崇越電 (3388)-臺銀證券券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
246張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	78.60	0	0.00	78.20	6	94	6.33%
2024/05/08	0	0.00	6	77.50	77.50	-6	90	-6.63%
2024/05/06	3	76.53	0	0.00	77.30	3	89	3.34%
2024/05/03	1	78.00	1	77.90	77.90	0	88	0.00%
2024/05/02	0	77.80	0.1	77.80	78.30	0	88	-0.03%
2024/04/30	0	0.00	0.2	76.70	77.90	-0.2	87	-0.20%
2024/04/29	0	76.50	0.1	76.50	76.50	-0.1	87	-0.06%
2024/04/26	10	76.70	0	0.00	76.30	10	86	11.55%
2024/04/10	0	0.00	0	76.50	76.60	0	67	-0.07%
2024/04/09	0	0.00	1	77.00	77.00	-1	66	-1.49%
2024/04/02	0	0.00	1	75.70	76.00	-1	65	-1.52%
2024/03/25	0	75.10	4	75.03	75.20	-4	60	-6.64%
2024/03/20	0	0.00	1	74.30	74.80	-1	57	-1.75%
2024/03/11	0	0.00	3	72.80	73.10	-3	53	-5.59%
2024/03/08	1	73.20	0	0.00	73.10	1	53	1.87%
2024/03/07	0	0.00	2	74.60	75.20	-2	51	-3.92%
2024/03/05	0	0.00	3	73.50	73.70	-3	48	-6.21%
2024/03/04	0	0.00	1	73.20	73.40	-1	47	-2.10%
2024/02/20	0	0.00	1	73.30	72.90	-1	44	-2.26%
2024/02/19	0.3	72.30	0	0.00	72.40	0.3	43	0.59%
2024/02/15	0	0.00	5	73.38	71.70	-5	41	-12.11%
2024/02/02	0	0.00	0	70.10	69.80	0	37	-0.03%
2024/01/31	1	69.90	0	0.00	69.60	1	37	2.66%
2024/01/30	1	69.90	1	69.90	69.80	0	37	0.00%
2024/01/24	1	70.00	0	0.00	69.90	1	38	2.62%
2024/01/23	0	0.00	2	69.80	69.60	-2	37	-5.29%
2024/01/18	1	69.60	0	0.00	70.00	1	36	2.72%
2023/12/27	2	70.80	0	0.00	71.00	2	33	6.03%
2023/12/14	0	0.00	1	71.00	70.70	-1	31	-3.20%
2023/12/13	1	70.40	0	0.00	70.50	1	30	3.26%
2023/12/12	1	70.20	0	0.00	70.40	1	32	3.13%
2023/12/06	0	0.00	4	70.40	70.40	-4	32	-12.22%
2023/12/05	0	0.00	1	70.40	70.40	-1	32	-3.09%
2023/11/29	1	69.70	0	0.00	69.70	1	30	3.31%
2023/11/24	0	0.00	0	69.90	69.70	0	30	-0.03%
2023/11/14	0	0.00	1	69.80	69.80	-1	30	-3.33%
2023/11/07	3	69.43	0	0.00	69.60	3	32	9.25%
2023/11/06	3	69.47	0	0.00	69.50	3	32	9.11%
2023/11/02	1	69.00	0	0.00	69.00	1	34	2.91%
2023/11/01	1	69.20	0	0.00	68.90	1	34	2.88%
2023/10/12	0	0.00	6	69.30	69.30	-6	53	-11.25%
2023/10/11	1	68.80	1	69.30	69.30	0	53	0.00%
2023/10/05	2	69.05	0	0.00	69.10	2	54	3.68%
2023/09/28	1	68.60	1	69.00	69.30	0	55	0.00%
2023/09/27	0	0.00	1	69.00	69.00	-1	56	-1.79%
2023/09/22	0	0.00	1	69.90	69.50	-1	59	-1.69%
2023/09/20	0	0.00	1	69.90	69.90	-1	69	-1.44%
2023/09/14	0	0.00	1	69.50	69.60	-1	71	-1.40%
2023/08/28	0	0.00	1	67.90	67.80	-1	76	-1.30%
2023/08/24	0	0.00	2	68.10	68.00	-2	77	-2.59%
2023/08/23	5	67.92	3	68.10	68.00	2	76	2.61%
2023/08/21	1	68.00	1	68.00	68.20	0	76	0.00%
2023/08/11	0	0.00	1	69.00	69.00	-1	74	-1.34%
2023/08/01	2	69.30	0	0.00	69.30	2	72	2.76%
2023/07/28	1	69.00	0	0.00	69.40	1	70	1.42%
2023/07/27	1	69.40	0	0.00	69.60	1	67	1.48%
2023/07/26	1	69.70	0	0.00	69.60	1	66	1.50%
2023/07/24	2	69.00	0	0.00	69.00	2	62	3.18%
2023/07/14	1	69.90	0	0.00	70.30	1	58	1.70%
2023/07/11	0	0.00	3	69.80	70.10	-3	57	-5.21%
2023/07/04	1	70.30	0	0.00	70.30	1	57	1.73%
2023/06/30	0	70.89	0	0.00	70.90	0	55	0.05%
2023/06/29	2	70.00	0	0.00	70.40	2	54	3.64%
2023/06/28	0	74.20	0	0.00	73.80	0	50	0.05%
2023/06/27	6	74.08	0	0.00	74.10	6	45	13.29%
2023/06/26	0.5	74.50	0	0.00	74.20	0.5	43	1.15%
2023/06/15	6	74.07	0	0.00	74.10	6	40	14.78%
2023/06/13	2	73.90	0	0.00	73.80	2	40	4.90%
2023/06/09	1	73.90	0	0.00	73.90	1	41	2.44%
2023/06/08	4	73.88	0	0.00	73.80	4	43	9.25%
2023/06/07	3	74.10	0	0.00	74.00	3	48	6.22%
2023/06/01	1	74.30	0	0.00	74.20	1	49	2.01%
2023/05/25	0	0.00	2	73.60	73.50	-2	52	-3.83%
2023/05/15	0	0.00	1	73.50	73.20	-1	52	-1.92%
2023/05/11	0	0.00	3	73.87	73.70	-3	51	-5.85%
2023/05/10	0	0.00	0.1	74.00	74.00	-0.1	50	-0.20%
2023/05/04	0	0.00	0.1	74.00	73.80	-0.1	50	-0.20%
2023/05/02	1	73.80	0	0.00	74.20	1	49	2.02%
2023/04/28	0	0.00	2	74.30	74.30	-2	49	-4.04%
2023/04/26	1	73.60	0	0.00	74.00	1	49	2.02%
2023/04/11	0	0.00	1	74.80	75.10	-1	48	-2.06%
2023/04/07	0	0.00	1	74.40	75.30	-1	47	-2.11%
2023/03/20	0	0.00	1	73.40	73.40	-1	44	-2.23%
2023/03/17	1	72.90	0	0.00	72.90	1	44	2.23%
2023/03/14	1	73.70	0	0.00	73.70	1	42	2.36%
2023/03/13	3	73.27	0	0.00	73.60	3	42	7.04%
2023/03/10	1	74.50	0	0.00	74.50	1	39	2.52%
2023/03/06	0	0.00	1	74.80	74.80	-1	31	-3.16%
2023/03/03	4	74.75	0	0.00	74.70	4	30	13.11%
2023/02/24	1	75.00	0	0.00	75.00	1	27	3.58%
2023/02/13	0	0.00	2	73.60	74.30	-2	30	-6.63%
2023/02/06	1	75.10	0	0.00	75.40	1	31	3.20%
2023/01/30	0	0.00	1	73.60	73.50	-1	32	-3.07%
2023/01/09	0	0.00	2	73.25	73.20	-2	35	-5.68%
2023/01/03	0	0.00	1	74.80	74.80	-1	37	-2.68%
2022/12/19	0	0.00	4	72.20	73.80	-4	42	-9.40%
2022/12/01	1	72.70	0	0.00	72.60	1	41	2.38%
2022/11/22	1	71.90	0	0.00	71.80	1	40	2.48%
2022/11/21	0	0.00	1	72.10	72.00	-1	39	-2.50%
2022/11/14	1	71.40	0	0.00	71.80	1	40	2.46%
2022/11/07	1	71.30	0	0.00	72.00	1	37	2.63%
2022/11/01	1	70.00	0	0.00	70.30	1	38	2.63%
2022/10/25	1	70.00	0	0.00	69.90	1	38	2.57%
2022/10/14	0	0.00	1	72.60	72.90	-1	37	-2.66%
2022/10/11	1	73.00	0	0.00	73.60	1	36	2.72%
2022/09/28	2	72.05	0	0.00	71.80	2	38	5.22%
2022/09/14	0.1	77.50	0	0.00	77.70	0.1	39	0.32%
2022/09/13	1	77.50	0	0.00	77.80	1	40	2.50%
2022/09/07	1	77.00	0	0.00	76.80	1	45	2.19%
2022/08/30	1	77.20	0	0.00	77.60	1	54	1.83%
2022/08/29	0	0.00	1	76.20	77.20	-1	54	-1.82%
2022/08/23	0	0.00	1	77.20	77.20	-1	56	-1.77%
2022/08/18	3	78.20	0	0.00	77.70	3	56	5.28%
2022/08/12	1	77.70	0	0.00	79.00	1	59	1.69%
2022/08/02	1	76.50	0	0.00	76.70	1	70	1.42%
2022/07/29	2	77.00	2	77.30	77.10	0	70	0.00%
2022/07/26	1	76.70	0	0.00	76.90	1	70	1.42%
2022/07/25	1	76.50	1	77.00	77.20	0	70	0.00%
2022/07/04	0	0.00	5	74.22	74.00	-5	79	-6.26%
2022/07/01	0	0.00	1	74.90	73.60	-1	79	-1.25%
2022/06/30	0	0.00	1	75.30	75.10	-1	78	-1.28%
2022/06/21	1	76.90	0	0.00	77.20	1	82	1.22%
2022/06/20	1	77.20	0	0.00	76.80	1	82	1.22%
2022/06/17	4	78.43	0	0.00	78.60	4	80	4.98%
2022/06/16	1	80.00	0	0.00	79.10	1	79	1.26%
2022/06/15	0	0.00	2	84.90	84.60	-2	76	-2.62%
2022/06/14	0	0.00	4	84.90	84.60	-4	73	-5.46%
2022/06/13	1	84.80	17	84.96	84.70	-16	72	-21.98%
2022/05/20	0	84.00	0	0.00	83.60	0	86	0.05%
2022/05/13	0	0.00	2	83.80	83.60	-2	83	-2.38%
2022/05/12	0	0.00	1	83.10	83.20	-1	83	-1.19%
2022/05/11	0	0.00	3	83.53	83.50	-3	82	-3.62%
2022/05/10	2	83.35	0	0.00	83.80	2	81	2.45%
2022/04/25	0	87.20	0	0.00	87.20	0	87	0.02%
2022/04/20	0	0.00	3	89.33	89.60	-3	89	-3.34%
2022/03/30	0	0.00	1	87.70	87.80	-1	102	-0.98%
2022/03/14	1	87.40	0	0.00	87.70	1	109	0.92%
2022/03/02	0	0.00	1	85.00	85.40	-1	104	-0.96%
2022/02/14	1	83.80	0	0.00	83.80	1	113	0.88%
2022/02/07	0	0.00	1	83.10	83.80	-1	124	-0.80%
2022/01/26	0	0.00	1	83.50	82.60	-1	123	-0.81%
2022/01/18	0	85.60	0	0.00	85.50	0	117	0.04%
2022/01/12	1	87.00	0	0.00	87.30	1	114	0.87%
2022/01/05	0	0.00	1	86.30	88.20	-1	108	-0.92%
2021/12/29	0	0.00	6	84.80	84.90	-6	107	-5.57%
2021/12/28	6	84.30	0	0.00	84.70	6	107	5.60%
2021/12/24	0	84.20	0	0.00	84.40	0	108	0.01%
2021/12/21	1	84.20	0	0.00	84.30	1	108	0.92%
2021/12/17	0	0.00	7	84.63	84.80	-7	108	-6.45%
2021/12/15	3	84.50	0	0.00	84.60	3	106	2.82%
2021/12/13	0	0.00	2	83.00	83.90	-2	102	-1.96%
2021/12/09	0	0.00	1	83.20	82.90	-1	100	-1.00%
2021/12/07	0	0.00	1	82.10	82.50	-1	100	-0.99%
2021/12/03	0	0.00	6	82.18	82.20	-6	101	-5.91%
2021/12/02	0	0.00	2	82.00	82.00	-2	100	-1.98%
2021/12/01	0	0.00	2	82.15	82.10	-2	101	-1.96%
2021/11/30	0	0.00	0.2	81.80	81.80	-0.2	105	-0.19%
2021/11/29	1	80.60	0	0.00	80.90	1	105	0.95%
2021/11/25	0	0.00	1	82.40	81.90	-1	101	-0.98%
2021/11/19	1	82.50	0	0.00	82.60	1	104	0.95%
2021/11/18	1	81.70	0	0.00	81.90	1	101	0.99%
2021/11/11	0	0.00	1	80.90	80.50	-1	97	-1.03%
2021/11/09	0	0.00	0.1	81.50	80.80	-0.1	96	-0.06%
2021/11/08	0	0.00	0.5	81.00	81.20	-0.5	94	-0.53%
2021/10/08	1	77.40	0	0.00	77.90	1	110	0.91%
2021/10/07	0	0.00	1	78.40	78.30	-1	111	-0.90%
2021/10/06	2	77.20	0	0.00	77.20	2	111	1.79%
2021/10/01	4	76.63	0	0.00	76.20	4	116	3.44%
2021/09/29	2	77.30	0	0.00	77.10	2	120	1.66%
2021/09/28	2	77.80	0	0.00	78.10	2	121	1.64%
2021/09/22	2	77.30	0	0.00	77.30	2	123	1.62%
2021/09/03	0	0.00	2	78.15	78.40	-2	122	-1.64%
2021/08/24	1	75.30	0	0.00	75.30	1	113	0.88%
2021/08/23	1	75.10	0	0.00	75.20	1	115	0.86%
2021/08/20	1	74.50	0	0.00	74.50	1	119	0.84%
2021/08/09	1	77.50	0	0.00	77.60	1	117	0.85%
2021/08/05	1	76.80	1	76.80	77.10	0	120	0.00%
2021/07/28	1	75.80	0	0.00	76.50	1	136	0.73%
2021/07/23	0	0.00	1	75.50	75.30	-1	143	-0.70%
2021/07/22	1	75.00	0	0.00	75.30	1	144	0.69%
2021/07/20	5	74.96	2	75.20	75.00	3	149	2.01%
2021/07/19	0	0.00	5	79.60	79.60	-5	145	-3.43%
2021/07/16	2	79.80	0	0.00	79.70	2	142	1.40%
2021/07/15	1	79.80	0	0.00	79.70	1	140	0.71%
2021/07/14	0.6	79.85	0	0.00	79.70	0.6	141	0.40%
2021/07/13	2	79.60	0	0.00	79.60	2	141	1.42%
2021/07/08	0	0.00	1	78.60	78.40	-1	137	-0.73%
2021/07/07	2	78.50	0	0.00	78.40	2	141	1.42%
2021/07/06	0	0.00	4	78.30	78.40	-4	145	-2.75%
2021/07/05	1	77.70	1	78.20	78.20	0	144	0.00%
2021/06/28	1	77.40	0	0.00	77.50	1	148	0.67%
2021/05/28	1	74.70	0	0.00	74.80	1	190	0.53%
2021/05/25	2	74.10	1	74.70	74.80	1	187	0.53%
2021/05/20	1	74.00	2	73.90	74.00	-1	191	-0.52%
2021/05/19	0	0.00	1	74.30	74.90	-1	190	-0.52%
2021/05/18	0	0.00	2	73.45	74.30	-2	191	-1.04%
2021/05/17	2	71.55	4	72.25	72.90	-2	192	-1.04%
2021/05/14	2	74.00	0	0.00	73.70	2	190	1.05%
2021/05/12	0	0.00	3	71.77	72.70	-3	184	-1.63%
2021/05/05	0	0.00	1	75.70	76.00	-1	169	-0.59%
2021/05/04	0.1	76.00	2	75.65	74.90	-1.9	166	-1.14%
2021/05/03	1	77.80	0	0.00	76.80	1	162	0.62%
2021/04/28	1	79.50	0	0.00	79.60	1	153	0.65%
2021/04/27	1	79.70	10	79.65	79.80	-9	153	-5.87%
2021/04/22	0	0.00	1	79.80	78.80	-1	145	-0.69%
2021/04/20	0	0.00	3	78.70	79.00	-3	139	-2.14%
2021/04/19	1	78.60	0	0.00	78.60	1	139	0.72%
2021/04/16	2	78.60	0	0.00	78.80	2	138	1.44%
2021/04/15	1	79.00	0	0.00	79.00	1	138	0.72%
2021/04/13	0	0.00	3	78.90	79.30	-3	135	-2.21%
2021/04/12	10	79.55	2	79.20	79.00	8	131	6.08%
2021/04/09	2	77.50	2	77.45	78.00	0	126	0.00%
2021/04/08	0	0.00	1	76.90	77.00	-1	123	-0.81%
2021/04/07	2	76.25	0	0.00	76.20	2	121	1.64%
2021/04/01	2	76.70	7	76.60	76.60	-5	119	-4.19%
2021/03/30	6	76.90	0	0.00	76.80	6	116	5.16%
2021/03/19	0	0.00	20	74.55	74.70	-20	120	-16.59%
2021/03/17	0	0.00	1	74.80	74.60	-1	118	-0.84%
2021/03/16	5	75.00	0	0.00	74.70	5	116	4.29%
2021/03/11	1	73.40	0	0.00	74.20	1	109	0.91%
2021/03/10	2	74.00	1.4	73.78	74.30	0.7	107	0.60%
2021/03/08	1	72.60	12	71.80	73.00	-11	101	-10.88%
2021/03/05	0	0.00	1	70.90	71.00	-1	94	-1.06%
2021/03/04	1	70.00	0	0.00	70.10	1	92	1.08%
2021/02/18	1	69.40	0	0.00	69.50	1	88	1.13%
2021/02/17	13	69.24	0	0.00	69.10	13	89	14.57%
2021/02/02	3	67.10	0	0.00	66.90	3	89	3.34%
2021/01/22	0.3	67.70	1	67.60	67.80	-0.7	88	-0.77%
2021/01/20	0.2	67.70	1	67.90	67.40	-0.8	88	-0.92%
2021/01/15	1.6	69.14	0	0.00	69.00	1.6	85	1.91%
2021/01/14	0	69.20	0	0.00	69.40	0	84	0.04%
2021/01/05	1	69.20	0	0.00	69.20	1	76	1.31%
2020/12/30	0	0.00	1	68.50	68.80	-1	73	-1.36%
2020/12/29	0	0.00	0.1	68.90	68.90	-0.1	73	-0.14%
2020/12/28	0.4	68.90	0	0.00	68.90	0.4	72	0.48%
2020/12/25	0	0.00	4	68.50	68.50	-4	71	-5.63%
2020/12/23	0	0.00	1	68.00	68.30	-1	70	-1.42%
2020/12/18	1	69.50	0	0.00	69.00	1	66	1.50%
2020/12/17	1	68.40	3	68.50	71.00	-2	57	-3.48%
2020/12/16	0	0.00	1	67.10	67.50	-1	47	-2.09%
2020/12/15	1	66.80	0	0.00	66.70	1	46	2.15%
2020/12/11	1	67.60	0	0.00	67.20	1	45	2.20%
2020/11/18	0	0.00	2	66.50	66.60	-2	36	-5.43%
2020/11/11	20	65.00	0	0.00	65.40	20	33	59.76%
2020/11/02	1	63.20	0	0.00	63.20	1	32	3.10%
2020/10/29	1	63.00	0	0.00	63.00	1	33	2.98%
2020/10/19	0	0.00	1	63.00	63.20	-1	35	-2.81%
2020/10/16	0	0.00	4	63.03	63.00	-4	36	-10.86%
2020/10/07	0	0.00	1	62.80	62.80	-1	37	-2.68%
2020/09/18	0.1	63.30	0	0.00	63.10	0.1	42	0.23%
2020/09/16	1	63.00	0	0.00	62.90	1	43	2.29%
2020/09/14	1	62.80	0	0.00	62.80	1	43	2.30%
2020/09/11	2	62.80	0	0.00	62.90	2	43	4.59%
2020/09/04	1	62.80	0	0.00	62.70	1	48	2.08%
2020/09/02	0	0.00	0.1	62.90	62.80	-0.1	50	-0.10%
2020/09/01	2	62.80	0	0.00	63.00	2	57	3.48%
2020/08/28	0	0.00	3	63.03	63.10	-3	65	-4.55%
2020/08/27	1	63.10	0	0.00	63.10	1	67	1.48%
2020/08/25	0	0.00	4	63.08	63.10	-4	71	-5.62%
2020/08/18	2	63.95	0	0.00	63.90	2	76	2.62%
2020/08/17	0.2	64.20	0	0.00	64.00	0.2	77	0.26%
2020/08/06	7	64.39	0	0.00	64.30	7	78	8.96%
2020/08/05	1	63.30	0	0.00	64.00	1	76	1.30%
2020/07/27	0.1	63.10	0	0.00	63.10	0.1	77	0.13%
2020/07/13	2	64.30	0	0.00	64.30	2	83	2.41%
2020/07/06	1	64.30	0	0.00	64.20	1	84	1.18%
2020/07/03	2	64.55	0	0.00	64.20	2	84	2.36%
2020/07/01	0	0.00	1	64.20	64.20	-1	86	-1.16%
2020/06/30	2	63.50	0	0.00	63.50	2	85	2.33%
2020/06/24	0	0.00	1	63.60	63.60	-1	86	-1.15%
2020/06/12	0	0.00	2	62.90	63.40	-2	100	-1.99%
2020/06/10	0.1	65.00	1	64.70	64.70	-0.9	104	-0.86%
2020/06/09	10	65.10	1	65.20	65.00	9	108	8.26%
2020/06/08	1	65.50	0	0.00	65.50	1	110	0.91%
2020/06/05	0	0.00	6	69.20	69.50	-6	103	-5.79%
2020/06/04	0	0.00	2	68.80	68.90	-2	98	-2.03%
2020/06/03	1	68.50	0	0.00	68.50	1	97	1.02%
2020/06/02	2	67.80	1	67.80	68.20	1	96	1.04%
2020/06/01	1	68.30	2	68.15	67.90	-1	95	-1.05%
2020/05/29	0	0.00	1	67.20	67.50	-1	95	-1.05%
2020/05/26	3	66.87	0	0.00	67.10	3	92	3.23%
2020/05/19	0	0.00	10	64.73	64.80	-10	88	-11.26%
2020/05/06	0	0.00	1	64.80	64.80	-1	89	-1.11%
2020/05/04	4	64.80	0	0.00	64.90	4	92	4.34%
2020/04/30	0.1	65.10	0	0.00	65.80	0.1	92	0.11%
2020/04/28	0.3	65.10	0	0.00	64.50	0.3	94	0.32%
2020/04/22	3	62.00	0	0.00	62.10	3	99	3.03%
2020/04/15	0	0.00	2	62.80	62.60	-2	94	-2.12%
2020/04/14	0.4	62.60	0	0.00	62.40	0.4	93	0.43%
2020/04/13	0	0.00	1	61.40	61.30	-1	93	-1.07%
2020/04/10	0.2	61.80	0	0.00	61.60	0.2	93	0.21%
2020/04/09	2	61.70	0	0.00	61.80	2	93	2.14%
2020/04/08	0	0.00	1	60.20	60.30	-1	91	-1.09%
2020/04/07	0	0.00	0.8	60.10	58.80	-0.8	90	-0.86%
2020/04/01	0	0.00	0.2	58.90	58.10	-0.2	89	-0.25%
2020/03/27	1	58.60	4	58.03	57.90	-3	89	-3.37%
2020/03/23	0	0.00	1	52.80	54.60	-1	85	-1.16%
2020/03/20	2	55.25	1	55.50	55.70	1	86	1.16%
2020/03/17	1	58.20	0	0.00	57.70	1	78	1.28%
2020/03/16	2	60.25	0	0.00	59.10	2	75	2.64%
2020/03/10	0	0.00	2	65.85	66.00	-2	63	-3.16%
2020/03/09	0	68.00	0	0.00	66.80	0	61	0.03%
2020/03/06	1	67.60	0	0.00	67.60	1	59	1.67%
2020/03/03	0.1	68.10	0	0.00	68.00	0.1	57	0.16%
2020/02/27	1	68.10	3	68.00	68.20	-2	57	-3.49%
2020/02/26	1	68.10	0	0.00	68.30	1	57	1.75%
2020/02/25	0	0.00	1	68.30	68.20	-1	57	-1.75%
2020/02/24	1	68.60	0.4	69.00	68.60	0.6	56	1.07%
2020/02/21	0	0.00	1	69.10	69.10	-1	55	-1.79%
2020/02/20	0	0.00	2	68.90	69.20	-2	56	-3.57%
2020/02/19	1	69.10	1	69.10	68.90	0	56	0.00%
2020/02/17	2	69.00	0	0.00	68.90	2	56	3.53%
2020/02/14	0	0.00	3	69.00	69.30	-3	56	-5.30%
2020/02/13	1	68.90	2	68.90	68.90	-1	56	-1.76%
2020/02/12	0	0.00	13	68.70	68.80	-13	57	-22.81%
2020/02/10	0	0.00	2	68.35	68.40	-2	56	-3.53%
2020/02/07	0	0.00	3	68.80	68.60	-3	56	-5.29%
2020/01/31	2	69.00	0	0.00	69.50	2	51	3.88%
2020/01/30	8.3	69.18	0	0.00	69.30	8.3	50	16.39%
2020/01/20	0	0.00	1	70.50	71.10	-1	46	-2.14%
2019/12/25	0.3	69.80	0	0.00	69.80	0.3	43	0.69%
2019/12/24	1	69.60	0	0.00	69.80	1	43	2.30%
2019/12/17	0	0.00	0.1	71.50	70.00	-0.1	42	-0.23%
2019/12/02	1	68.80	0	0.00	68.80	1	39	2.52%
2019/11/28	0.9	68.80	0	0.00	68.80	0.9	39	2.17%
2019/11/14	0	0.00	0.1	69.90	68.90	-0.1	41	-0.25%
2019/11/05	0	0.00	2	69.10	69.00	-2	43	-4.63%
2019/10/31	1	68.90	0	0.00	68.90	1	45	2.19%
2019/10/23	1	69.20	0	0.00	69.20	1	45	2.20%
2019/10/22	1	69.30	0	0.00	69.20	1	45	2.19%
2019/10/21	0	0.00	1	69.40	69.10	-1	45	-2.18%
2019/10/07	0	0.00	1	69.40	69.40	-1	47	-2.12%
2019/10/03	2	68.80	0	0.00	69.10	2	47	4.23%
2019/10/02	2	69.00	0	0.00	68.90	2	47	4.18%
2019/10/01	5	69.00	0	0.00	69.00	5	48	10.40%
2019/09/26	1	69.10	0	0.00	69.10	1	49	2.03%
2019/09/18	1	69.00	0	0.00	69.50	1	53	1.86%
2019/09/16	1	69.40	0	0.00	69.20	1	55	1.81%
2019/08/26	0	0.00	1	68.30	67.90	-1	97	-1.03%
2019/08/23	1	69.20	0	0.00	68.50	1	96	1.04%
2019/08/22	0	0.00	0.8	72.00	69.00	-0.8	97	-0.77%
2019/08/16	0	0.00	3	67.70	68.30	-3	95	-3.13%
2019/08/08	0	0.00	2	68.60	68.40	-2	97	-2.06%
2019/08/02	1	68.90	0	0.00	68.90	1	104	0.96%
2019/07/26	0.1	70.20	0	0.00	70.00	0.1	115	0.04%
2019/07/24	1	69.60	0	0.00	69.50	1	116	0.86%
2019/07/23	1	69.60	0	0.00	69.70	1	117	0.85%
2019/07/18	0	0.00	1	69.70	69.60	-1	119	-0.83%
2019/07/16	1	69.80	0	0.00	69.80	1	120	0.83%
2019/07/03	0	0.00	2	70.10	70.20	-2	129	-1.54%
2019/06/25	1	69.70	0	0.00	69.70	1	132	0.76%
2019/06/24	1	69.90	0	0.00	70.00	1	131	0.76%
2019/06/20	0	0.00	1	70.00	70.10	-1	135	-0.74%
2019/06/18	3	69.50	10	69.50	69.60	-7	136	-5.13%
2019/06/17	1	73.80	0	0.00	73.70	1	126	0.79%
2019/06/14	0	0.00	1	73.40	73.50	-1	120	-0.83%
2019/06/13	10	73.31	0	0.00	73.40	10	122	8.18%
2019/06/10	1	72.50	0	0.00	72.30	1	121	0.82%
2019/06/04	0	0.00	20	72.31	72.30	-20	125	-15.95%
2019/06/03	2	72.15	15	71.94	72.50	-13	129	-10.07%
2019/05/31	0	0.00	15	71.59	71.60	-15	136	-11.00%
2019/05/30	0	0.00	5	71.20	71.40	-5	150	-3.32%
2019/05/29	1	71.00	17	71.15	71.00	-16	152	-10.53%
2019/05/27	0	0.00	1	71.00	71.00	-1	153	-0.65%
2019/05/24	0	0.00	8	70.60	70.60	-8	155	-5.15%
2019/05/22	1	70.80	0	0.00	70.80	1	159	0.63%
2019/05/21	1	70.00	0	0.00	70.60	1	160	0.62%
2019/05/15	1	70.00	0	0.00	70.60	1	164	0.61%
2019/05/13	0	0.00	20	70.01	69.90	-20	168	-11.86%
2019/05/10	0	0.00	10	71.48	71.40	-10	165	-6.06%
2019/05/09	3	72.03	15	71.81	71.80	-12	164	-7.29%
2019/05/07	1	73.60	0	0.00	73.60	1	163	0.61%
2019/05/03	0	0.00	1	74.70	74.50	-1	165	-0.60%
2019/05/02	0	0.00	1	73.90	74.00	-1	167	-0.60%
2019/04/30	0	0.00	20.1	73.40	73.50	-20.1	170	-11.80%
2019/04/25	0	0.00	10	74.00	74.00	-10	185	-5.38%
2019/04/22	2	73.95	0	0.00	73.90	2	185	1.08%
2019/04/16	0	0.00	3	74.00	73.80	-3	185	-1.62%
2019/04/12	1	73.00	3	72.90	73.00	-2	186	-1.07%
2019/04/11	0	0.00	2	73.50	73.20	-2	185	-1.08%
2019/04/10	0	0.00	1	74.10	74.10	-1	182	-0.55%
2019/04/09	0	0.00	15	74.27	74.30	-15	183	-8.17%
2019/04/08	5	74.60	0	0.00	74.60	5	183	2.73%
2019/04/03	10	74.30	0	0.00	74.40	10	182	5.48%
2019/03/29	0	0.00	1	73.50	73.70	-1	179	-0.56%
2019/03/27	0	0.00	1	73.90	73.80	-1	179	-0.56%
2019/03/25	2	73.50	0	0.00	73.70	2	181	1.10%
2019/03/22	2	73.40	1	73.70	73.30	1	178	0.56%
2019/03/21	1	73.80	0	0.00	73.80	1	175	0.57%
2019/03/20	0	0.00	1	74.10	74.10	-1	172	-0.58%
2019/03/18	1	73.90	0	0.00	74.20	1	169	0.59%
2019/03/15	3	73.40	0	0.00	73.40	3	165	1.82%
2019/03/13	0	0.00	1	73.10	73.00	-1	162	-0.62%
2019/03/08	0	0.00	1	72.10	72.60	-1	159	-0.63%
2019/03/06	0	0.00	2	73.15	73.20	-2	150	-1.33%
2019/03/05	2	73.10	4	72.35	72.10	-2	141	-1.41%
2019/02/22	0	0.00	1	70.20	70.00	-1	119	-0.84%
2019/02/21	5	69.94	1	70.10	70.40	4	118	3.38%
2019/02/20	1	69.40	0	0.00	69.80	1	115	0.87%
2019/02/18	0	0.00	1	69.60	69.40	-1	112	-0.89%
2019/02/15	1	69.30	1	69.30	69.30	0	110	0.00%
2019/02/14	1	69.00	0	0.00	69.10	1	109	0.91%
2019/02/13	0	0.00	1	69.70	70.00	-1	106	-0.94%
2019/02/12	2	68.80	5.6	69.62	69.50	-3.6	104	-3.47%
2019/01/30	5	67.88	0	0.00	68.00	5	102	4.86%
2019/01/28	2	67.95	4	67.88	68.00	-2	99	-2.00%
2019/01/23	1	66.60	1.7	66.77	66.60	-0.7	90	-0.80%
2019/01/22	1	66.90	2	67.40	66.80	-1	87	-1.15%
2019/01/21	4	66.88	1	66.80	67.10	3	82	3.63%
2019/01/16	1	67.40	0	0.00	67.60	1	66	1.50%
2019/01/10	0.1	67.40	0	0.00	67.10	0.1	64	0.22%
2019/01/04	0	0.00	5	66.20	66.30	-5	64	-7.77%
2018/12/24	1	67.70	0	0.00	67.30	1	68	1.47%
2018/12/20	0	0.00	1	67.70	67.50	-1	70	-1.42%
2018/12/19	0	0.00	2	68.60	68.60	-2	71	-2.80%
2018/12/14	1	70.30	0	0.00	70.30	1	69	1.44%
2018/12/12	1	70.00	1	70.50	70.20	0	73	0.00%
2018/12/11	1	70.00	0	0.00	70.30	1	74	1.34%
2018/12/10	2	70.30	0	0.00	70.50	2	73	2.72%
2018/12/06	1	71.00	0	0.00	70.20	1	73	1.36%
2018/12/03	1	72.20	0	0.00	72.50	1	72	1.39%
2018/11/28	2	70.20	0	0.00	70.50	2	69	2.88%
2018/11/16	1	70.60	0	0.00	70.50	1	81	1.22%
2018/11/09	1	70.30	1	70.50	70.00	0	82	0.00%
2018/11/06	1	69.00	2	68.80	68.80	-1	80	-1.25%
2018/10/29	0	0.00	1	65.30	65.20	-1	84	-1.18%
2018/10/18	0	0.00	2	67.80	68.40	-2	82	-2.43%
2018/10/12	0	0.00	1	69.10	69.00	-1	85	-1.18%
2018/10/11	4	66.45	0	0.00	66.50	4	82	4.82%
2018/10/09	0	0.00	1	69.50	69.80	-1	80	-1.25%
2018/10/04	2	72.35	0	0.00	72.20	2	76	2.61%
2018/10/03	1	74.20	0	0.00	74.00	1	75	1.33%
2018/10/02	2	74.05	0	0.00	73.70	2	75	2.65%
2018/09/20	0	0.00	2	75.40	75.40	-2	77	-2.60%
2018/09/18	1	75.40	0	0.00	75.00	1	75	1.32%
2018/09/17	1	77.10	0	0.00	77.40	1	73	1.36%
2018/09/13	1	78.00	0	0.00	77.90	1	72	1.38%
2018/09/10	1	77.30	0	0.00	77.00	1	74	1.34%
2018/09/06	2	77.35	0	0.00	77.60	2	73	2.74%
2018/08/31	1	77.70	0	0.00	77.50	1	74	1.34%
2018/08/24	1	79.70	0	0.00	79.50	1	67	1.48%
2018/08/20	5	80.98	0	0.00	81.00	5	65	7.63%
2018/08/15	0	0.00	0.1	82.00	81.20	-0.1	65	-0.15%
2018/08/13	0	0.00	2	79.70	79.90	-2	66	-3.01%
2018/08/07	1	81.80	0	0.00	82.00	1	68	1.46%
2018/07/26	0	0.00	1	78.10	78.20	-1	75	-1.33%
2018/07/23	2	76.80	0	0.00	76.70	2	74	2.68%
2018/07/12	0	0.00	1	79.20	79.10	-1	74	-1.33%
2018/07/10	1	78.00	0	0.00	77.80	1	81	1.22%
2018/07/06	1	77.90	0	0.00	78.00	1	84	1.18%
2018/07/05	2	81.90	0	0.00	81.90	2	86	2.32%
2018/06/27	1	82.40	0	0.00	82.30	1	82	1.21%
2018/06/20	1	82.60	0	0.00	82.60	1	83	1.19%
2018/06/13	0	0.00	2	83.30	82.70	-2	84	-2.36%
2018/06/08	1	82.50	0	0.00	82.50	1	84	1.19%
2018/06/06	2	82.75	0	0.00	82.70	2	84	2.35%
2018/06/04	1	82.50	1	82.80	82.50	0	87	0.00%
2018/05/30	1	81.50	0	0.00	80.80	1	94	1.05%
2018/05/21	1	83.00	0	0.00	84.00	1	95	1.05%
2018/05/15	1	82.40	0	0.00	82.40	1	96	1.03%
2018/05/10	0	0.00	1	82.00	82.00	-1	95	-1.05%
2018/05/08	3	80.50	0	0.00	80.20	3	91	3.30%
2018/04/23	0	0.00	4	78.73	78.70	-4	83	-4.78%
2018/04/18	0	0.00	2	78.80	79.30	-2	81	-2.46%
2018/04/12	5	78.16	0	0.00	78.20	5	71	7.01%
2018/04/11	0	0.00	1	77.50	77.60	-1	70	-1.43%
2018/04/10	0	0.00	1	76.80	76.50	-1	67	-1.48%
2018/04/09	1	74.50	0	0.00	74.90	1	62	1.60%
2018/03/30	1	74.50	0	0.00	74.50	1	66	1.50%
2018/03/27	0	0.00	1	75.40	75.00	-1	66	-1.51%
2018/03/21	0	0.00	2	75.00	75.00	-2	65	-3.03%
2018/03/13	1	74.40	0	0.00	74.20	1	66	1.50%
2018/03/09	0	0.00	8	74.43	74.50	-8	68	-11.76%
2018/03/08	8	73.80	1	74.80	73.80	7	67	10.38%
2018/03/07	1	73.40	0	0.00	74.00	1	65	1.53%
2018/02/27	2	73.90	1	73.80	73.80	1	58	1.71%
2018/02/22	0	0.00	8	73.01	72.70	-8	56	-14.11%
2018/02/08	1	71.40	0	0.00	71.20	1	55	1.79%
2018/02/05	1	70.70	0	0.00	71.00	1	52	1.91%
2018/01/18	1	71.60	0	0.00	71.70	1	55	1.79%
2018/01/16	1	71.80	0	0.00	71.90	1	55	1.79%
2018/01/12	1	71.80	0	0.00	71.70	1	56	1.78%
2018/01/05	0	0.00	1	72.00	72.20	-1	57	-1.73%