加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲1.20
  • 漲幅
    +8.05%
  • 成交量
    2,919張
  • 產業
    上櫃 電子通路類股▲3.04%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15116.15115.5516.1002,6800.00%
2024/05/1400.00115.0014.90-12,680-0.04%
2024/05/13114.8500.0014.9012,7890.04%
2024/05/090.415.0000.0014.500.43,0290.01%
2024/05/0800.00515.2015.15-53,802-0.13%
2024/05/06515.00214.7014.6034,9960.06%
2024/05/031.315.06114.9514.750.35,6930.01%
2024/04/302.114.94214.8314.700.15,7820.00%
2024/04/29215.1000.0014.8525,7780.03%
2024/04/25114.4000.0014.4015,7770.02%
2024/04/2300.00214.6014.65-25,845-0.03%
2024/04/1900.007114.7414.60-715,842-1.22%
2024/04/18515.3400.0015.0555,8210.09%
2024/04/17215.8000.0015.8025,8080.03%
2024/04/1600.005115.4115.50-515,803-0.88%
2024/04/150.116.1000.0016.050.15,7870.00%
2024/04/100.116.9000.0016.800.15,7480.00%
2024/04/091317.3510.117.6517.752.95,7120.05%
2024/04/08116.20116.8016.8505,5910.00%
2024/04/03315.33115.3515.3525,5560.04%
2024/04/020.315.4100.0015.200.35,5610.00%
2024/03/28115.5000.0015.4515,5180.02%
2024/03/2600.00316.0015.80-35,488-0.05%
2024/03/253016.2200.0016.30305,4660.55%
2024/03/22116.0510716.0416.00-1065,446-1.95% 大賣/鉅額交易
2024/03/21216.5000.0016.4025,4190.04%
2024/03/20116.757216.7016.55-715,391-1.32%
2024/03/1900.00117.1017.10-15,362-0.02%
2024/03/1800.00117.2517.40-15,348-0.02%
2024/03/15017.6500.0017.5005,3400.00%
2024/03/14117.95118.1017.8505,3320.00%
2024/03/134119.06117.5518.20405,3100.75%
2024/03/122018.7000.0018.90205,1960.39%
2024/03/111217.072217.1417.20-105,133-0.19%
2024/03/082018.5500.0017.45205,0910.39%
2024/03/0700.006119.0518.30-615,025-1.21%
2024/03/061120.0421.319.9020.00-10.34,942-0.21%
2024/03/05220.033219.5119.65-304,894-0.61%
2024/03/04821.241021.2820.40-24,823-0.04%
2024/03/0129422.931821.5821.002764,6435.94% 大買/鉅額交易
2024/02/292120.481221.9522.0594,0720.22%
2024/02/2700.00320.3320.05-33,915-0.08%
2024/02/23121.40921.7821.20-83,799-0.21%
2024/02/22119.80520.0620.05-43,700-0.11%
2024/02/2100.00119.2019.25-13,660-0.03%
2024/02/2000.00219.5519.40-23,640-0.05%
2024/02/19119.7500.0019.6513,6120.03%
2024/02/1600.00220.3020.40-23,571-0.06%
2024/02/15219.4000.0019.7023,5010.06%
2024/02/05219.18119.1019.1013,4530.03%
2024/02/02221.1800.0021.1523,3390.06%
2024/02/01721.535.321.3421.151.73,2550.05%
2024/01/3142.121.8934.122.0822.3583,0900.26%
2024/01/3061.119.6428.319.6420.3532.82,3071.42%
2024/01/294618.1562.518.1618.50-16.51,683-0.98%
2024/01/2648.517.113917.1617.509.51,0930.87%
2024/01/2500.001.316.0016.00-1.3391-0.33%
2024/01/24113.70114.1014.5503370.00%
2024/01/0900.00113.0013.00-1163-0.61%
2024/01/05113.2500.0013.2011620.62%
2023/12/28213.1500.0012.9021501.33%
2023/12/11113.15113.1013.1001190.00%
2023/11/29112.85213.1012.90-190-1.11%
2023/11/220.112.0000.0012.100.1590.17%
2023/11/20111.9500.0012.001611.63%
2023/10/1200.000.312.2512.10-0.3118-0.28%
2023/08/0900.00112.8012.80-1316-0.32%
2023/07/25213.9300.0013.9523080.65%
2023/07/14113.6500.0013.6512930.34%
2023/07/06113.8000.0013.8012890.35%
2023/06/2600.001013.7713.85-10289-3.45%
2023/06/2000.00514.1214.10-5281-1.78%
2023/06/190.114.9500.0014.850.12790.05%
2023/06/161014.9500.0014.95102723.67%
2023/06/157.314.76314.7514.854.32631.62%
2023/06/0800.00114.8514.80-1238-0.42%
2023/06/070.915.0600.0014.850.92360.38%
2023/06/0600.00214.6515.05-2225-0.89%
2023/06/05115.1000.0014.8012110.47%
2023/06/0200.00614.7815.05-6195-3.07%
2023/05/29313.6000.0013.7031132.64%
2023/05/24213.6500.0013.6521121.78%
2023/05/0400.000.613.7013.75-0.6101-0.56%
2023/03/10014.0500.0014.000790.00%
2023/03/09014.20214.1814.20-279-2.51%
2023/03/08214.1500.0014.202772.57%
2023/03/02014.1500.0014.200700.00%
2023/02/20013.9500.0014.000630.00%
2023/02/09014.0000.0013.800670.00%
2023/02/03314.1000.0014.003654.59%
2022/10/11013.6000.0013.500970.04%
2022/10/070.113.5500.0013.550.1970.13%
2022/09/26113.8000.0013.7511270.78%
2022/09/19114.1000.0014.1511310.76%
2022/09/15314.25114.3514.3521291.54%
2022/09/14114.0500.0014.2511300.77%
2022/09/1200.00214.4514.40-2134-1.48%
2022/09/02114.0500.0014.0011360.73%
2022/09/01114.1000.0014.1511370.73%
2022/08/31114.10114.0514.1501420.00%
2022/08/30214.1500.0014.1521441.38%
2022/08/29114.1000.0014.1011440.69%
2022/08/2500.000.214.3514.35-0.2156-0.14%
2022/08/2400.000.314.3514.25-0.3156-0.18%
2022/08/18114.4000.0014.4011600.62%
2022/08/15314.2000.0014.2531661.80%
2022/08/1200.00113.9514.20-1170-0.59%
2022/08/0900.00213.8513.80-2207-0.96%
2022/08/0800.00213.8013.80-2210-0.95%
2022/08/01213.6500.0013.8022730.73%
2022/07/13112.8000.0012.9013230.31%
2022/07/110.514.25214.3514.45-1.5325-0.45%
2022/07/0800.00115.1515.25-1311-0.32%
2022/07/07014.9500.0015.0503190.00%
2022/07/06114.8500.0014.8513250.31%
2022/07/0400.00114.8514.75-1344-0.29%
2022/07/01215.0900.0014.9023470.59%
2022/06/21115.5000.0015.6014250.23%
2022/06/20015.5000.0015.3504630.01%
2022/06/1700.00115.5515.80-1460-0.22%
2022/06/1300.00116.0016.05-1469-0.21%
2022/06/092.516.3100.0016.252.54980.50%
2022/06/02116.6000.0016.5015200.19%
2022/05/2600.00316.2516.30-3502-0.60%
2022/05/2500.00216.4016.35-2501-0.40%
2022/05/23216.2800.0016.3024990.40%
2022/05/18116.7000.0016.6014950.20%
2022/05/17016.40116.1016.25-1484-0.21%
2022/05/13215.3800.0015.4024730.42%
2022/05/12215.5500.0015.1524710.42%
2022/05/11015.90815.9015.70-8463-1.72%
2022/05/09316.62116.2516.1524420.46%
2022/04/122.217.8600.0017.852.23700.59%
2022/04/0700.00117.5517.35-1355-0.28%
2022/03/29217.7000.0017.5023820.52%
2022/03/281017.1000.0017.70104912.04%
2022/03/25117.3500.0017.2015050.20%
2022/03/243.417.5100.0017.503.44910.69%
2022/03/1500.00216.5516.45-2420-0.48%
2022/03/1000.00115.9015.80-1388-0.26%
2022/03/09116.0000.0015.9513800.26%
2022/01/1300.00116.0015.75-1403-0.25%
2021/12/3000.00216.2016.10-2370-0.54%
2021/12/2800.00316.4316.40-3359-0.83%
2021/12/27016.1000.0015.9003370.00%
2021/12/2400.00715.8015.60-7331-2.11%
2021/12/221216.50716.4416.2053141.59%
2021/11/17116.00116.4515.6001730.00%
2021/11/16115.20115.1515.9001650.00%
2021/11/1500.00115.3515.20-1143-0.70%
2021/11/1200.00515.3015.15-5148-3.36%
2021/10/0700.00013.9013.9501470.00%
2021/09/30015.0000.0014.2001750.00%
2021/09/29314.1200.0014.0531761.70%
2021/09/15214.4500.0014.4522020.99%
2021/08/31015.8500.0015.3001750.00%
2021/08/19514.5000.0014.5051902.62%
2021/08/17214.6300.0014.5521841.08%
2021/08/16514.8000.0014.5551842.71%
2021/08/02115.5500.0015.5512350.42%
2021/07/20115.6500.0015.6513160.32%
2021/07/19115.8000.0015.8513200.31%
2021/07/1300.001016.2516.10-10359-2.78%
2021/07/1200.00116.0016.00-1354-0.28%
2021/07/0800.000.215.9015.80-0.2419-0.04%
2021/07/0700.00215.9015.90-2430-0.47%
2021/07/0600.00215.7015.70-2443-0.45%
2021/07/01115.80116.0015.7006790.00%
2021/06/28115.55215.6015.60-1674-0.15%
2021/06/251015.5000.0015.50106781.47%
2021/06/1100.00115.6515.50-1704-0.14%
2021/06/07115.4500.0015.7517230.14%
2021/05/2500.00315.5515.55-3734-0.41%
2021/05/24315.3500.0015.3037330.41%
2021/05/123015.0800.0015.00307104.22%
2021/04/15117.5000.0017.4517040.14%
2021/04/1400.00117.3017.60-1699-0.14%
2021/04/12117.5000.0017.6016230.16%
2021/04/09017.9000.0017.5506120.00%
2021/04/08119.1500.0018.9015520.18%
2021/04/07117.05217.6318.00-1460-0.22%
2021/03/18017.2000.0016.2503390.00%
2021/03/093115.5700.0015.65313608.60%
2021/02/230.115.5000.0015.400.13670.02%
2021/01/2000.00116.3015.25-1352-0.28%
2021/01/1400.00114.6514.85-1233-0.43%
2020/12/2500.00115.3015.30-1223-0.45%
2020/12/11215.4000.0015.1522390.83%
2020/12/09115.5000.0015.3512340.43%
2020/12/0800.00216.4516.35-2220-0.91%
2020/12/0400.00216.0016.00-2212-0.94%
2020/10/0800.00515.1014.90-5285-1.75%
2020/09/30514.2500.0014.3053111.61%
2020/09/23214.9000.0014.8023690.54%
2020/09/2200.001015.0014.95-10368-2.71%
2020/09/1100.005415.4915.30-54358-15.05%
2020/09/0800.00115.4515.45-1354-0.28%
2020/09/04115.3000.0015.4513570.28%
2020/09/03215.7000.0015.7023540.56%
2020/09/01215.5000.0015.5023640.55%
2020/08/31115.6000.0015.7013650.27%
2020/08/28115.5500.0015.5513670.27%
2020/08/26115.3500.0015.4013600.28%
2020/08/20115.1000.0015.1013840.26%
2020/08/04215.9500.0016.1024960.40%
2020/07/15516.3400.0016.2555090.98%
2020/07/13116.4000.0016.4015260.19%
2020/07/09517.1000.0016.9055230.95%
2020/07/07116.7500.0016.8514980.20%
2020/07/03716.6000.0016.6074671.50%
2020/05/1800.00116.2016.30-1435-0.23%
2020/05/1400.00217.4516.40-2427-0.47%
2020/05/07115.2000.0015.2013320.30%
2020/04/1600.00014.1014.1503860.00%
2020/04/0900.00513.8013.90-5382-1.31%
2020/03/30012.8500.0012.0005070.00%
2020/03/27312.20312.2012.0005080.00%
2020/03/2300.00510.1410.20-5498-1.00%
2020/03/1900.0029.769.90-2497-0.40%
2020/03/171610.70110.6510.85154893.07%
2020/03/13312.3500.0012.3535030.60%
2020/03/12114.5000.0013.7014930.20%
2020/03/0600.00215.7015.80-2482-0.41%
2020/03/05215.90515.9015.90-3486-0.62%
2020/02/24116.0500.0016.1514850.21%
2020/02/2100.00516.4016.40-5494-1.01%
2020/02/11516.7400.0016.6556040.83%
2020/02/10516.6000.0016.4056100.82%
2020/02/0600.00116.9516.95-1610-0.16%
2020/02/0500.00515.7015.45-5602-0.83%
2020/02/0300.00714.6114.60-7663-1.06%
2020/01/31115.801015.6015.80-9665-1.35%
2020/01/17118.3000.0018.3017890.13%
2020/01/15418.43218.4018.4028060.25%
2020/01/13118.1500.0018.1518240.12%
2020/01/08118.2500.0018.2018330.12%
2020/01/06218.5500.0018.2528520.23%
2020/01/02418.9300.0018.8548750.46%
2019/12/2600.00119.3019.30-1932-0.11%
2019/12/2500.001118.5618.80-111,040-1.06%
2019/12/23118.2000.0018.1511,0400.10%
2019/12/1700.001518.3518.40-151,062-1.41%
2019/12/131118.2000.0018.10111,1200.98%
2019/12/1000.001118.2518.40-111,146-0.96%
2019/11/2000.002218.6518.45-221,272-1.73%
2019/11/1900.00219.0518.95-21,267-0.16%
2019/11/1300.00119.1019.20-11,286-0.08%
2019/11/11519.71119.8019.5541,2830.31%
2019/11/08221.58121.6021.7011,2530.08%
2019/11/07121.6500.0021.6011,3330.07%
2019/11/06521.9500.0021.9051,3410.37%
2019/11/0400.001422.2222.15-141,341-1.04%
2019/11/012922.64322.5522.55261,3391.94%
2019/10/3100.00222.0522.45-21,311-0.15%
2019/10/29122.30222.5322.40-11,325-0.08%
2019/10/28822.702423.0922.90-161,361-1.17%
2019/10/24321.7000.0021.6531,2790.23%
2019/10/2300.00121.6521.65-11,278-0.08%
2019/10/22121.651121.7521.65-101,277-0.78%
2019/10/211321.7500.0021.75131,2721.02%
2019/10/18121.8000.0021.8011,2810.08%
2019/10/1500.00621.9821.75-61,282-0.47%
2019/10/14122.10122.1021.8001,2820.00%
2019/10/09122.30922.0022.00-81,275-0.63%
2019/10/08222.05322.0021.95-11,267-0.08%
2019/10/071122.52422.7522.1571,2870.54%
2019/10/041022.9700.0022.95101,2740.78%
2019/10/03223.001423.2523.10-121,300-0.92%
2019/10/021422.86722.8422.6571,2730.55%
2019/10/011823.291022.9822.9081,2370.65%
2019/09/27322.0500.0022.2531,1070.27%
2019/09/26421.8800.0021.8041,0940.37%
2019/09/2500.00121.6521.60-11,105-0.09%
2019/09/18722.42522.1522.1521,1990.17%
2019/09/1700.001121.8021.65-111,145-0.96%
2019/09/1200.00221.9021.85-21,135-0.18%
2019/09/11221.95621.8821.85-41,138-0.35%
2019/09/10821.83821.8521.7001,1360.00%
2019/09/091422.06421.8022.40101,1020.91%
2019/09/06121.0500.0021.1511,0340.10%
2019/09/05121.1500.0021.0011,0510.10%
2019/09/04121.2500.0021.1511,0650.09%
2019/09/03321.2000.0021.2031,1180.27%
2019/09/0200.00121.1521.10-11,121-0.09%
2019/08/30220.8000.0020.7521,1190.18%
2019/08/28220.7500.0020.6521,1080.18%
2019/08/262720.9600.0020.95271,1022.45%
2019/08/2300.00321.7821.70-31,102-0.27%
2019/08/200.222.1000.0022.100.21,0980.02%
2019/08/16522.33522.3922.2001,0870.00%
2019/08/1500.00722.1522.40-71,081-0.65%
2019/08/14223.502722.9822.65-251,080-2.31%
2019/08/13423.73523.2723.15-11,067-0.09%
2019/08/1200.00423.7423.95-41,054-0.38%
2019/08/08322.7000.0023.0039740.31%
2019/08/0700.00422.1022.30-4965-0.41%
2019/08/05122.5500.0022.5019600.10%
2019/08/0200.00322.5822.35-3961-0.31%
2019/08/01423.2800.0023.1549600.42%
2019/07/31123.15223.1023.25-1957-0.10%
2019/07/30423.551323.3322.70-9934-0.96%
2019/07/29122.55323.1323.35-2876-0.23%
2019/07/26122.30422.3022.30-3856-0.35%
2019/07/25222.2800.0022.2528600.23%
2019/07/24122.35122.3522.2508850.00%
2019/07/23222.7800.0022.6028920.22%
2019/07/22222.951322.8522.80-11899-1.22%
2019/07/19122.40522.2422.20-4910-0.44%
2019/07/18122.3000.0022.2019150.11%
2019/07/16123.10122.8022.8509270.00%
2019/07/1500.001323.0022.90-13937-1.39%
2019/07/12222.9500.0022.8529500.21%
2019/07/11123.05223.1023.00-1960-0.10%
2019/07/10822.26222.3522.5569760.61%
2019/07/09922.64222.9522.4571,0020.70%
2019/07/05321.57421.6521.65-1978-0.10%
2019/07/04522.0000.0021.7059900.50%
2019/07/0300.00522.1622.00-51,023-0.49%
2019/07/0200.00122.1022.05-11,051-0.10%
2019/07/01222.30322.3822.60-11,086-0.09%
2019/06/28821.44121.5021.9071,0660.66%
2019/06/27220.401020.8120.95-81,044-0.77%
2019/06/24220.5500.0020.5021,1380.18%
2019/06/21820.75620.7220.5021,1800.17%
2019/06/20120.35120.5020.4001,2300.00%
2019/06/19220.232120.2320.45-191,289-1.47%
2019/06/17120.4000.0020.5011,3870.07%
2019/06/14220.65620.5920.65-41,459-0.27%
2019/06/131920.82221.1320.80171,5551.09%
2019/06/12120.70320.5720.55-21,894-0.11%
2019/06/11219.60220.7020.9502,1420.00%
2019/06/10419.1400.0019.0542,2210.18%
2019/06/06118.4500.0018.4512,4590.04%
2019/06/05219.1500.0018.6522,5320.08%
2019/05/31218.70618.9819.00-42,601-0.15%
2019/05/30218.6500.0018.5022,7350.07%
2019/05/29318.42618.2518.25-32,790-0.11%
2019/05/23519.20119.3519.2043,3490.12%
2019/05/22219.9500.0019.8523,3580.06%
2019/05/21319.00119.1519.5023,3780.06%
2019/05/2000.00219.4319.35-23,491-0.06%
2019/05/17320.30220.0019.8013,5290.03%
2019/05/16120.7000.0020.4013,5220.03%
2019/05/151220.9300.0021.10123,5520.34%
2019/05/1400.001620.2920.50-163,550-0.45%
2019/05/13220.65120.5020.6013,5470.03%
2019/05/10621.02720.6620.70-13,548-0.03%
2019/05/09821.35121.0021.1073,5500.20%
2019/05/08121.50221.6321.30-13,532-0.03%
2019/05/0700.001022.4022.05-103,520-0.28%
2019/05/0600.00222.3322.25-23,515-0.06%
2019/05/03123.00523.2023.20-43,506-0.11%
2019/05/021.823.1100.0023.001.83,5000.05%
2019/04/30323.3200.0023.3033,4950.09%
2019/04/29322.751423.0923.20-113,473-0.32%
2019/04/26423.50223.5023.2023,4780.06%
2019/04/25723.61123.9523.9063,4790.17%
2019/04/2400.00123.0523.00-13,480-0.03%
2019/04/231222.85522.8622.9073,5550.20%
2019/04/22223.2500.0023.2023,5990.06%
2019/04/19323.3200.0023.1533,6330.08%
2019/04/1800.001123.3023.30-113,618-0.30%
2019/04/17423.8600.0023.9043,6130.11%
2019/04/16623.23223.3523.6043,6250.11%
2019/04/151624.201224.3224.1043,6030.11%
2019/04/12424.851024.8024.85-63,579-0.17%
2019/04/11225.55925.0324.80-73,575-0.20%
2019/04/10125.60125.5525.4003,5500.00%
2019/04/09625.791025.5325.80-43,535-0.11%
2019/04/081425.741125.8225.7533,4960.09%
2019/04/031625.57225.4525.60143,4620.40%
2019/04/02225.151125.1025.05-93,415-0.26%
2019/04/011125.12125.2025.15103,3910.29%
2019/03/29224.73724.7624.70-53,355-0.15%
2019/03/281325.20825.4125.1053,3200.15%
2019/03/27625.301525.4025.55-93,299-0.27%
2019/03/261825.87225.6526.00163,2470.49%
2019/03/25325.4312525.4025.55-1223,205-3.81% 大賣/鉅額交易
2019/03/221026.85527.1826.0053,1390.16%
2019/03/211526.60826.5626.5073,0820.23%
2019/03/201925.972925.8926.05-103,030-0.33%
2019/03/191526.531026.6126.2052,9930.17%
2019/03/183325.961126.0725.90222,9200.75%
2019/03/153426.301826.7326.55162,8390.56%
2019/03/144524.171724.3024.80282,4831.13%
2019/03/131323.70223.6823.70112,2360.49%
2019/03/12523.255723.4923.60-522,116-2.46%
2019/03/112422.70322.8322.80211,9261.09%
2019/03/08121.35121.5021.8501,8920.00%
2019/03/074522.0500.0021.85451,8762.40%
2019/03/066222.3600.0022.35621,8723.31%
2019/03/05822.8200.0022.7581,8450.43%
2019/03/04022.35322.1522.50-31,719-0.17%
2019/02/27122.256222.2022.50-611,663-3.67%
2019/02/261222.19922.1922.6531,5810.19%
2019/02/251220.973020.9321.65-181,320-1.36%
2019/02/2100.00220.3020.25-21,155-0.17%
2019/02/201820.1900.0020.25181,1501.56%
2019/02/196620.19120.4020.35651,1355.73%
2019/02/182218.89219.3019.50201,0211.96%
2019/02/14518.99718.8518.70-21,009-0.20%
2019/02/13518.2000.0018.3059880.51%
2019/02/11218.20518.1018.15-3997-0.30%
2019/01/2900.00117.4017.45-11,003-0.10%
2019/01/25117.7500.0017.6011,0610.09%
2019/01/242017.7000.0017.65201,0751.86%
2019/01/1600.00218.1818.15-21,153-0.17%
2019/01/15118.70118.8018.6501,1900.00%
2019/01/14118.3500.0019.1511,1330.09%
2019/01/09116.8500.0016.6011,2920.08%
2019/01/07215.20115.1516.1511,2820.08%
2018/12/2100.00118.1518.10-11,544-0.06%
2018/12/20118.0000.0017.9511,5730.06%
2018/12/1200.00118.8019.10-11,736-0.06%
2018/12/10218.70218.7018.5501,7340.00%
2018/12/0700.001018.5518.45-101,720-0.58%
2018/12/061018.401018.6018.3001,7210.00%
2018/12/051019.551019.4019.5501,7070.00%
2018/12/041019.94419.6019.3561,7140.35%
2018/12/03419.15819.2019.35-41,695-0.24%
2018/11/29318.50318.6018.5001,6910.00%
2018/11/2800.00118.8518.90-11,799-0.06%
2018/11/23318.5700.0018.6031,8640.16%
2018/11/221019.05319.1518.6571,9150.37%
2018/11/2000.00818.2518.20-81,880-0.43%
2018/11/14219.60419.7319.35-21,867-0.11%
2018/11/07219.15219.5519.3001,8900.00%
2018/11/06319.60819.0319.00-51,934-0.26%
2018/11/02318.85319.1018.9002,2950.00%
2018/11/01318.8500.0018.8032,3460.13%
2018/10/31318.85619.0019.00-32,381-0.13%
2018/10/30118.2500.0018.1512,3880.04%
2018/10/26319.05519.4018.05-22,435-0.08%
2018/10/25319.0500.0018.8532,5050.12%
2018/10/23621.05321.4720.4032,6500.11%
2018/10/2200.00220.9020.85-22,795-0.07%
2018/10/19320.53320.7021.0003,0750.00%
2018/10/184020.624520.8720.80-53,093-0.16%
2018/10/171020.3500.0020.00103,1300.32%
2018/10/1600.001119.3319.45-113,148-0.35%
2018/10/1500.00119.1518.85-13,351-0.03%
2018/10/121019.1000.0019.05103,4670.29%
2018/10/04120.65520.5520.70-43,514-0.11%
2018/10/03721.0700.0020.8573,5320.20%
2018/10/02520.2900.0020.1553,5880.14%
2018/10/01020.2000.0020.3003,7900.00%
2018/09/2800.00419.7019.55-43,838-0.10%
2018/09/2600.00120.3020.35-14,229-0.02%
2018/09/19119.60219.4019.20-15,206-0.02%
2018/09/13118.5000.0018.5015,5650.02%
2018/09/12218.7500.0018.6525,6070.04%
2018/09/1000.00319.2519.10-35,717-0.05%
2018/09/04222.8500.0021.8026,0120.03%
2018/09/03622.00621.9322.2505,9320.00%
2018/08/31121.0500.0021.2515,9570.02%
2018/08/30321.07221.3521.4016,0100.02%
2018/08/29221.00221.1521.0506,1210.00%
2018/08/2200.00220.9520.65-26,076-0.03%
2018/08/2100.00120.7020.55-16,064-0.02%
2018/08/1600.00520.8020.75-56,032-0.08%
2018/08/15221.2000.0021.1526,0120.03%
2018/08/13221.45522.1521.35-35,955-0.05%
2018/08/1000.00622.5322.65-65,900-0.10%
2018/08/091623.619823.4723.20-825,820-1.41%
2018/08/08222.20422.6822.40-25,472-0.04%
2018/08/07522.33322.3522.0025,4080.04%
2018/08/06221.6500.0021.9025,3550.04%
2018/08/03322.03221.8021.9015,3310.02%
2018/08/0110722.715622.9822.65515,2630.97% 大買/
2018/07/315822.752622.9422.55325,1590.62%
2018/07/30622.78122.7022.7055,0420.10%
2018/07/2700.002322.7823.10-234,957-0.46%
2018/07/262923.283022.5822.30-14,745-0.02%
2018/07/25322.401822.6022.30-154,436-0.34%
2018/07/244422.423422.5722.55104,3710.23%
2018/07/231221.65621.3021.9564,1870.14%
2018/07/201022.701322.6722.50-34,097-0.07%
2018/07/192921.013321.0321.00-43,865-0.10%
2018/07/181720.995120.7520.25-343,740-0.91%
2018/07/172420.7200.0020.60243,6960.65%
2018/07/163021.551021.3521.25203,6640.55%
2018/07/12421.98221.9521.8023,5760.06%
2018/07/11122.1000.0021.6013,5290.03%
2018/07/102022.7500.0022.00203,4790.57%
2018/07/09123.953023.5523.30-293,332-0.87%
2018/07/06621.735421.7921.90-483,114-1.54%
2018/07/056422.771222.8022.15523,0411.71%
2018/07/043022.802321.9923.4572,8420.25%
2018/07/03821.45421.7021.3542,6040.15%
2018/07/02521.23721.4321.20-22,458-0.08%
2018/06/294621.953721.9722.1592,3420.38%
2018/06/281019.83520.3820.8051,8460.27%
2018/06/27718.76218.9518.9551,4630.34%
2018/06/2600.00317.1517.25-31,301-0.23%
2018/06/25119.00118.7018.2001,2600.00%
2018/06/2200.00317.6017.85-31,093-0.27%
2018/06/20218.38218.3318.4001,0180.00%
2018/06/19118.05518.8017.90-4978-0.41%
2018/06/15718.72318.5018.8549510.42%
2018/06/14417.98317.6717.8017740.13%
2018/06/13217.850.218.2018.201.97190.26%
2018/06/12117.1500.0016.5515700.18%
2018/06/1100.00317.0516.95-3572-0.52%
2018/06/08517.4200.0017.3055260.95%
2018/06/07216.65216.4516.9504580.00%
2018/06/060.217.30116.3017.30-0.9390-0.22%
2018/06/05215.2800.0015.7522580.77%
2018/03/0900.00515.0514.70-5388-1.29%
2018/03/08515.9000.0015.3053811.31%
2018/02/09014.0000.0012.5503450.00%
2018/01/1600.00214.9514.95-2384-0.52%
2018/01/1500.00415.3015.30-4381-1.05%
2018/01/12615.5300.0015.4563791.58%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章