台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,292
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.8500.0023.9022,4960.08%
2024/03/26324.90824.4924.40-52,464-0.20%
2024/03/251125.63325.4525.4582,4050.33%
2024/03/221326.86726.6626.6062,3140.26%
2024/03/211227.332027.2627.85-82,068-0.39%
2024/03/201726.62626.3326.20111,8220.60%
2024/03/19425.99125.4025.4031,6900.18%
2024/03/1800.00826.1426.15-81,640-0.49%
2024/03/15425.68325.7326.0011,5730.06%
2024/03/14124.75125.7025.6001,4610.00%
2024/03/1300.00524.3024.50-51,399-0.36%
2024/03/121.224.2100.0024.501.21,3520.09%
2024/03/08125.551924.5024.65-181,334-1.35%
2024/03/07125.70525.5225.35-41,293-0.31%
2024/03/0600.002325.4525.55-231,262-1.82%
2024/03/05125.3000.0025.4011,2420.08%
2024/03/04426.25526.2925.50-11,214-0.08%
2024/03/013.125.151725.3625.05-13.91,119-1.24%
2024/02/270.124.1500.0024.300.11,0160.01%
2024/02/230.124.2000.0024.400.11,0350.01%
2024/02/221.324.2200.0024.151.31,0610.12%
2024/02/20224.45424.6524.50-21,133-0.18%
2024/02/191424.37124.4024.15131,1211.16%
2024/02/16123.5522423.6623.60-2231,087-20.51% 大賣/鉅額交易
2024/02/1500.0012223.1723.05-1221,066-11.44% 大賣/鉅額交易
2024/02/02122.5000.0022.4011,1560.09%
2024/02/0100.00322.4022.60-31,194-0.25%
2024/01/2400.001022.4522.45-102,204-0.45%
2024/01/181021.35121.3021.4092,5730.35%
2024/01/172021.73121.6021.60192,6260.72%
2024/01/1600.00422.0421.90-42,641-0.15%
2024/01/15121.9000.0021.7512,6490.04%
2024/01/12122.05122.5022.0502,6600.00%
2024/01/1100.00221.3021.30-22,641-0.08%
2024/01/09321.15121.2021.1022,7090.07%
2024/01/08321.7000.0021.6032,7230.11%
2024/01/05121.8000.0021.8012,7510.04%
2024/01/04221.8300.0021.8022,8250.07%
2024/01/032122.2800.0021.90212,8710.73%
2023/12/29121.9000.0021.9513,0620.03%
2023/12/28321.9000.0021.9033,2680.09%
2023/12/27121.90522.0022.05-43,584-0.11%
2023/12/2600.00121.8021.85-13,795-0.03%
2023/12/224821.7000.0021.50484,0641.18%
2023/12/212.122.0300.0021.952.14,1080.05%
2023/12/20322.021022.0522.10-74,476-0.16%
2023/12/192521.9900.0022.00254,6080.54%
2023/12/181622.3900.0022.25164,6140.35%
2023/12/145.222.6900.0022.605.24,6750.11%
2023/12/13122.9000.0022.9514,6760.02%
2023/12/122122.9100.0022.90214,7080.45%
2023/12/08123.0000.0022.9515,0480.02%
2023/12/07923.0300.0023.0095,1960.17%
2023/12/060.123.402423.5023.45-23.95,186-0.46%
2023/12/055122.692523.1723.50265,1740.50%
2023/12/043823.10123.3523.05375,1630.72%
2023/12/016223.281523.2023.20475,1480.91%
2023/11/30123.6000.0023.5515,1380.02%
2023/11/282523.0500.0023.10255,1230.49%
2023/11/273423.50123.1523.00335,1140.65%
2023/11/24224.05124.0024.0515,0670.02%
2023/11/23624.59824.2024.05-25,055-0.04%
2023/11/221124.0500.0024.05115,0170.22%
2023/11/215224.30124.5024.20514,9951.02%
2023/11/20324.9700.0024.8534,9630.06%
2023/11/17325.50225.6025.0014,9380.02%
2023/11/16524.8000.0024.9554,8610.10%
2023/11/14124.1000.0024.0514,8120.02%
2023/11/13524.43124.4024.3044,7900.08%
2023/11/09124.65324.8524.50-24,692-0.04%
2023/11/08226.10125.7025.1014,6860.02%
2023/11/0700.00025.4025.0504,5900.00%
2023/11/0600.00125.0525.00-14,578-0.02%
2023/11/031026.05725.8325.1034,5220.07%
2023/11/022625.94925.7826.15174,2340.40%
2023/11/01126.1020.125.3826.10-19.13,966-0.48%
2023/10/312.124.6000.0024.852.13,7290.06%
2023/10/3000.00225.5025.20-23,627-0.06%
2023/10/27125.25125.2024.8003,5470.00%
2023/10/2600.00525.1524.40-53,484-0.14%
2023/10/25724.40224.7324.8053,4390.15%
2023/10/24523.4500.0023.7553,4110.15%
2023/10/20123.1000.0023.5013,4460.03%
2023/10/181123.74323.3323.3583,4520.23%
2023/10/17524.70124.8524.2543,4500.12%
2023/10/16123.9500.0023.9513,4390.03%
2023/10/13124.2000.0024.0013,4550.03%
2023/10/12123.80623.9324.55-53,437-0.15%
2023/10/11024.65224.4824.45-23,374-0.06%
2023/10/06124.70724.8024.35-63,357-0.18%
2023/10/05525.23225.1325.1033,3650.09%
2023/10/04525.90225.6325.6533,2610.09%
2023/10/03725.39725.8025.8003,0530.00%
2023/10/021225.041324.9225.05-12,737-0.04%
2023/09/282024.581824.7324.9522,5270.08%
2023/09/2700.00323.6023.40-32,320-0.13%
2023/09/26222.85622.9022.80-42,263-0.18%
2023/09/251624.543124.5423.35-152,208-0.68%
2023/09/2200.00223.9223.80-21,840-0.11%
2023/09/21122.70222.8022.40-11,711-0.06%
2023/09/2000.001123.4323.05-111,690-0.65%
2023/09/1900.001923.1822.60-191,645-1.15%
2023/09/15223.25522.8522.75-31,606-0.19%
2023/09/14523.382023.4623.10-151,565-0.96%
2023/09/131623.581623.4523.9001,4700.00%
2023/09/122.123.252323.2123.25-211,209-1.74%
2023/09/08221.6000.0021.4021,0590.19%
2023/09/0700.00321.8421.55-31,067-0.28%
2023/09/01021.2500.0021.2501,0370.00%
2023/08/2900.00620.5220.40-61,055-0.57%
2023/08/2400.00520.9520.90-51,055-0.47%
2023/08/2300.00821.5521.40-81,050-0.76%
2023/08/21021.8000.0021.8001,0580.00%
2023/08/1600.00321.6521.80-31,066-0.28%
2023/08/15021.7000.0021.4001,0670.00%
2023/08/1400.00320.8021.30-31,069-0.28%
2023/08/110.621.32221.2021.00-1.51,042-0.14%
2023/08/1000.00422.4922.45-41,019-0.39%
2023/08/090.122.1500.0022.100.11,0040.01%
2023/08/07022.401122.6522.70-111,116-0.99%
2023/08/04021.505521.9622.35-551,113-4.94%
2023/08/020.322.0300.0022.100.31,1140.03%
2023/08/012022.5000.0022.60201,0981.82%
2023/07/31123.0000.0022.9511,0900.09%
2023/07/27322.63622.7122.75-31,036-0.29%
2023/07/26322.16322.6322.2001,0160.00%
2023/07/25222.38922.2822.20-71,001-0.70%
2023/07/242521.5200.0021.65259642.59%
2023/07/21721.82121.9021.8569590.63%
2023/07/201621.84522.1521.85119681.14%
2023/07/191521.42121.9521.65149551.47%
2023/07/18621.21121.8021.6559650.52%
2023/07/17921.1000.0021.1099960.90%
2023/07/1400.00120.9021.00-11,026-0.10%
2023/07/13520.93221.4320.7031,0680.28%
2023/07/12121.45221.7521.20-11,069-0.09%
2023/07/10119.9000.0020.0511,0110.10%
2023/07/05120.5000.0020.5011,1030.09%
2023/06/2800.00020.0019.3501,3580.00%
2023/06/2100.00319.8019.75-31,669-0.18%
2023/06/163020.2000.0020.05302,8121.07%
2023/06/15320.1000.0020.2532,8120.11%
2023/06/14320.1000.0020.1032,8120.11%
2023/06/131520.2200.0020.30152,8150.53%
2023/06/09319.7000.0019.7032,8030.11%
2023/06/08419.8300.0019.7542,8100.14%
2023/06/07120.0013519.9620.00-1342,817-4.76% 大賣/鉅額交易
2023/06/062.519.9800.0020.002.52,8350.09%
2023/06/02420.0400.0019.9542,8330.14%
2023/05/312.319.9500.0020.052.32,8380.08%
2023/05/30119.8500.0019.8512,8540.04%
2023/05/29119.8000.0020.1012,8700.03%
2023/05/2600.001019.7519.60-102,871-0.35%
2023/05/25119.9000.0019.9012,8760.03%
2023/05/24219.9500.0020.0022,9160.07%
2023/05/23120.1500.0020.1512,9410.03%
2023/05/15119.1000.0019.1012,9330.03%
2023/05/12419.0800.0019.1542,9290.14%
2023/05/111319.2900.0019.05132,9220.44%
2023/05/10121.0000.0021.1512,8380.04%
2023/05/04121.8500.0021.8513,0740.03%
2023/05/03121.7500.0021.7013,0730.03%
2023/04/27221.1500.0021.1023,0510.07%
2023/04/21121.65221.4521.30-12,996-0.03%
2023/04/20322.48122.2522.2522,9800.07%
2023/04/18323.47124.0023.1022,8640.07%
2023/04/17123.5500.0023.5512,8090.04%
2023/04/1400.00122.8022.75-12,775-0.04%
2023/04/13522.7700.0022.8052,7580.18%
2023/04/12623.3800.0023.3062,7240.22%
2023/04/1100.00123.7523.45-12,696-0.04%
2023/04/10623.22623.4323.1502,6400.00%
2023/04/07223.3000.0023.2522,6170.08%
2023/04/0600.00223.3023.40-22,589-0.08%
2023/03/31223.05123.6023.5512,5470.04%
2023/03/30122.75622.7722.75-52,448-0.20%
2023/03/29522.191121.9922.20-62,380-0.25%
2023/03/28222.40322.2022.20-12,331-0.04%
2023/03/27023.5300.0023.4002,2210.00%
2023/03/24123.251423.2623.45-132,160-0.60%
2023/03/234224.063423.5723.4082,0090.40%
2023/03/22523.231023.8123.85-51,423-0.35%
2023/03/21121.70821.3021.70-7961-0.73%
2023/03/17120.10120.3520.1008700.00%
2023/03/16119.6500.0019.4518700.11%
2023/03/15120.1000.0019.8018730.11%
2023/03/13720.17120.4020.4068940.67%
2023/03/10220.4800.0020.1028960.22%
2023/03/09421.26121.4521.0039020.33%
2023/03/06120.5500.0020.5518950.11%
2023/03/03120.4500.0020.3519000.11%
2023/03/02520.6000.0020.5559210.54%
2023/02/24120.9000.0020.8019560.10%
2023/02/23820.8000.0020.9581,0770.74%
2023/02/2200.00221.2020.95-21,084-0.18%
2023/02/21121.35821.1521.25-71,063-0.66%
2023/02/20520.94620.9720.90-11,083-0.09%
2023/02/16120.4000.0020.4511,0610.09%
2023/02/150.220.1500.0020.200.21,0660.02%
2023/02/10720.5600.0020.4571,0650.66%
2023/02/09420.661521.0820.75-111,063-1.03%
2023/02/081620.6200.0020.55161,0451.53%
2023/02/072120.98121.3020.95201,0311.94%
2023/02/063021.25321.2521.45271,0142.66%
2023/02/0300.00120.8521.20-1925-0.11%
2023/02/0200.00119.7019.60-1783-0.13%
2023/01/3100.00119.1519.15-1778-0.13%
2023/01/16118.5500.0018.6017730.13%
2023/01/13118.6500.0018.6517740.13%
2023/01/12419.0100.0018.8047720.52%
2023/01/1000.00719.9519.75-7763-0.92%
2023/01/0400.00119.2019.05-1760-0.13%
2022/12/28118.8000.0018.8017640.13%
2022/12/21119.1000.0018.8017890.13%
2022/12/20119.0000.0019.0017920.13%
2022/12/16319.7500.0019.5538050.37%
2022/12/15420.1000.0020.1048020.50%
2022/12/13119.90119.9020.0008110.00%
2022/12/12120.1500.0020.2518170.12%
2022/12/09520.5800.0020.6058200.61%
2022/12/0800.00220.7020.95-2838-0.24%
2022/12/07420.2800.0020.2548450.47%
2022/12/06821.2100.0020.9088740.91%
2022/12/051921.8800.0021.80198762.17%
2022/12/0200.00321.7521.60-3872-0.34%
2022/12/0100.00121.7521.60-1868-0.12%
2022/11/3000.00121.4521.35-1872-0.11%
2022/11/28221.43121.7521.1519460.11%
2022/11/25421.61120.9521.0039490.32%
2022/11/23122.5500.0022.0019930.10%
2022/11/2200.00322.4222.40-31,012-0.30%
2022/11/21122.00122.8522.1501,0500.00%
2022/11/18620.73220.8320.8049500.42%
2022/11/1600.00119.4019.75-1978-0.10%
2022/11/11118.4000.0017.9019780.10%
2022/11/0900.00118.9018.65-1992-0.10%
2022/11/0700.00018.5018.3501,0060.00%
2022/11/0100.00217.3017.30-21,001-0.20%
2022/10/31116.80217.1516.65-11,002-0.10%
2022/10/20017.9500.0016.7501,0260.00%
2022/10/1900.00217.2017.00-21,032-0.19%
2022/10/17116.2500.0016.6511,0440.10%
2022/10/1400.00116.8016.80-11,060-0.09%
2022/10/071018.5400.0018.40101,3080.76%
2022/10/05418.3500.0018.1041,3130.30%
2022/10/04618.2900.0018.1561,3160.46%
2022/09/28117.00318.0516.80-21,377-0.15%
2022/09/26118.2000.0017.7011,3680.07%
2022/09/16219.8500.0020.0021,3460.15%
2022/09/15420.3400.0020.0041,3460.30%
2022/09/13221.7000.0021.5521,3210.15%
2022/09/1200.00122.3523.00-11,295-0.08%
2022/09/08121.75121.7022.1501,2860.00%
2022/09/0600.00222.1821.90-21,282-0.16%
2022/09/05121.1500.0021.7011,2670.08%
2022/09/02123.1000.0023.0511,2160.08%
2022/08/3100.00523.4823.45-51,176-0.42%
2022/08/30223.3000.0023.3021,1410.18%
2022/08/2900.00223.0522.90-21,098-0.18%
2022/08/26322.95422.5622.65-11,051-0.10%
2022/08/2500.00321.4321.50-3972-0.31%
2022/08/242021.03521.0521.00159531.57%
2022/08/23621.13121.2021.1559280.54%
2022/08/2200.00220.5520.85-2894-0.22%
2022/08/19119.70120.2519.8508590.00%
2022/08/1700.00119.2018.95-1866-0.12%
2022/08/1600.00218.8818.95-2962-0.21%
2022/08/10217.7000.0017.8029710.21%
2022/08/09317.83217.9017.9019920.10%
2022/08/08117.6500.0017.6511,0160.10%
2022/08/0400.00716.9016.80-71,106-0.63%
2022/08/02217.6800.0017.4521,1310.18%
2022/07/2900.001717.9418.05-171,139-1.49%
2022/07/28418.00417.8017.6501,1480.00%
2022/07/27117.5000.0017.9511,1520.09%
2022/07/26217.70117.7017.4511,1480.09%
2022/07/22118.301418.2918.00-131,151-1.13%
2022/07/21418.1800.0018.1541,1660.34%
2022/07/20318.13518.5018.25-21,163-0.17%
2022/07/1900.00118.1517.95-11,141-0.09%
2022/07/11116.5000.0016.4011,0100.10%
2022/07/0800.00117.0517.05-1992-0.10%
2022/07/06115.3500.0015.1019930.10%
2022/07/0500.00115.8015.80-11,047-0.10%
2022/07/0100.00115.2014.95-11,093-0.09%
2022/06/29116.7500.0016.8011,1220.09%
2022/06/2800.00817.0017.05-81,179-0.68%
2022/06/2400.00117.0016.70-11,390-0.07%
2022/06/2100.0010016.9017.30-1001,621-6.17%
2022/06/13219.4000.0019.0021,7950.11%
2022/06/10119.9000.0019.9511,8080.06%
2022/06/081019.9000.0019.90101,8470.54%
2022/06/07220.0500.0019.9021,9430.10%
2022/06/06120.3000.0020.1512,0120.05%
2022/06/0100.00120.8020.40-12,123-0.05%
2022/05/3000.00120.1020.25-12,273-0.04%
2022/05/26320.1000.0019.9532,9150.10%
2022/05/24121.3500.0020.1013,8960.03%
2022/05/2300.00320.7520.45-33,866-0.08%
2022/05/2000.00120.2020.15-13,900-0.03%
2022/05/19020.0800.0020.3503,9310.00%
2022/05/18020.9000.0020.7003,9400.00%
2022/05/17020.8500.0020.7503,9690.00%
2022/05/16120.6000.0020.7014,0270.02%
2022/05/13220.9310.121.1020.80-8.14,027-0.20%
2022/05/122120.96320.1819.85184,0230.45%
2022/05/111019.24121.4521.4594,0190.22%
2022/05/10619.4500.0019.5064,0840.15%
2022/05/09419.1000.0019.1044,2340.09%
2022/05/06119.7000.0019.9014,2540.02%
2022/04/2600.00320.1019.90-34,754-0.06%
2022/04/22120.8000.0020.8014,8500.02%
2022/04/2000.00121.5021.45-15,013-0.02%
2022/04/19120.7000.0020.7515,0990.02%
2022/04/18120.7000.0020.6015,2600.02%
2022/04/15121.3500.0021.2015,4140.02%
2022/04/13022.2500.0022.0505,6620.00%
2022/04/12121.8000.0021.7015,9620.02%
2022/04/11121.6500.0021.9016,3100.02%
2022/04/08223.2000.0023.1026,4860.03%
2022/04/07223.7500.0023.2526,6860.03%
2022/04/0100.00124.0524.00-17,360-0.01%
2022/03/31224.55224.8824.2008,1770.00%
2022/03/30325.50525.4525.05-29,071-0.02%
2022/03/291126.391126.3526.2009,4140.00%
2022/03/28325.951524.9626.00-129,390-0.13%
2022/03/25624.94324.9825.7539,3550.03%
2022/03/2400.00123.7023.60-19,344-0.01%
2022/03/2300.00123.6023.45-19,537-0.01%
2022/03/22122.6000.0022.90110,1630.01%
2022/03/181023.501022.9522.95011,7170.00%
2022/03/1700.00123.4023.50-111,713-0.01%
2022/03/1400.00122.9022.70-112,076-0.01%
2022/03/10223.18124.3023.45112,3180.01%
2022/03/09122.30222.9823.60-112,217-0.01%
2022/03/08222.1300.0021.65212,1480.02%
2022/03/04224.13223.9523.75012,0470.00%
2022/03/0300.00124.5024.80-111,997-0.01%
2022/03/0223.223.702023.8324.953.211,8860.03%
2022/03/0110225.2610125.0424.55111,7470.01% 大買/大賣/
2022/02/25424.753524.6825.35-3111,240-0.28%
2022/02/247923.794723.9223.053210,7600.30%
2022/02/23322.657122.3223.15-6810,242-0.66%
2022/02/224121.38222.2021.053910,1980.38%
2022/02/213022.174022.3322.40-1010,155-0.10%
2022/02/18122.551022.7522.75-910,129-0.09%
2022/02/174122.97923.4422.853210,1300.32%
2022/02/161423.663023.6523.15-1610,103-0.16%
2022/02/151.122.652422.6522.70-22.910,041-0.23%
2022/02/141122.1400.0022.151110,0270.11%
2022/02/116.723.43323.4523.503.79,9970.04%
2022/02/10923.411223.7823.90-39,955-0.03%
2022/02/09523.263423.1023.20-299,870-0.29%
2022/02/082122.132522.2622.20-49,718-0.04%
2022/02/071621.473321.8722.05-179,695-0.18%
2022/01/265220.645221.0520.7509,6470.00%
2022/01/24121.5500.0021.4519,5670.01%
2022/01/211622.0400.0021.85169,4990.17%
2022/01/204023.224023.8222.9009,4400.00%
2022/01/19522.8000.0022.5559,1880.05%
2022/01/17922.815423.0623.00-459,106-0.49%
2022/01/142722.06622.1522.35219,0410.23%
2022/01/1300.002122.6822.95-218,944-0.23%
2022/01/122423.632523.8522.90-18,866-0.01%
2022/01/112523.3440.523.6323.20-15.58,792-0.18%
2022/01/103725.32526.6024.30328,6160.37%
2022/01/071926.812026.6426.10-18,443-0.01%
2022/01/066727.036127.4026.9568,2780.07%
2022/01/056027.1136.627.3926.8523.48,1550.29%
2022/01/048228.643528.4627.85477,8370.60%
2022/01/032427.872528.0027.75-17,464-0.01%
2021/12/302728.891829.0928.6097,2970.12%
2021/12/298829.478129.8129.5077,0700.10%
2021/12/289129.018229.2129.2096,7260.13%
2021/12/278629.488829.9529.40-26,369-0.03%
2021/12/2423528.7122628.9028.9595,5410.16% 大買/大賣/
2021/12/23228.8037.128.6428.80-35.14,591-0.76%
2021/12/2200.002526.2026.20-254,199-0.60%
2021/12/2100.007523.8523.85-754,105-1.83%
2021/12/205321.952422.1121.70294,1670.70%
2021/12/179223.074823.6022.45444,0501.09%
2021/12/169724.2210424.3523.70-73,826-0.18% 大賣/
2021/12/1517023.86107.524.3023.5062.53,1651.97% 大買/大賣/
2021/12/145323.3653.323.3924.05-0.32,294-0.01%
2021/12/1300.008121.8621.90-811,581-5.12%
2021/12/10319.076419.4019.95-611,520-4.01%
2021/12/096518.623119.0918.15341,3612.50%
2021/12/082018.19118.6018.05191,0981.73%
2021/12/07118.502818.3718.80-271,049-2.57%
2021/12/0600.00517.5017.45-5764-0.65%
2021/12/0100.001017.3517.25-10761-1.31%
2021/11/3000.003016.9817.20-30759-3.95%
2021/11/2900.001016.6316.40-10751-1.33%
2021/11/261016.5500.0016.45107551.32%
2021/11/24516.7000.0016.8057520.66%
2021/11/2300.00417.4516.95-4750-0.53%
2021/11/22917.061917.0817.45-10750-1.33%
2021/11/192317.42518.1517.15187472.41%
2021/11/181117.411017.8117.8017160.14%
2021/11/174017.91518.4517.70357084.94%
2021/11/161718.24418.6018.20136971.86%
2021/11/122317.9200.0017.55236663.45%
2021/11/11117.6000.0017.6016500.15%
2021/11/080.316.8000.0016.650.36350.05%
2021/11/0300.001016.4516.55-10651-1.54%
2021/11/021016.0800.0016.10106981.43%
2021/10/2700.001416.2616.30-14719-1.94%
2021/10/26216.301716.1615.90-15719-2.09%
2021/10/251515.7400.0015.70157172.09%
2021/10/22116.00915.8915.80-8780-1.02%
2021/10/211015.7500.0015.70107961.26%
2021/10/1900.004015.7316.10-40958-4.17%
2021/10/07314.30014.0014.9531,1000.27%
2021/10/042514.4800.0014.05251,1082.26%
2021/10/01615.4400.0015.4061,1440.52%
2021/09/30515.7000.0015.9051,1350.44%
2021/09/29316.401016.5515.75-71,144-0.61%
2021/09/2800.00516.2016.25-51,156-0.43%
2021/09/27516.001516.1816.25-101,158-0.86%
2021/09/221514.8300.0014.65151,0721.40%
2021/09/171515.3200.0015.15151,0941.37%
2021/09/161015.2500.0015.25101,1010.91%
2021/09/151215.2800.0015.30121,1061.08%
2021/09/14115.5500.0015.5011,1130.09%
2021/09/09515.2500.0015.4051,1520.43%
2021/09/081015.4300.0015.20101,1630.86%
2021/09/07515.5500.0015.5551,1720.43%
2021/09/061515.7800.0015.60151,1781.27%
2021/09/02115.901016.2815.90-91,194-0.75%
2021/09/0100.001516.2316.15-151,193-1.26%
2021/08/31615.7300.0015.6561,1890.50%
2021/08/30515.7000.0015.7551,1930.42%
2021/08/201015.6300.0015.50101,2550.80%
2021/08/191015.7300.0015.75101,2620.79%
2021/08/181015.7800.0016.10101,3070.76%
2021/08/172015.90116.1015.85191,3721.38%
2021/08/1000.00116.8016.75-11,397-0.07%
2021/08/09117.95117.1516.9001,4120.00%
2021/08/06117.8000.0017.7511,4120.07%
2021/08/0400.00116.9017.00-11,431-0.07%
2021/08/0300.00217.0516.95-21,447-0.14%
2021/08/02117.1000.0016.9011,4540.07%
2021/07/30317.00217.2516.8011,4610.07%
2021/07/290.217.25117.1517.10-0.81,470-0.05%
2021/07/28517.1200.0017.0051,4810.34%
2021/07/2700.001017.9517.95-101,462-0.68%
2021/07/26118.7000.0018.8511,4730.07%
2021/07/231719.22719.5418.70101,4580.69%
2021/07/222217.902318.3118.35-11,363-0.07%
2021/07/21116.8500.0016.7011,3450.07%
2021/07/2000.00517.5517.30-51,444-0.35%
2021/07/1900.00217.1017.10-21,480-0.14%
2021/07/16117.0000.0016.7511,5530.06%
2021/07/1300.001517.0716.50-151,613-0.93%
2021/07/1200.003015.9016.40-301,598-1.88%
2021/07/083115.60215.7315.90291,6681.74%
2021/07/0500.004016.5016.45-401,782-2.24%
2021/07/02115.701116.2516.15-101,792-0.56%
2021/07/014116.0000.0015.85411,9332.12%
2021/06/292016.1800.0016.15202,2440.89%
2021/06/2800.00416.2016.70-42,353-0.17%
2021/06/221016.1500.0016.20102,8840.35%
2021/06/21116.6000.0016.2512,9400.03%
2021/06/1700.00116.5516.80-13,012-0.03%
2021/06/11117.7500.0017.6513,1420.03%
2021/06/0200.00418.8517.80-43,517-0.11%
2021/05/28219.05219.3019.0003,5640.00%
2021/05/27219.0500.0018.9023,5890.06%
2021/05/26319.2000.0019.2533,6200.08%
2021/05/25218.93219.5020.0003,6680.00%
2021/05/2100.00217.1517.40-23,759-0.05%
2021/05/1200.00617.7916.40-64,019-0.15%
2021/05/11218.2800.0018.1524,0130.05%
2021/05/10120.0500.0020.0513,9920.03%
2021/05/07120.556420.7520.90-633,985-1.58%
2021/05/064119.703020.4819.90113,9780.28%
2021/05/05119.454019.9619.55-393,972-0.98%
2021/05/044219.33820.0119.30343,9630.86%
2021/05/03220.53420.1020.10-23,936-0.05%
2021/04/295421.59121.7521.30533,9361.35%
2021/04/28122.60222.0522.00-13,996-0.03%
2021/04/26923.76123.7023.4083,9810.20%
2021/04/23422.0812021.9922.30-1163,887-2.98% 大賣/鉅額交易
2021/04/222321.54420.6620.30193,8580.49%
2021/04/213222.2000.0022.05323,9290.81%
2021/04/194022.701322.7322.60273,9540.68%
2021/04/163123.49424.2023.30273,9360.69%
2021/04/15323.17323.4723.9003,9130.00%
2021/04/14322.4700.0022.6033,8870.08%
2021/04/13624.39624.3823.2503,8450.00%
2021/04/12724.02723.7923.5003,8030.00%
2021/04/092023.9500.0023.70203,7820.53%
2021/04/0800.00324.3024.30-33,737-0.08%
2021/04/071025.502024.5924.00-103,714-0.27%
2021/04/06824.72224.9825.1063,6600.16%
2021/04/0113.522.29822.3422.905.53,5370.16%
2021/03/312420.874720.6720.85-233,478-0.66%
2021/03/308720.237620.6420.05113,5570.31%
2021/03/291419.02918.6319.9553,3700.15%
2021/03/26318.2200.0018.1533,2090.09%
2021/03/251618.57318.3017.80133,2090.41%
2021/03/2400.00217.7518.50-23,255-0.06%
2021/03/23118.3000.0017.3513,2760.03%
2021/03/19118.4500.0018.3013,2140.03%
2021/03/181618.941518.4918.5013,2060.03%
2021/03/17517.98118.0017.8043,1610.13%
2021/03/16217.65517.9918.00-33,172-0.09%
2021/03/15418.05218.0017.8523,1220.06%
2021/03/12417.9000.0017.9543,0610.13%
2021/03/11516.61716.3117.45-22,965-0.07%
2021/03/1000.00316.1515.95-32,862-0.10%
2021/03/0900.00516.2216.40-52,827-0.18%
2021/03/08115.5000.0015.2512,7940.04%
2021/03/0500.00215.5015.10-22,773-0.07%
2021/03/0300.00215.7015.60-22,730-0.07%
2021/03/02414.98714.9114.85-32,683-0.11%
2021/02/26215.40114.9515.2012,6460.04%
2021/02/25216.00315.8015.80-12,605-0.04%
2021/02/242016.26716.6116.80132,5100.52%
2021/02/23514.90815.0816.20-32,401-0.12%
2021/02/221114.761614.9014.95-52,333-0.21%
2021/02/19513.901214.1114.85-72,233-0.31%
2021/02/18713.284213.1813.60-352,108-1.66%
2021/02/17112.959413.0213.00-932,067-4.50%
2021/02/053012.4700.0012.30302,0431.47%
2021/02/0410012.8500.0012.651002,0234.94%
2021/02/031113.296113.2113.20-502,001-2.50%
2021/02/021612.0037212.2613.20-3561,943-18.32% 大賣/鉅額交易
2021/02/01112.0500.0012.0011,9060.05%
2021/01/29112.4014512.5012.45-1441,896-7.59% 大賣/鉅額交易
2021/01/281012.3500.0012.40101,8810.53%
2021/01/27112.352012.9312.80-191,869-1.02%
2021/01/254212.48112.3012.35411,8442.22%
2021/01/223312.81112.9012.75321,8231.76%
2021/01/2150213.951014.0013.704921,78727.52% 大買/鉅額交易
2021/01/1800.00112.3012.75-11,635-0.06%
2021/01/153013.3600.0013.30301,6101.86%
2021/01/14613.093713.9514.10-311,548-2.00%
2021/01/131612.482012.4812.95-41,389-0.29%
2021/01/1200.005612.2111.80-561,342-4.17%
2021/01/1100.002011.7311.75-201,307-1.53%
2021/01/081010.7000.0010.70101,2820.78%
2021/01/071010.8500.0010.90101,2700.79%
2021/01/053011.4500.0011.45301,2302.44%
2021/01/041011.7000.0011.70101,2050.83%
2020/12/31212.1000.0011.9021,1820.17%
2020/12/3000.00211.9512.00-21,157-0.17%
2020/12/296711.89312.3311.90641,1285.67%
2020/12/28113.451113.2013.10-101,020-0.98%
2020/12/2500.00313.6213.30-3978-0.31%
2020/12/24613.48314.0013.8538670.35%
2020/12/23112.201012.5512.85-9662-1.36%
2020/12/1700.001011.3011.30-10386-2.58%
2020/12/1600.001210.2510.30-12304-3.94%
2020/12/1500.0019.899.86-1280-0.36%
2020/12/1400.002010.059.99-20282-7.07%
2020/12/1100.00209.309.30-20253-7.89%
2020/12/1018.451519.029.13-150216-69.30% 大賣/鉅額交易
2020/12/031008.4000.008.2810017457.15%
2020/12/0200.00308.518.30-30170-17.63%
2020/12/0100.00408.038.09-40155-25.66%
2020/11/3000.0017.927.92-1151-0.66%
2020/11/2717.7500.007.8511510.66%
2020/11/25157.7700.007.82151569.56%
2020/11/24107.7700.007.84101616.21%
2020/11/17157.7700.007.75151748.60%
2020/11/1657.7800.007.8651782.80%
2020/11/0657.8200.007.9551832.72%
2020/11/0257.8300.007.8351892.63%
2020/10/3057.8600.007.9051902.63%
2020/10/2700.0017.938.10-1196-0.51%
2020/09/25357.9000.007.803527312.78%
2020/09/24108.0400.008.04102723.67%
2020/09/1700.00108.378.58-10260-3.84%
2020/09/16108.0000.008.10102434.11%
2020/09/14107.9700.008.07102384.20%
2020/09/1100.00258.088.02-25229-10.87%
2020/08/2700.00207.587.80-20205-9.72%
2020/08/2500.00127.397.42-12194-6.16%
2020/08/2100.00347.327.36-34192-17.70%
2020/08/20277.0900.007.192719114.09%
2020/08/1900.001027.257.38-102186-54.58% 大賣/鉅額交易
2020/08/1800.0097.507.45-9185-4.86%
2020/08/1700.00277.417.39-27185-14.56%
2020/08/1400.00217.387.36-21186-11.25%
2020/08/1300.0027.237.23-2184-1.08%
2020/08/11117.02127.377.02-1185-0.54%
2020/08/0787.0300.007.0481854.30%
2020/08/0500.0027.367.17-2193-1.03%
2020/08/0300.00247.247.16-24194-12.35%
2020/07/31647.0300.007.166419233.20%
2020/07/3000.0057.267.26-5190-2.62%
2020/07/29157.1200.007.15151917.84%
2020/07/28287.1400.007.042819214.52%
2020/07/2700.0017.457.38-1191-0.52%
2020/07/24197.3000.007.40192069.20%
2020/07/2000.0017.617.69-1223-0.45%
2020/07/1600.00137.907.85-13235-5.54%
2020/07/15107.7000.007.85102344.27%
2020/07/1300.00168.017.90-16230-6.95%
2020/07/10317.6657.627.662622811.39%
2020/07/0900.00138.418.45-13216-6.00%
2020/07/08127.03177.717.72-5188-2.65%
2020/07/0616.9900.007.0411780.56%
2020/07/0317.0800.006.9911800.55%
2020/06/2900.0016.606.62-1174-0.57%
2020/06/1116.9900.006.8211910.52%
2020/05/2200.00106.956.85-10207-4.81%
2020/05/1500.0026.736.97-2201-0.99%
2020/05/1300.00107.227.06-10197-5.07%
2020/05/0800.0056.796.63-5185-2.69%
2020/05/0700.0066.666.71-6187-3.20%
2020/05/0686.4300.006.5181864.28%
2020/05/0596.5300.006.5291874.80%
2020/05/04306.7300.006.613018715.97%
2020/04/30306.8400.006.863018715.99%
2020/04/29356.94117.166.842419112.56%
2020/04/2456.5500.006.5451802.77%
2020/04/2316.62106.536.48-9175-5.14%
2020/04/2200.00266.226.25-26163-15.90%
2020/04/1600.0026.066.08-2151-1.32%
2020/04/1500.00105.966.02-10151-6.59%
2020/04/1400.00105.655.74-10149-6.67%
2020/04/1000.00115.545.65-11149-7.34%
2020/04/0900.00105.395.40-10149-6.67%
2020/04/0800.00155.225.30-15148-10.10%
2020/04/0700.00125.185.16-12145-8.24%
2020/04/0600.0055.125.09-5145-3.44%
2020/04/0100.00105.125.11-10146-6.82%
2020/03/3100.00245.075.06-24149-16.06%
2020/03/30204.8600.004.972015013.33%
2020/03/2700.0055.055.05-5152-3.27%
2020/03/2615.0000.004.9611540.65%
2020/03/2500.0054.984.91-5154-3.23%
2020/03/2324.6300.004.6021581.26%
2020/03/1954.7000.004.8451553.22%
2020/03/17114.9700.005.20111507.33%
2020/03/1655.5200.005.4351443.46%
2020/03/1345.5200.005.9941442.77%
2020/03/12116.3416.046.06101367.34%
2020/03/09216.6556.636.671613611.69%
2020/03/06106.8500.006.84101377.25%
2020/03/0566.8500.006.9361384.34%
2020/03/0456.8100.006.9251363.65%
2020/03/0256.7800.006.7851363.66%
2020/02/2756.9300.006.9351373.63%
2020/02/2617.0300.007.0911380.72%
2020/02/1400.00147.207.20-14143-9.79%
2020/02/1300.00107.227.20-10144-6.94%
2020/02/1200.0047.207.16-4144-2.78%
2020/02/1100.0057.197.08-5145-3.44%
2020/02/1000.0097.157.08-9147-6.12%
2020/02/0500.0067.097.00-6147-4.08%
2020/02/0396.7200.006.7291456.18%
2020/01/3117.1900.007.2011410.71%
2020/01/30107.2100.007.19101417.09%
2020/01/1600.00237.987.98-23135-16.93%
2020/01/1400.00108.007.96-10142-7.02%
2020/01/1027.8500.007.8821401.43%
2020/01/0957.8600.007.8551403.55%
2020/01/0757.9500.007.9451433.48%
2020/01/06108.0800.008.02101656.03%
2020/01/02108.1500.008.20101666.02%
2019/12/3128.1700.008.1921781.12%
2019/12/3058.1918.338.2141782.24%
2019/12/2458.1800.008.1951852.70%
2019/12/23108.2100.008.20101935.16%
2019/12/2058.2200.008.2952591.93%
2019/12/1958.2600.008.3153481.44%
2019/12/18148.2500.008.33143533.96%
2019/12/1700.00238.338.41-23350-6.57%
2019/12/1000.00108.498.41-10353-2.83%
2019/12/0908.4300.008.3503500.00%
2019/12/05188.2700.008.33183495.14%
2019/12/0358.3600.008.3553511.42%
2019/11/2858.4500.008.5253591.39%
2019/11/26108.5200.008.50103602.78%
2019/11/2500.00108.668.66-10365-2.74%
2019/11/2158.4100.008.5753641.37%
2019/11/1958.5200.008.5253641.37%
2019/11/1858.8400.008.5553641.37%
2019/11/13168.6900.008.66163714.30%
2019/11/12108.7200.008.71104032.48%
2019/11/1128.7600.008.7624020.50%
2019/11/04108.8200.008.95104072.45%
2019/10/3158.8100.008.9454141.20%
2019/10/28138.8300.008.89134452.92%
2019/10/23258.9300.008.90254505.54%
2019/10/2200.0059.089.08-5451-1.11%
2019/10/21108.8900.008.85104612.17%
2019/10/18108.9700.009.00104632.16%
2019/10/17109.0000.009.05104632.16%
2019/10/1669.0059.019.0114650.21%
2019/10/0800.0059.399.17-5437-1.14%
2019/10/0700.00339.319.30-33440-7.49%
2019/10/03109.1400.009.16104312.32%
2019/10/0159.3900.009.2254451.12%
2019/09/27209.1900.009.17204464.48%
2019/09/26339.4300.009.42334407.49%
2019/09/2500.0039.709.62-3429-0.70%
2019/09/2439.60659.199.65-62365-16.95%
2019/09/2300.00108.788.78-10278-3.58%
2019/09/1958.4300.008.4952741.82%
2019/09/18208.5200.008.50202757.26%
2019/09/1758.8000.008.7552761.81%
2019/09/12158.7600.008.80152755.45%
2019/09/10258.7400.008.71252878.68%
2019/09/09108.8200.008.90102863.49%
2019/09/05108.8299.128.8212880.35%
2019/09/0400.0088.858.80-8280-2.85%
2019/09/0300.00128.818.82-12283-4.24%
2019/08/30108.6418.758.7592793.21%
2019/08/2800.0058.778.77-5286-1.75%
2019/08/26118.6500.008.69112863.84%
2019/08/23128.8000.008.79122894.15%
2019/08/2000.0059.169.10-5299-1.67%
2019/08/1900.00108.908.96-10299-3.34%
2019/08/1698.5200.008.6092983.01%
2019/08/1500.00138.698.44-13301-4.31%
2019/08/07108.3900.008.32103113.21%
2019/08/0558.7238.768.7223360.59%
2019/08/02159.0000.008.99153504.28%
2019/07/3159.1100.009.1253651.37%
2019/07/3039.34209.409.23-17370-4.58%
2019/07/2959.0259.189.1803540.00%
2019/07/26109.0700.009.09104022.48%
2019/07/25109.1200.009.11104082.45%
2019/07/2400.0059.349.15-5411-1.22%
2019/07/2300.00159.209.23-15419-3.57%
2019/07/2259.0300.009.1354111.22%
2019/07/19109.0600.009.10104122.42%
2019/07/0559.03259.179.30-20622-3.21%
2019/07/0458.9558.948.8906120.00%
2019/07/0200.00308.808.75-30630-4.76%
2019/07/0100.00568.718.75-56636-8.80%
2019/06/2800.00118.688.67-11643-1.71%
2019/06/2600.00108.668.66-10680-1.47%
2019/06/2400.0048.688.68-4698-0.57%
2019/06/18208.5300.008.45208142.45%
2019/06/1158.7600.008.8059730.51%
2019/06/06158.8700.008.80151,0971.37%
2019/06/0558.9400.008.9551,1020.45%
2019/06/04108.93159.158.98-51,111-0.45%
2019/06/03158.9300.008.93151,1221.34%
2019/05/3119.0559.129.05-41,133-0.35%
2019/05/3000.00159.079.08-151,143-1.31%
2019/05/28158.9558.998.96101,1590.86%
2019/05/2459.0659.139.0201,1920.00%
2019/05/2229.13159.189.13-131,206-1.08%
2019/05/2089.0400.009.0881,2260.65%
2019/05/16409.6500.009.53401,2743.14%
2019/05/15119.8200.009.79111,2850.86%
2019/05/1400.0059.909.90-51,304-0.38%
2019/05/13159.8400.009.75151,3141.14%
2019/05/091011.3000.0010.95101,3440.74%
2019/05/082011.4400.0011.40201,3701.46%
2019/05/06111.505011.6011.40-491,649-2.97%
2019/05/0300.003511.7711.85-351,732-2.02%
2019/04/3000.00310.7511.00-31,724-0.17%
2019/04/26511.25511.4011.4001,7500.00%
2019/04/232011.4800.0011.45201,7941.11%
2019/04/221011.63111.7511.6091,8140.50%
2019/04/19811.93512.3012.1031,8670.16%
2019/04/1800.0011611.3911.80-1161,806-6.42% 大賣/鉅額交易
2019/04/1700.00511.2011.10-51,767-0.28%
2019/04/151010.8800.0010.85101,8330.55%
2019/04/12111.1500.0011.0011,8820.05%
2019/04/112511.092511.2511.1501,9980.00%
2019/04/10011.2500.0011.1502,1960.00%
2019/04/09511.1000.0011.1552,3870.21%
2019/04/082511.1300.0011.10252,4121.04%
2019/04/021011.151011.4311.1002,4830.00%
2019/04/0100.001511.2711.15-152,525-0.59%
2019/03/291210.68510.8010.7072,5090.28%
2019/03/281511.0300.0010.95152,5050.60%
2019/03/27011.2000.0011.2002,5060.00%
2019/03/252711.3700.0011.25272,5281.07%
2019/03/22512.1500.0012.1552,5030.20%
2019/03/211012.3800.0012.35102,4870.40%
2019/03/202012.4300.0012.35202,4980.80%
2019/03/1900.00512.7012.55-52,500-0.20%
2019/03/18512.4000.0012.3552,5450.20%
2019/03/151712.5100.0012.45172,6040.65%
2019/03/14212.90212.6012.6502,7420.00%
2019/03/1300.003012.6612.75-302,794-1.07%
2019/03/11512.2500.0012.2052,6810.19%
2019/03/07512.4000.0012.3552,6710.19%
2019/03/06512.5500.0012.5552,6590.19%
2019/03/0500.001012.7812.75-102,651-0.38%
2019/03/041512.55512.7012.60102,6420.38%
2019/02/271412.6500.0012.60142,6410.53%
2019/02/2600.003512.9412.85-352,638-1.33%
2019/02/252012.595312.6212.55-332,633-1.25%
2019/02/225312.8000.0012.80532,6721.98%
2019/02/20112.80112.8012.8502,6890.00%
2019/02/182512.89112.7012.70242,6690.90%
2019/02/153012.893513.0413.10-52,642-0.19%
2019/02/1400.00513.4513.35-52,595-0.19%
2019/02/13113.404513.4313.35-442,579-1.71%
2019/02/121013.181013.2013.2502,5520.00%
2019/02/112013.24513.3513.25152,5400.59%
2019/01/303713.392013.4413.20172,5180.68%
2019/01/293113.49213.5813.45292,4641.18%
2019/01/28414.69414.3513.8002,4240.00%
2019/01/2500.00113.8014.20-12,199-0.05%
2019/01/24213.982913.8213.70-272,131-1.27%
2019/01/23613.251013.5013.45-42,036-0.20%
2019/01/221013.2500.0013.25102,0160.50%
2019/01/212213.70613.5813.60161,9840.81%
2019/01/17613.2500.0013.2561,9430.31%
2019/01/1600.001613.3013.50-161,927-0.83%
2019/01/151613.175413.1513.20-381,900-2.00%
2019/01/145313.2200.0013.25531,8802.82%
2019/01/1100.005213.6813.45-521,850-2.81%
2019/01/105213.34213.2513.35501,7702.82%
2019/01/09113.552913.3913.25-281,750-1.60%
2019/01/08213.435413.3113.40-521,722-3.02%
2019/01/075213.8600.0013.55521,6963.07%
2019/01/033113.85514.1013.70261,5821.64%
2019/01/026014.081713.7314.50431,4602.94%
2018/12/284213.473713.4613.6051,2530.40%
2018/12/273012.504512.5912.40-151,057-1.42%
2018/12/261411.891012.2312.0541,0230.39%
2018/12/254212.4300.0012.05421,0094.16%
2018/12/2400.001512.1712.75-15932-1.61%
2018/12/191511.8200.0011.70158411.78%
2018/12/183411.761412.0012.05208222.43%
2018/12/1700.00212.5512.20-2809-0.25%
2018/12/14711.97812.2212.40-1781-0.13%
2018/12/13112.4500.0012.1517480.13%
2018/12/122012.40112.4012.30197192.64%
2018/12/11312.334312.5012.10-40675-5.92%
2018/12/104611.882512.0612.10215773.64%
2018/12/072311.9800.0012.00235054.55%
2018/12/0600.00511.3911.45-5345-1.45%
2018/12/0569.96510.4510.4512510.40%
2018/12/0300.001510.2510.30-15235-6.36%
2018/11/3000.00110.109.98-1224-0.44%
2018/11/29159.96210.009.99132235.82%
2018/11/28110.1500.0010.0012180.46%
2018/11/27110.051110.2110.10-10213-4.68%
2018/11/26119.93309.959.99-19206-9.21%
2018/11/231410.05810.149.9661993.01%
2018/11/222810.6400.0010.152819014.69%
2018/11/213011.101010.7010.802017011.71%
2018/11/2000.005110.1010.80-51112-45.43%
2018/11/1900.0059.959.84-574-6.71%
2018/11/1600.0079.969.91-773-9.57%
2018/11/1500.00510.009.88-569-7.24%
2018/11/1419.40209.409.40-1963-29.75%
2018/11/08729.3100.009.157263113.61%
2018/10/3100.0058.788.72-583-6.00%
2018/10/3000.0058.608.72-595-5.26%
2018/10/2900.0058.558.60-5114-4.38%
2018/10/2600.0058.518.57-5116-4.30%
2018/10/2400.0058.608.61-5115-4.33%
2018/10/2300.0068.538.60-6117-5.12%
2018/10/2200.00128.548.60-12117-10.18%
2018/10/1900.00158.558.59-15117-12.77%
2018/10/1100.00138.588.76-13115-11.24%
2018/10/0998.4200.008.7891147.89%
2018/10/0858.6800.008.7051124.44%
2018/10/0500.0018.608.68-1113-0.88%
2018/10/02279.0200.009.012711224.08%
2018/10/0169.0900.009.1261125.32%
2018/09/28209.0900.009.022011317.55%
2018/09/26149.2000.009.341411412.26%
2018/09/2119.82109.269.82-9110-8.14%
2018/09/1108.6000.008.7001060.00%
2018/09/0400.0019.109.10-1111-0.90%
2018/09/0300.00148.938.99-14111-12.50%
2018/08/2100.00158.568.75-15174-8.58%
2018/08/2000.00168.558.58-16174-9.16%
2018/08/16358.4400.008.793517420.06%
2018/08/08169.8100.009.70161629.82%
2018/08/07510.1000.0010.1051593.13%
2018/08/06510.103610.0910.40-31148-20.81%
2018/08/0300.001059.4810.10-105137-76.43% 大賣/鉅額交易
2018/08/0219.19209.039.19-19118-16.00%
2018/08/0100.0038.888.88-3116-2.57%
2018/07/3000.0018.958.70-1116-0.86%
2018/07/10108.2900.008.41101178.48%
2018/07/05158.68109.158.5451174.27%
2018/07/0458.4000.008.3351164.29%
2018/07/0358.4900.008.4051164.28%
2018/06/2758.8100.008.7051154.33%
2018/06/1300.0059.389.11-5115-4.33%
2018/06/1100.00109.139.13-10113-8.81%
2018/06/0858.9200.008.9951124.44%
2018/06/07659.3500.009.176511158.52%
2018/06/0639.54289.649.60-25101-24.60%
2018/06/05309.80339.969.81-393-3.23%
2018/06/04109.914010.1410.00-3085-35.29%
2018/05/3100.00508.478.47-5054-92.55%
2018/05/24207.6900.007.96207526.46%
2018/05/17147.7800.007.77147817.74%
2018/05/16607.8000.007.74607975.50%
2018/05/14257.75108.038.20158118.48%
2018/04/2058.3300.008.405965.16%
2018/04/1658.4000.008.6051044.77%
2018/04/11108.6159.018.6251074.63%
2018/04/1000.00108.958.88-10107-9.28%
2018/04/0900.0018.958.95-1107-0.93%
2018/04/02108.6100.008.70101099.13%
2018/03/31108.6600.008.90101099.14%
2018/03/29138.8059.028.8081107.22%
2018/03/2800.0019.028.79-1112-0.89%
2018/03/2758.8800.008.8551134.41%
2018/03/2678.8700.008.8971156.06%
2018/03/23249.0000.009.102411820.18%
2018/03/22109.5000.009.16101178.52%
2018/03/2100.0029.889.70-2117-1.71%
2018/03/2059.6100.009.7551184.24%
2018/03/1500.00109.829.62-10119-8.36%
2018/03/1459.5000.009.5951194.19%
2018/03/1359.5100.009.5651204.15%
2018/03/0900.00109.679.78-10120-8.29%
2018/03/0899.4800.009.5791217.39%
2018/02/2700.003010.159.90-30133-22.51%
2018/02/2600.00589.139.55-58125-46.10%
2018/02/0958.4000.008.6051323.78%
2018/02/0858.61108.908.66-5135-3.70%
2018/02/07158.5658.988.51101387.24%
2018/02/0608.80128.898.89-12155-7.72%
2018/02/05108.5400.008.60101546.47%
2018/01/30108.8200.008.78101715.84%
2018/01/2458.8600.008.8652142.34%
2018/01/23108.9200.008.90102543.94%
2018/01/2258.9200.008.9252551.96%
2018/01/1900.0059.259.05-5258-1.93%
2018/01/1800.00209.139.21-20259-7.70%
2018/01/17108.7200.008.81102663.75%
2018/01/16238.8300.008.86232738.40%
2018/01/15258.8400.008.90252858.74%
2018/01/11278.8700.008.94272999.02%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音