律勝 (3354)-臺銀證券券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
224張
產業
上櫃電子零組件類股▲1.27%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	10	26.90	26.85	-10	3,025	-0.33%
2024/04/03	0	0.00	1	23.55	24.00	-1	2,956	-0.03%
2024/03/27	0	0.00	2	24.40	24.50	-2	2,923	-0.07%
2024/03/26	2	24.75	0	0.00	25.00	2	2,912	0.07%
2024/03/22	1	24.40	0	0.00	23.90	1	2,868	0.03%
2024/03/12	10	26.00	0	0.00	25.95	10	2,790	0.36%
2024/03/06	0	0.00	11	29.13	29.00	-11	2,687	-0.41%
2024/03/05	16	29.93	5	30.23	29.10	11	2,649	0.42%
2024/03/04	3	29.55	7	30.12	29.00	-4	2,528	-0.16%
2024/02/29	6	28.88	0	0.00	28.65	6	2,401	0.25%
2024/02/27	12	29.94	9	29.44	29.05	3	2,342	0.13%
2024/02/26	3	31.35	0	0.00	31.55	3	2,212	0.14%
2024/02/23	9	27.48	5	28.00	28.70	4	2,169	0.18%
2024/02/22	1	27.25	10	27.64	26.10	-9	2,079	-0.43%
2024/02/21	4	24.60	4	24.25	25.95	0	1,956	0.00%
2024/02/20	0	0.00	1	23.65	23.60	-1	1,919	-0.05%
2024/02/16	6	26.00	3	26.25	25.75	3	1,872	0.16%
2024/02/05	5	23.70	0	0.00	22.85	5	1,777	0.28%
2024/02/02	1	26.00	0	0.00	25.20	1	1,729	0.06%
2024/02/01	6	29.11	10	28.77	25.60	-4	1,658	-0.24%
2024/01/31	8	26.71	14	27.11	27.30	-6	1,440	-0.42%
2024/01/29	1	24.65	0	0.00	24.60	1	1,304	0.08%
2024/01/26	8	24.79	5	24.94	25.00	3	1,241	0.24%
2024/01/25	7	24.26	2	21.78	25.10	5	991	0.50%
2024/01/23	0	0.00	1	21.95	20.80	-1	644	-0.16%
2024/01/22	1	20.75	0	0.00	20.75	1	491	0.20%
2024/01/17	0	0.00	1	18.10	17.55	-1	379	-0.26%
2024/01/16	0	0.00	5	18.50	18.50	-5	241	-2.07%
2024/01/15	1	16.85	10	16.75	16.85	-9	186	-4.84%
2024/01/09	0	0.00	7	16.30	15.60	-7	148	-4.70%
2024/01/08	0	0.00	8	16.63	16.35	-8	138	-5.78%
2024/01/05	2	16.50	0	0.00	16.55	2	128	1.56%
2024/01/04	13	16.99	0	17.00	16.75	13	115	11.24%
2023/12/26	0.1	15.25	0	0.00	15.30	0.1	62	0.21%
2023/12/25	0.1	15.25	0	0.00	15.20	0.1	65	0.15%
2023/12/15	0	0.00	2	15.60	15.60	-2	57	-3.45%
2023/12/11	0	15.30	0	0.00	15.60	0	42	0.10%
2023/10/03	0.1	14.25	0	0.00	14.10	0.1	57	0.16%
2023/09/11	0.1	14.70	0	0.00	14.20	0.1	82	0.08%
2023/08/30	1	14.45	1	14.35	14.40	0	87	0.00%
2023/08/10	0	14.60	0	0.00	14.60	0	80	0.01%
2023/07/24	0	0.00	1	14.25	14.30	-1	73	-1.35%
2023/07/14	0	0.00	1	14.35	14.35	-1	79	-1.26%
2023/07/06	2	14.85	0	0.00	14.85	2	140	1.42%
2023/05/29	1	14.10	0	0.00	14.15	1	307	0.32%
2023/04/14	0	0.00	4	14.96	15.10	-4	311	-1.28%
2023/04/12	0	0.00	1	15.15	15.15	-1	311	-0.32%
2023/04/10	2	16.20	6	16.26	16.40	-4	261	-1.53%
2023/04/07	9	15.41	0	0.00	16.05	9	227	3.96%
2023/04/06	0	0.00	5	14.50	14.60	-5	151	-3.29%
2023/03/31	5	15.05	5	14.90	14.55	0	150	0.00%
2023/03/30	5	14.70	0	0.00	14.90	5	129	3.86%
2022/11/15	0	0.00	16	13.93	14.10	-16	287	-5.56%
2022/10/17	0	0.00	0.1	12.95	12.50	-0.1	499	-0.02%
2022/10/03	1	14.70	0	0.00	14.65	1	525	0.19%
2022/09/28	0	0.00	1	14.10	14.05	-1	525	-0.19%
2022/09/20	3	15.90	0	0.00	15.95	3	645	0.46%
2022/09/19	5	15.90	0	0.00	15.80	5	649	0.77%
2022/09/15	1	16.95	1	17.15	16.50	0	645	0.00%
2022/09/13	0.1	16.20	0	0.00	15.85	0.1	597	0.02%
2022/09/07	3.1	15.71	0	0.00	15.70	3.1	773	0.40%
2022/09/05	5	16.35	0	0.00	16.20	5	793	0.63%
2022/09/02	10	16.93	0	0.00	16.80	10	811	1.23%
2022/08/31	0.1	17.75	0	0.00	17.60	0.1	834	0.01%
2022/08/25	0.1	17.65	0	0.00	17.50	0.1	961	0.01%
2022/08/22	0	0.00	12	18.63	17.35	-12	1,040	-1.15%
2022/08/19	0	17.65	0	0.00	17.50	0	1,021	0.00%
2022/08/18	0.1	17.60	0	0.00	17.65	0.1	1,024	0.01%
2022/08/17	0.1	17.65	0	0.00	17.60	0.1	1,027	0.01%
2022/08/15	0.1	17.60	0	0.00	17.70	0.1	1,035	0.01%
2022/08/11	3.1	17.65	3	17.60	17.35	0.1	1,031	0.01%
2022/08/10	0.1	17.75	8	17.71	17.75	-7.9	1,033	-0.76%
2022/08/09	0.1	17.30	0	0.00	17.20	0.1	1,027	0.01%
2022/08/02	5	16.75	0	0.00	16.75	5	1,036	0.48%
2022/07/12	0	0.00	0.2	15.75	15.60	-0.2	919	-0.02%
2022/07/06	11	16.80	0	0.00	16.40	11	924	1.19%
2022/07/05	0	17.40	0	0.00	17.35	0	922	0.00%
2022/07/04	0.1	17.90	0	0.00	17.40	0.1	920	0.01%
2022/07/01	0	17.55	0	0.00	17.90	0	893	0.00%
2022/06/30	1	18.05	1	17.60	18.05	0	886	0.00%
2022/06/29	1.1	17.92	0	0.00	17.85	1.1	926	0.12%
2022/06/23	6	17.10	0	0.00	16.95	6	1,091	0.55%
2022/06/22	0.1	17.50	0	0.00	17.20	0.1	1,092	0.01%
2022/06/17	0	0.00	1	19.10	17.70	-1	1,211	-0.08%
2022/06/10	1	18.85	0	0.00	19.20	1	1,100	0.09%
2022/06/07	2	17.90	6	18.77	18.25	-4	1,078	-0.37%
2022/06/06	1	19.35	0	0.00	19.15	1	1,100	0.09%
2022/06/02	5	18.60	10.5	18.32	18.70	-5.5	1,062	-0.52%
2022/05/25	0.1	17.35	0	0.00	17.35	0.1	998	0.01%
2022/05/13	0.1	16.50	0	0.00	16.25	0.1	1,200	0.01%
2022/05/11	0.1	16.50	0	0.00	16.20	0.1	1,192	0.01%
2022/05/09	0.1	17.00	0	0.00	16.65	0.1	1,166	0.01%
2022/04/27	0	0.00	0.1	15.85	16.05	-0.1	1,381	-0.01%
2022/04/18	0.1	16.80	0	0.00	16.50	0.1	1,723	0.01%
2022/03/30	1	18.10	1	18.20	18.20	0	1,636	0.00%
2022/02/23	2	16.75	2	16.85	16.65	0	1,995	0.00%
2022/02/22	5	16.80	0	0.00	16.70	5	2,007	0.25%
2022/02/10	0	0.00	5	17.15	17.20	-5	1,958	-0.26%
2022/01/24	11	17.08	11	17.30	17.25	0	2,374	0.00%
2022/01/14	5	18.25	0	0.00	18.30	5	2,682	0.19%
2022/01/13	3	18.95	6	18.93	18.95	-3	2,644	-0.11%
2022/01/07	0	0.00	1	18.30	17.90	-1	2,367	-0.04%
2022/01/06	0	0.00	20	18.75	18.65	-20	2,352	-0.85%
2022/01/05	0	0.00	10	18.85	18.75	-10	2,360	-0.42%
2022/01/04	0	0.00	11	18.81	18.75	-11	2,355	-0.47%
2021/12/30	0	0.00	21	19.06	19.10	-21	2,368	-0.89%
2021/12/24	10	19.45	1	19.45	19.80	9	2,457	0.37%
2021/12/23	21	19.76	0	0.00	19.45	21	2,491	0.84%
2021/12/22	41	20.45	5	20.40	20.45	36	2,437	1.48%
2021/12/15	0	0.00	2	19.20	19.30	-2	2,319	-0.09%
2021/12/14	5	19.35	0	0.00	18.90	5	2,303	0.22%
2021/12/09	2	21.63	3	21.33	21.05	-1	2,296	-0.04%
2021/12/08	0.1	21.60	0	0.00	20.75	0.1	2,215	0.00%
2021/12/07	2	23.50	0	0.00	21.60	2	2,201	0.09%
2021/12/06	0	0.00	0.1	22.00	22.00	-0.1	2,162	-0.01%
2021/12/03	0	0.00	11	20.50	20.00	-11	2,190	-0.50%
2021/12/01	1	21.30	1	20.75	20.85	0	2,242	0.00%
2021/11/30	0.1	20.05	0	0.00	19.80	0.1	2,367	0.00%
2021/11/29	0	0.00	1	18.85	19.00	-1	2,366	-0.04%
2021/11/25	1	20.55	1	20.40	19.60	0	2,365	0.00%
2021/11/18	1	20.50	1	19.75	20.75	0	2,420	0.00%
2021/11/08	0	0.00	1	21.20	18.55	-1	2,686	-0.04%
2021/11/05	3	20.20	0	0.00	19.60	3	2,376	0.13%
2021/11/04	0	0.00	0.6	19.45	19.45	-0.6	2,257	-0.03%
2021/11/03	0	0.00	1	17.25	17.70	-1	2,210	-0.05%
2021/10/29	0.1	16.90	0	0.00	16.80	0.1	2,158	0.00%
2021/10/28	1	16.65	0	0.00	16.80	1	2,148	0.05%
2021/10/27	3	16.33	0	0.00	17.30	3	2,136	0.14%
2021/10/26	9	16.86	24	16.81	16.85	-15	2,104	-0.71%
2021/10/25	1	15.50	1	15.65	15.55	0	1,812	0.00%
2021/10/22	8	16.16	8	16.19	15.70	0	1,813	0.00%
2021/10/18	1	14.90	0	0.00	15.20	1	1,731	0.06%
2021/10/13	1	14.80	0	0.00	14.85	1	1,797	0.06%
2021/10/12	0.1	15.95	0	0.00	15.80	0.1	1,796	0.01%
2021/10/06	0.1	15.85	0	0.00	15.80	0.1	1,957	0.01%
2021/10/04	4.1	15.67	0	0.00	16.30	4.1	1,922	0.21%
2021/10/01	8.1	16.25	0	0.00	16.25	8.1	1,981	0.41%
2021/09/28	9	16.44	0	0.00	16.05	9	1,978	0.45%
2021/09/24	0	0.00	6	16.00	15.50	-6	1,926	-0.31%
2021/09/22	6	14.60	0	0.00	14.65	6	2,005	0.30%
2021/09/16	20.1	18.28	21	17.39	16.30	-0.9	2,123	-0.04%
2021/09/15	0	0.00	1	17.70	17.70	-1	1,969	-0.05%
2021/09/09	1	16.40	0	0.00	16.20	1	2,113	0.05%
2021/09/08	1	16.25	0	0.00	16.65	1	2,116	0.05%
2021/09/07	0.1	15.95	9	16.00	16.00	-9	2,054	-0.44%
2021/08/30	0	0.00	5	14.80	14.95	-5	1,876	-0.27%
2021/08/26	0	0.00	5	13.65	13.65	-5	1,812	-0.28%
2021/08/24	5	13.85	0	0.00	13.70	5	1,823	0.27%
2021/08/09	2	14.55	0	0.00	14.20	2	1,443	0.14%
2021/08/06	6	15.50	0	0.00	15.50	6	1,439	0.42%
2021/08/05	1	15.65	0	0.00	15.70	1	1,439	0.07%
2021/07/28	1	16.05	0	0.00	16.30	1	1,452	0.07%
2021/07/23	5	16.75	5	16.60	16.85	0	1,443	0.00%
2021/07/21	5	15.80	0	0.00	15.50	5	1,501	0.33%
2021/07/14	0	0.00	6	16.43	16.95	-6	1,502	-0.40%
2021/07/09	2	15.35	0	0.00	15.85	2	1,395	0.14%
2021/06/30	0	0.00	10	16.63	15.70	-10	1,301	-0.77%
2021/06/28	10	16.20	0	0.00	16.40	10	1,129	0.89%
2021/06/23	0	0.00	2	15.20	15.40	-2	956	-0.21%
2021/06/22	2	15.00	0	0.00	14.90	2	878	0.23%
2021/04/28	4	17.15	0	0.00	16.95	4	629	0.64%
2021/04/08	0	0.00	1	15.50	15.55	-1	288	-0.35%
2021/03/10	0	0.00	1	15.20	14.85	-1	352	-0.28%
2021/03/09	1	15.40	0	0.00	15.25	1	353	0.28%
2020/12/31	0	0.00	2	14.25	14.00	-2	202	-0.99%
2020/12/28	1	15.15	0	0.00	15.10	1	184	0.54%
2020/12/25	1	15.10	0	0.00	15.20	1	169	0.59%
2020/09/28	0	0.00	1	12.30	12.40	-1	118	-0.84%
2020/09/25	0	0.00	1	12.35	12.30	-1	119	-0.83%
2020/09/07	1	13.20	0	0.00	13.10	1	116	0.86%
2020/08/26	1	12.10	0	0.00	12.00	1	107	0.93%
2020/08/20	0	0.00	1	11.85	11.60	-1	114	-0.87%
2020/08/04	0	0.00	1	13.60	13.50	-1	116	-0.86%
2020/07/31	1	14.00	0	0.00	13.80	1	116	0.86%
2020/07/30	1	14.10	0	0.00	14.20	1	116	0.86%
2020/07/29	1	13.15	0	0.00	14.00	1	112	0.89%
2020/07/28	0	0.00	1	12.10	12.80	-1	104	-0.95%
2020/07/27	0	0.00	1	13.10	13.10	-1	91	-1.10%
2020/07/15	1	12.50	0	0.00	12.15	1	109	0.91%
2020/06/01	1	13.00	0	0.00	13.00	1	146	0.68%
2020/03/20	0	0.00	2	8.99	9.17	-2	149	-1.33%
2020/03/19	2	8.51	0	0.00	8.43	2	149	1.34%
2020/03/17	0	0.00	1	9.02	8.94	-1	141	-0.71%
2019/12/11	0	0.00	1	15.75	15.80	-1	138	-0.72%
2019/11/25	1	16.30	0	0.00	16.25	1	269	0.37%
2019/10/08	0	0.00	1	17.20	17.10	-1	359	-0.28%
2019/09/06	2	18.43	4	17.78	17.80	-2	336	-0.59%
2019/09/04	2	15.60	0	0.00	16.40	2	263	0.76%
2019/08/22	1	15.35	0	0.00	14.80	1	229	0.44%
2019/08/02	0	0.00	1	15.55	15.60	-1	188	-0.53%
2019/07/15	0	0.00	1	16.10	16.25	-1	176	-0.57%
2019/07/12	2	16.20	0	0.00	16.20	2	175	1.14%
2019/06/27	0	0.00	2	14.95	14.95	-2	129	-1.55%
2019/06/21	2	15.20	1	15.55	14.85	1	105	0.95%
2019/06/20	0	0.00	1	15.05	15.05	-1	95	-1.04%
2019/06/14	1	13.55	0	0.00	13.55	1	92	1.08%
2019/05/21	1	13.80	0	0.00	13.75	1	173	0.58%
2019/05/02	0	0.00	1	17.00	16.70	-1	186	-0.54%
2019/04/03	0	0.00	1	18.00	18.30	-1	204	-0.49%
2019/03/29	1	17.50	0	0.00	17.45	1	201	0.50%
2019/03/25	0	0.00	3	17.35	17.35	-3	221	-1.35%
2019/03/11	3	19.25	0	0.00	18.75	3	281	1.06%
2019/02/19	1	18.70	1	19.00	18.45	0	614	0.00%
2019/02/18	0	0.00	2	18.25	18.60	-2	609	-0.33%
2019/01/14	1	16.75	0	0.00	16.55	1	633	0.16%
2019/01/11	1	17.00	0	0.00	17.00	1	636	0.16%
2019/01/02	1	17.65	0	0.00	17.65	1	728	0.14%
2018/12/27	0	0.00	1	18.35	18.00	-1	775	-0.13%
2018/12/20	1	17.90	0	0.00	17.80	1	787	0.13%
2018/12/14	1	19.95	0	0.00	19.80	1	773	0.13%
2018/12/12	0	0.00	1	20.45	20.35	-1	777	-0.13%
2018/12/11	1	19.90	0	0.00	19.55	1	774	0.13%
2018/12/03	0	0.00	1	21.50	20.90	-1	772	-0.13%
2018/11/29	16	21.76	6	21.40	20.95	10	745	1.34%
2018/11/28	0	0.00	2	19.48	21.10	-2	686	-0.29%
2018/11/27	1	19.35	0	0.00	19.20	1	642	0.16%
2018/11/22	0	0.00	7	19.58	19.45	-7	613	-1.14%
2018/11/21	1	19.55	2	19.05	19.70	-1	548	-0.18%
2018/11/19	4	17.48	2	16.95	17.25	2	459	0.44%
2018/11/16	0	0.00	2	16.05	16.10	-2	470	-0.43%
2018/11/12	1	15.70	0	0.00	15.55	1	607	0.16%
2018/11/08	0	0.00	1	16.15	15.95	-1	637	-0.16%
2018/11/06	2	15.85	0	0.00	15.85	2	711	0.28%
2018/11/02	3	16.42	0	0.00	16.25	3	754	0.40%
2018/10/22	1	17.50	0	0.00	17.45	1	962	0.10%
2018/10/19	1	17.10	0	0.00	17.50	1	968	0.10%
2018/10/18	1	18.25	0	0.00	17.30	1	1,003	0.10%
2018/10/15	0	0.00	2	18.20	18.05	-2	978	-0.20%
2018/10/12	2	16.63	0	0.00	17.20	2	965	0.21%
2018/10/09	1	19.00	1	20.00	20.05	0	948	0.00%
2018/10/08	0	0.00	1	19.70	19.00	-1	925	-0.11%
2018/10/04	0	0.00	2	19.40	19.20	-2	878	-0.23%
2018/10/02	1	18.00	0	0.00	18.10	1	858	0.12%
2018/09/21	1	17.90	0	0.00	17.90	1	866	0.12%
2018/09/18	1	19.40	3	20.03	19.05	-2	862	-0.23%
2018/09/13	0	0.00	2	18.25	18.60	-2	825	-0.24%
2018/09/10	0	0.00	2	17.35	17.80	-2	830	-0.24%
2018/09/05	1	19.10	0	0.00	18.95	1	835	0.12%
2018/09/03	1	19.70	0	0.00	19.15	1	841	0.12%
2018/08/30	1	20.10	1	20.05	20.15	0	848	0.00%
2018/08/27	2	20.10	0	0.00	20.10	2	965	0.21%
2018/08/24	3	20.80	0	0.00	20.60	3	991	0.30%
2018/08/23	2	22.48	1	22.25	21.90	1	981	0.10%
2018/08/22	6	22.41	7	22.33	22.25	-1	950	-0.11%
2018/08/21	1	21.90	2	21.95	22.00	-1	936	-0.11%
2018/08/20	2	23.15	0	0.00	22.50	2	914	0.22%
2018/08/17	6	22.19	30	22.45	22.55	-24	862	-2.78%
2018/08/15	2	21.30	0	0.00	21.10	2	801	0.25%
2018/08/14	20	22.80	0	0.00	22.45	20	787	2.54%
2018/08/13	4	22.23	4	22.76	22.40	0	762	0.00%
2018/08/10	1	21.80	1	21.45	21.30	0	723	0.00%
2018/08/09	4	22.65	2	22.63	21.45	2	714	0.28%
2018/08/08	3	22.85	3	23.45	23.00	0	683	0.00%
2018/08/07	2	21.05	7	21.79	22.35	-5	590	-0.85%
2018/08/06	2	20.30	2	20.10	20.35	0	547	0.00%
2018/08/03	0	0.00	2	20.20	19.85	-2	545	-0.37%
2018/08/02	3	20.22	0	0.00	19.80	3	542	0.55%
2018/08/01	4	20.38	2	20.80	19.90	2	527	0.38%
2018/07/31	1	19.65	0	0.00	19.50	1	515	0.19%
2018/07/30	0	0.00	2	19.88	20.25	-2	501	-0.40%
2018/07/26	1	18.40	0	0.00	18.80	1	477	0.21%
2018/07/25	0	0.00	1	19.10	19.25	-1	469	-0.21%
2018/07/10	0	0.00	4	18.20	18.85	-4	440	-0.91%
2018/07/04	0	0.00	6	19.00	18.50	-6	481	-1.25%
2018/06/26	0	0.00	1	20.00	19.85	-1	489	-0.20%
2018/06/20	1	21.90	0	0.00	22.00	1	500	0.20%
2018/06/06	1	26.50	0	0.00	27.20	1	561	0.18%
2018/06/05	1	27.05	0	0.00	26.65	1	587	0.17%
2018/06/04	3	25.80	3	25.97	27.80	0	562	0.00%
2018/05/31	0	0.00	1	23.10	23.00	-1	496	-0.20%
2018/05/22	1	22.05	0	0.00	22.70	1	794	0.13%
2018/05/18	1	23.20	1	24.40	23.00	0	820	0.00%
2018/05/07	0	0.00	2	23.15	23.15	-2	921	-0.22%
2018/04/27	0	0.00	1	20.30	20.15	-1	1,028	-0.10%
2018/04/24	1	19.75	0	0.00	19.75	1	1,272	0.08%
2018/04/23	0	0.00	4	21.80	21.50	-4	1,423	-0.28%
2018/04/20	0	0.00	5	23.45	23.35	-5	1,507	-0.33%
2018/04/17	1	24.10	0	0.00	23.65	1	1,653	0.06%
2018/04/13	0	0.00	1	25.00	24.75	-1	1,698	-0.06%
2018/04/12	5	24.80	1	24.95	23.95	4	1,720	0.23%
2018/04/11	1	23.10	18	23.06	22.95	-17	1,769	-0.96%
2018/04/03	1	26.90	0	0.00	26.80	1	1,952	0.05%
2018/04/02	1	26.95	0	0.00	26.85	1	2,086	0.05%
2018/03/27	0	0.00	2	28.68	28.30	-2	2,248	-0.09%
2018/03/22	1	27.90	2	30.05	27.80	-1	2,386	-0.04%
2018/03/21	0	0.00	1	29.15	29.10	-1	2,386	-0.04%
2018/03/20	2	28.30	1	28.15	27.80	1	2,389	0.04%
2018/03/19	4	29.15	0	0.00	29.05	4	2,395	0.17%
2018/03/15	4	30.68	0	0.00	30.60	4	2,426	0.16%
2018/03/13	15	31.08	0	0.00	31.00	15	2,472	0.61%
2018/03/12	2	30.00	0	0.00	30.70	2	2,503	0.08%
2018/03/09	1	30.85	7	31.04	31.25	-6	2,525	-0.24%
2018/03/07	3	33.87	0	0.00	33.50	3	2,552	0.12%
2018/03/06	2	34.28	0	0.00	34.45	2	2,643	0.08%
2018/03/05	4	36.50	3	36.45	35.00	1	2,658	0.04%
2018/03/02	5	36.45	6	36.50	37.50	-1	2,605	-0.04%
2018/02/27	0	0.00	1	31.65	31.00	-1	2,493	-0.04%
2018/02/26	2	31.40	0	0.00	31.40	2	2,555	0.08%
2018/02/09	1	31.15	2	31.20	31.35	-1	2,651	-0.04%
2018/02/08	0	0.00	4	30.75	32.10	-4	2,640	-0.15%
2018/02/06	3	30.83	0	0.00	30.80	3	2,632	0.11%
2018/02/02	1	33.20	0	0.00	32.75	1	2,670	0.04%
2018/01/31	0	0.00	1	32.50	33.05	-1	2,652	-0.04%
2018/01/30	5	32.80	5	32.90	33.25	0	2,639	0.00%
2018/01/26	1	32.35	53	32.53	34.25	-52	2,607	-1.99%
2018/01/25	2	33.88	250	32.77	33.20	-248	2,586	-9.59%	大賣/鉅額交易
2018/01/24	1	35.20	4	35.20	35.05	-3	2,558	-0.12%
2018/01/23	3	34.10	3	33.60	33.45	0	2,520	0.00%
2018/01/22	4	35.66	0	0.00	34.70	4	2,491	0.16%
2018/01/18	26	39.48	29	39.68	36.40	-3	2,380	-0.13%
2018/01/17	1	40.30	2	40.10	40.35	-1	2,237	-0.04%
2018/01/15	0	0.00	1	35.20	33.40	-1	1,992	-0.05%
2018/01/12	21	33.79	0	0.00	34.20	21	1,929	1.09%
2018/01/08	12	34.60	0	0.00	32.65	12	1,792	0.67%
2018/01/05	2	34.50	5	35.24	33.50	-3	1,760	-0.17%
2018/01/04	8	34.80	16	34.15	33.20	-8	1,694	-0.47%
2018/01/03	32	35.35	0	0.00	34.50	32	1,657	1.93%
2018/01/02	58	36.41	3	36.22	36.15	55	1,590	3.46%