.40	14.50	-0.1	477	-0.03%
2019/09/05	0	0.00	11	14.93	14.85	-11	450	-2.44%
2019/09/03	0	0.00	3	14.90	14.90	-3	417	-0.72%
2019/09/02	3	15.30	1	14.80	14.70	2	412	0.49%
2019/07/12	0	0.00	2	14.65	14.55	-2	366	-0.55%
2019/07/04	0	0.00	1	14.35	14.40	-1	439	-0.23%
2019/07/03	1	14.25	0	0.00	14.25	1	443	0.23%
2019/07/01	0	0.00	1	14.45	14.35	-1	453	-0.22%
2019/06/27	1	14.30	0	0.00	14.30	1	572	0.17%
2019/06/19	2	14.75	10	15.00	14.55	-8	608	-1.31%
2019/06/14	0	0.00	9	14.09	14.00	-9	588	-1.53%
2019/06/13	9	14.00	0	0.00	14.00	9	593	1.52%
2019/05/23	2	13.80	0	0.00	13.75	2	893	0.22%
2019/05/09	2	14.25	0	0.00	14.05	2	909	0.22%
2019/05/07	1	14.75	0	0.00	14.80	1	897	0.11%
2019/04/30	1	14.65	2	15.00	14.65	-1	882	-0.11%
2019/04/29	4	15.19	0	0.00	14.95	4	870	0.46%
2019/04/17	0	0.00	1	16.10	15.55	-1	793	-0.13%
2019/04/15	0	0.00	29	15.58	15.55	-29	729	-3.97%
2019/04/01	15	16.05	19	15.99	15.65	-4	692	-0.58%
2019/03/29	10	15.40	4	15.40	15.35	6	590	1.02%
2019/03/28	2	15.25	2	15.25	15.25	0	584	0.00%
2019/03/25	1	15.70	44	15.40	15.30	-43	580	-7.41%
2019/03/22	2	15.25	24	15.25	15.55	-22	556	-3.95%
2019/03/19	0	0.00	14	15.36	15.35	-14	561	-2.49%
2019/03/18	0	0.00	33	15.28	15.25	-33	544	-6.06%
2019/03/15	0	0.00	21	15.20	15.25	-21	541	-3.88%
2019/03/12	0	0.00	27	15.40	15.20	-27	507	-5.32%
2019/03/11	0	0.00	20	15.27	15.15	-20	493	-4.06%
2019/03/07	1	15.30	20	15.42	15.45	-19	489	-3.88%
2019/03/06	0	0.00	19	15.75	15.70	-19	484	-3.92%
2019/03/05	0	0.00	10	15.51	15.60	-10	478	-2.09%
2019/03/04	5	15.88	10	15.85	15.75	-5	462	-1.08%
2019/02/27	5	16.10	27	16.29	16.00	-22	443	-4.96%
2019/02/20	1	13.70	0	0.00	13.65	1	262	0.38%
2019/02/14	0	0.00	1	13.60	13.55	-1	247	-0.40%
2019/02/13	0	0.00	1	13.25	13.35	-1	249	-0.40%
2018/12/28	1	12.40	0	0.00	12.40	1	331	0.30%
2018/12/21	0	0.00	1	12.65	12.70	-1	338	-0.30%
2018/12/19	9	13.15	0	0.00	13.10	9	338	2.66%
2018/12/18	20	13.18	0	0.00	13.10	20	338	5.91%
2018/12/03	52	13.14	6.3	13.23	13.15	45.7	507	9.01%
2018/11/29	20	12.75	0	0.00	12.70	20	497	4.02%
2018/11/28	8	12.35	0	0.00	12.75	8	491	1.63%
2018/11/23	3	12.10	0	0.00	12.10	3	466	0.64%
2018/11/20	2	12.18	0	0.00	12.15	2	469	0.43%
2018/11/16	8	12.04	0	0.00	12.05	8	467	1.71%
2018/11/15	50	11.86	0	0.00	11.95	50	468	10.67%
2018/11/14	33.1	11.80	0	0.00	11.80	33.1	469	7.06%
2018/11/13	22	11.64	0	0.00	11.70	22	471	4.67%
2018/11/12	6	11.90	0	0.00	11.90	6	471	1.27%
2018/11/09	7	11.94	0	0.00	11.95	7	467	1.50%
2018/11/08	10	12.20	0	0.00	12.15	10	473	2.11%
2018/11/05	1	12.10	0	0.00	12.20	1	476	0.21%
2018/11/01	29	11.60	0	0.00	11.70	29	451	6.43%
2018/10/31	2	11.78	2	11.73	11.60	0	445	0.00%
2018/10/25	6	11.35	0	0.00	11.15	6	438	1.37%
2018/10/11	2	12.80	0	0.00	12.80	2	414	0.48%
2018/10/05	1	14.90	0	0.00	14.55	1	396	0.25%
2018/10/04	2	15.05	3	15.05	15.10	-1	393	-0.25%
2018/10/01	3	15.60	0	0.00	15.65	3	389	0.77%
2018/09/28	0	0.00	14	15.60	15.45	-14	390	-3.59%
2018/09/20	0	0.00	4	15.55	15.40	-4	387	-1.03%
2018/09/19	0	0.00	1	15.15	15.05	-1	373	-0.27%
2018/09/18	5	14.98	0	0.00	14.90	5	370	1.35%
2018/09/13	0	0.00	2	15.50	15.50	-2	362	-0.55%
2018/09/10	3	15.48	31	16.12	15.15	-28	332	-8.41%
2018/09/07	0	0.00	1	15.15	15.65	-1	223	-0.45%
2018/08/29	1	14.35	0	0.00	14.30	1	285	0.35%
2018/08/23	1	14.05	0	0.00	14.05	1	309	0.32%
2018/08/22	32	14.06	0	0.00	14.05	32	314	10.17%
2018/08/17	0	0.00	10	14.00	14.15	-10	313	-3.19%
2018/08/08	0	0.00	1	15.45	15.35	-1	310	-0.32%
2018/08/07	1	15.35	0	0.00	15.35	1	319	0.31%
2018/08/02	1	15.35	1	15.40	15.35	0	329	0.00%
2018/07/23	1	15.50	0	0.00	15.50	1	324	0.31%
2018/07/13	30	15.79	0	0.00	15.70	30	334	8.96%
2018/07/12	0	0.00	1	15.70	15.70	-1	336	-0.30%
2018/07/11	1	15.50	0	0.00	15.55	1	339	0.29%
2018/06/29	1	16.40	0	0.00	16.45	1	537	0.19%
2018/06/20	0	0.00	39.2	16.68	16.70	-39.2	565	-6.94%
2018/06/07	0	0.00	10	17.65	17.65	-10	549	-1.82%
2018/06/06	15	17.87	0	0.00	17.65	15	535	2.80%
2018/05/31	2	16.35	1	16.80	16.75	1	497	0.20%
2018/05/29	0	0.00	9	16.75	16.75	-9	490	-1.84%
2018/05/28	0	0.00	21	16.65	16.75	-21	490	-4.29%
2018/05/24	0	0.00	1	16.75	16.45	-1	503	-0.20%
2018/05/15	21	16.30	0	0.00	16.30	21	520	4.03%
2018/05/14	9	16.40	0	0.00	16.40	9	533	1.69%
2018/05/11	1	16.60	0	0.00	16.50	1	538	0.19%
2018/05/10	0	0.00	1	16.80	16.80	-1	541	-0.18%
2018/05/03	1	16.70	0	0.00	16.90	1	605	0.17%
2018/05/02	0	0.00	1	17.10	16.90	-1	607	-0.16%
2018/04/23	1	17.15	0	0.00	17.15	1	625	0.16%
2018/04/20	1	17.30	1	17.55	17.45	0	623	0.00%
2018/04/19	0	0.00	1	17.90	17.70	-1	626	-0.16%
2018/04/17	1	17.65	0	0.00	17.65	1	626	0.16%
2018/04/16	0	0.00	1	18.00	17.85	-1	626	-0.16%
2018/04/13	0	0.00	6	18.24	18.10	-6	631	-0.95%
2018/04/12	1	17.90	1	18.30	18.00	0	671	0.00%
2018/04/09	0	17.35	0	0.00	17.40	0	661	0.00%
2018/04/03	15	18.43	5	18.42	18.30	10	643	1.55%
2018/03/31	1	16.40	0	0.00	16.45	1	521	0.19%
2018/03/26	5	16.00	0	0.00	16.15	5	565	0.88%
2018/03/21	0	0.00	2	16.80	16.70	-2	581	-0.34%
2018/03/08	3	16.40	0	0.00	16.35	3	590	0.51%
2018/03/07	10	16.33	0	0.00	16.25	10	594	1.68%
2018/03/02	3	16.53	0	0.00	16.55	3	603	0.50%
2018/02/09	0	15.70	0	0.00	15.60	0	653	0.00%
2018/02/07	0	0.00	1	16.50	16.30	-1	651	-0.15%
2018/02/01	1	18.20	0	0.00	18.10	1	668	0.15%
2018/01/26	1	18.75	1	19.20	18.70	0	692	0.00%
2018/01/09	1	19.00	0	0.00	18.80	1	784	0.13%
2018/01/08	0	0.00	1	19.70	19.15	-1	815	-0.12%
2018/01/05	0	0.00	4	19.05	19.10	-4	778	-0.51%
2018/01/04	0	0.00	10	19.20	19.25	-10	807	-1.24%