類比科 (3438)-臺銀證券券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	64.50	0	0.00	64.60	1	228	0.44%
2024/12/11	1	68.70	0	0.00	68.60	1	228	0.44%
2024/12/04	0	0.00	1	71.10	71.00	-1	238	-0.42%
2024/12/03	1	69.60	0	0.00	69.80	1	240	0.42%
2024/11/29	0	0.00	2	68.40	68.40	-2	242	-0.82%
2024/11/11	0	0.00	1	75.00	75.00	-1	289	-0.35%
2024/11/08	0	0.00	1	75.80	75.20	-1	291	-0.34%
2024/11/07	0	0.00	1	76.60	75.90	-1	290	-0.34%
2024/11/06	2	75.30	0	0.00	74.90	2	291	0.69%
2024/11/01	0	0.00	1	76.70	76.70	-1	301	-0.33%
2024/10/24	1	79.30	0.1	79.37	77.70	0.9	288	0.31%
2024/10/23	0.1	79.00	0	0.00	79.10	0.1	285	0.04%
2024/10/17	0	0.00	1	75.00	74.60	-1	286	-0.35%
2024/10/08	0	0.00	2	78.55	76.60	-2	371	-0.54%
2024/10/07	1	77.90	0	0.00	78.50	1	369	0.27%
2024/10/01	4	78.78	0	0.00	77.20	4	371	1.08%
2024/09/30	0	0.00	1	78.80	78.70	-1	367	-0.27%
2024/09/27	0	0.00	1	78.90	76.90	-1	362	-0.28%
2024/09/26	1	78.50	4	78.20	78.00	-3	343	-0.87%
2024/09/12	0	0.00	1	72.40	72.50	-1	508	-0.20%
2024/09/10	0	0.00	1	74.70	72.10	-1	528	-0.19%
2024/09/09	0	0.00	1	71.80	72.60	-1	524	-0.19%
2024/09/06	2	72.70	2	72.70	73.40	0	524	0.00%
2024/09/03	1	77.00	0	0.00	76.80	1	524	0.19%
2024/09/02	1	78.60	0	0.00	77.70	1	534	0.19%
2024/08/30	1	79.90	0	0.00	79.10	1	534	0.19%
2024/08/28	3	80.40	0	0.00	79.50	3	533	0.56%
2024/08/27	0	0.00	1	80.20	80.50	-1	528	-0.19%
2024/08/21	1	78.80	0	0.00	78.50	1	529	0.19%
2024/08/16	2	79.80	1	79.60	79.70	1	529	0.19%
2024/08/15	1	75.60	0	0.00	77.30	1	520	0.19%
2024/08/01	0	0.00	1	79.80	81.00	-1	538	-0.19%
2024/07/23	0	0.00	1	79.50	79.70	-1	578	-0.17%
2024/07/19	1	77.50	0	0.00	76.60	1	588	0.17%
2024/07/17	0	0.00	5	82.00	80.50	-5	588	-0.85%
2024/07/16	0	0.00	1	82.00	80.90	-1	588	-0.17%
2024/07/11	1	86.00	0	0.00	85.20	1	582	0.17%
2024/07/10	2	81.05	1	80.60	85.40	1	552	0.18%
2024/07/05	0	0.00	1	82.10	81.40	-1	542	-0.18%
2024/07/04	0	0.00	1	82.00	80.50	-1	539	-0.19%
2024/07/03	0	0.00	1	80.80	80.00	-1	535	-0.19%
2024/07/01	1	78.80	2	79.45	78.70	-1	540	-0.18%
2024/06/28	1	80.70	2	80.70	80.30	-1	546	-0.18%
2024/06/27	1	79.60	0	0.00	79.30	1	547	0.18%
2024/06/26	1	81.60	0	0.00	81.00	1	548	0.18%
2024/06/24	4	85.48	9	84.93	84.00	-5	544	-0.92%
2024/06/21	11	84.77	7	84.53	84.80	4	541	0.74%
2024/06/20	3	80.33	0.1	78.00	80.20	2.9	507	0.57%
2024/06/19	0	0.00	0.1	79.10	76.50	-0.1	499	-0.02%
2024/06/18	1.1	78.50	1	78.90	78.90	0.1	491	0.02%
2024/06/17	1	73.00	0	0.00	72.90	1	506	0.20%
2024/06/12	0	0.00	1	72.10	72.30	-1	798	-0.13%
2024/06/06	0	0.00	2	74.20	73.90	-2	897	-0.22%
2024/06/05	0	0.00	1	73.50	72.90	-1	891	-0.11%
2024/06/03	0	0.00	2	75.20	75.00	-2	911	-0.22%
2024/05/29	1	77.90	0	0.00	77.30	1	959	0.10%
2024/05/16	1	80.00	0	0.00	80.10	1	1,155	0.09%
2024/05/08	0	0.00	2	77.70	77.60	-2	1,192	-0.17%
2024/05/06	1	78.60	0	0.00	77.70	1	1,244	0.08%
2024/04/29	0	0.00	1	75.40	75.40	-1	1,256	-0.08%
2024/04/25	1	71.10	1	72.70	70.90	0	1,242	0.00%
2024/04/23	0.1	69.10	0	0.00	69.30	0.1	1,240	0.00%
2024/04/18	0	0.00	2	72.80	72.30	-2	1,289	-0.16%
2024/04/16	0	0.00	1	75.00	71.90	-1	1,308	-0.08%
2024/04/15	0	0.00	3	75.50	74.90	-3	1,308	-0.23%
2024/04/12	2	77.80	0	0.00	76.80	2	1,317	0.15%
2024/04/11	0	0.00	1	79.90	77.70	-1	1,325	-0.08%
2024/04/09	1	82.00	0	0.00	80.70	1	1,357	0.07%
2024/04/08	1	81.00	0	0.00	80.80	1	1,406	0.07%
2024/04/01	1	85.10	0	0.00	85.00	1	1,594	0.06%
2024/03/28	1	87.30	0	0.00	85.60	1	1,623	0.06%
2024/03/27	0	0.00	1	91.00	88.00	-1	1,635	-0.06%
2024/03/26	4	92.83	0	0.00	90.00	4	1,640	0.24%
2024/03/25	1	92.00	0	0.00	93.50	1	1,616	0.06%
2024/03/22	0	0.00	2	89.00	89.10	-2	1,588	-0.13%
2024/03/20	0	91.50	1	92.20	90.50	-1	1,569	-0.06%
2024/03/19	3	91.97	4	92.85	90.00	-1	1,547	-0.06%
2024/03/18	1	90.00	2	91.40	90.30	-1	1,504	-0.07%
2024/03/15	4	88.83	2	86.67	86.60	2	1,470	0.13%
2024/03/14	1	91.20	0	0.00	92.90	1	1,378	0.07%
2024/03/12	0	0.00	1	83.50	84.60	-1	1,324	-0.08%
2024/03/08	1	81.00	0	0.00	79.60	1	1,313	0.08%
2024/03/07	2	82.70	0	0.00	82.60	2	1,306	0.15%
2024/03/06	1	85.60	0	0.00	84.40	1	1,300	0.08%
2024/03/05	3	86.70	0	0.00	85.60	3	1,294	0.23%
2024/03/04	2	86.20	0	0.00	87.00	2	1,284	0.16%
2024/02/27	0	0.00	1	84.90	80.70	-1	1,240	-0.08%
2024/02/26	0	0.00	1	83.00	83.10	-1	1,240	-0.08%
2024/02/23	1	83.32	0	0.00	82.80	1	1,275	0.08%
2024/02/21	2	83.75	1	85.60	84.40	1	1,258	0.08%
2024/02/20	1	83.40	0	0.00	82.70	1	1,217	0.08%
2024/02/19	2	79.00	1	82.60	81.50	1	1,178	0.08%
2024/02/16	0	0.00	1	79.20	79.10	-1	1,164	-0.09%
2024/02/15	2	75.90	0	0.00	76.00	2	1,170	0.17%
2024/02/02	0	0.00	1	77.10	76.70	-1	1,160	-0.09%
2024/01/31	0	0.00	8	77.70	77.50	-8	1,149	-0.70%
2024/01/30	2	79.15	0	0.00	76.90	2	1,139	0.18%
2024/01/29	2	77.15	2	77.30	78.00	0	1,112	0.00%
2024/01/25	1	73.80	0	0.00	73.80	1	1,074	0.09%
2024/01/24	2	75.00	0	0.00	74.60	2	1,082	0.18%
2024/01/23	5	75.64	0	0.00	75.50	5	1,096	0.46%
2024/01/22	2	72.90	0	0.00	73.50	2	1,159	0.17%
2024/01/11	0	0.00	4	74.90	74.40	-4	1,126	-0.36%
2024/01/10	0	0.00	2	71.60	71.60	-2	1,112	-0.18%
2024/01/09	0	0.00	3	74.13	73.00	-3	1,106	-0.27%
2024/01/08	1	76.40	0	0.00	74.90	1	1,101	0.09%
2024/01/04	0	0.00	1	77.10	76.00	-1	1,071	-0.09%
2024/01/03	0	0.00	1	81.00	78.40	-1	1,055	-0.09%
2024/01/02	5	83.44	5	82.02	81.20	0	1,060	0.00%
2023/12/29	0	0.00	2	82.50	82.40	-2	1,022	-0.20%
2023/12/28	5	83.98	10	83.50	81.90	-5	988	-0.51%
2023/12/27	15	78.91	10	79.98	79.60	5	905	0.55%
2023/12/26	3	74.90	7	74.36	75.40	-4	820	-0.49%
2023/12/25	1	71.10	1	72.40	70.60	0	787	0.00%
2023/12/22	2	71.80	1	73.30	71.00	1	787	0.13%
2023/12/21	1	72.20	1	71.90	71.70	0	767	0.00%
2023/12/19	0	0.00	1	69.10	69.40	-1	792	-0.13%
2023/12/14	2	71.95	2	73.40	70.90	0	787	0.00%
2023/12/12	2	72.60	1	71.60	72.00	1	771	0.13%
2023/12/11	10	74.34	3	77.00	73.00	7	753	0.93%
2023/12/08	0	0.00	1	73.20	73.00	-1	662	-0.15%
2023/12/05	1	70.90	0	0.00	70.40	1	635	0.16%
2023/12/04	0	0.00	1	73.30	71.10	-1	633	-0.16%
2023/11/28	0	0.00	1	72.60	73.60	-1	621	-0.16%
2023/11/27	0	0.00	1	71.90	71.30	-1	619	-0.16%
2023/11/22	3	75.20	1	75.30	75.60	2	599	0.33%
2023/11/17	0	0.00	2	71.00	71.00	-2	534	-0.37%
2023/11/16	1	72.20	0	0.00	71.50	1	528	0.19%
2023/11/15	0	0.00	5	71.86	72.50	-5	521	-0.96%
2023/11/14	2	72.25	1	69.90	72.10	1	502	0.20%
2023/11/13	1	67.10	0	0.00	67.50	1	474	0.21%
2023/11/09	1	68.50	0	0.00	68.10	1	467	0.21%
2023/11/06	0	0.00	2	70.20	70.90	-2	454	-0.44%
2023/11/02	2	71.40	0	0.00	70.30	2	452	0.44%
2023/11/01	0	0.00	2	70.30	69.80	-2	441	-0.45%
2023/10/31	1	72.50	0	0.00	71.50	1	428	0.23%
2023/10/30	5	77.02	5	79.50	76.10	0	401	0.00%
2023/10/19	0	0.00	1	71.50	70.80	-1	307	-0.33%
2023/10/06	2	75.70	0	0.00	74.70	2	326	0.61%
2023/10/02	0	0.00	14	70.60	70.50	-14	296	-4.73%
2023/09/25	1	72.50	1	73.70	72.50	0	311	0.00%
2023/09/22	1	74.30	1	74.50	74.50	0	298	0.00%
2023/09/06	0	0.00	1	66.60	66.20	-1	303	-0.33%
2023/09/01	1	64.30	0	0.00	66.30	1	333	0.30%
2023/08/29	1	63.00	1	63.40	63.10	0	408	0.00%
2023/07/13	3.1	70.72	1	70.30	70.80	2.1	524	0.39%
2023/07/12	0	0.00	2	69.25	71.00	-2	512	-0.39%
2023/07/06	0	0.00	1	71.40	71.30	-1	506	-0.20%
2023/07/05	1	72.50	0	0.00	72.10	1	504	0.20%
2023/06/28	2	68.10	0	0.00	67.40	2	493	0.41%
2023/06/16	0	0.00	0.1	70.00	69.20	-0.1	531	-0.02%
2023/06/13	2.1	73.10	0	0.00	72.30	2.1	548	0.38%
2023/06/08	6	69.32	0	0.00	68.50	6	518	1.16%
2023/06/07	0	0.00	6	71.60	71.50	-6	510	-1.18%
2023/06/06	6	72.80	0	0.00	72.10	6	496	1.21%
2023/06/05	0	0.00	1	70.10	70.40	-1	439	-0.23%
2023/05/26	1	68.20	0	0.00	66.80	1	419	0.24%
2023/05/25	1	64.60	1	66.60	65.40	0	401	0.00%
2023/04/28	0	0.00	3	57.50	57.80	-3	442	-0.68%
2023/04/25	3	54.00	0	0.00	53.90	3	432	0.69%
2023/04/12	0	0.00	1	62.80	62.80	-1	430	-0.23%
2023/03/27	2	68.80	0	0.00	66.10	2	444	0.45%
2023/03/20	2	62.00	0	0.00	62.70	2	407	0.49%
2023/03/17	0	0.00	1	60.40	60.60	-1	393	-0.25%
2023/03/07	0	0.00	1	61.00	60.70	-1	398	-0.25%
2023/02/22	5	58.10	0	0.00	58.00	5	382	1.31%
2023/02/21	0	0.00	2	59.90	59.60	-2	379	-0.53%
2023/02/16	2	59.20	0	0.00	60.30	2	374	0.53%
2023/02/15	3	61.00	3	58.50	58.50	0	373	0.00%
2023/01/05	1	54.00	0	0.00	54.10	1	335	0.30%
2022/12/28	1	54.80	0	0.00	53.90	1	345	0.29%
2022/11/07	0	0.00	1	54.10	53.30	-1	261	-0.38%
2022/11/03	0	0.00	1	47.80	47.70	-1	233	-0.43%
2022/10/31	0	0.00	4	46.88	46.15	-4	233	-1.71%
2022/10/25	7	46.01	4	44.75	44.40	3	229	1.31%
2022/10/21	1	44.15	1	45.95	43.20	0	225	0.00%
2022/10/17	1	44.40	0	0.00	45.10	1	262	0.38%
2022/10/07	1	48.30	1	49.40	49.85	0	270	0.00%
2022/10/06	0	0.00	1	49.60	49.05	-1	265	-0.38%
2022/10/05	0	0.00	1	48.00	46.60	-1	258	-0.39%
2022/10/03	0	0.00	1	46.00	45.20	-1	256	-0.39%
2022/09/30	1	46.00	0	0.00	46.60	1	257	0.39%
2022/09/28	1	47.00	1	50.50	47.00	0	264	0.00%
2022/09/27	0	0.00	4	48.39	48.30	-4	251	-1.59%
2022/09/26	5	47.24	5	48.50	46.30	0	245	0.00%
2022/09/23	1	48.95	6	48.78	49.30	-5	243	-2.06%
2022/09/22	1	46.85	0	0.00	47.60	1	240	0.42%
2022/09/21	2	46.48	0	0.00	46.00	2	239	0.83%
2022/09/20	2	46.80	0	0.00	46.80	2	239	0.83%
2022/09/19	6	47.00	0	0.00	46.45	6	239	2.50%
2022/09/16	0	0.00	4	51.55	50.30	-4	236	-1.69%
2022/09/15	0	0.00	5	50.70	50.30	-5	228	-2.19%
2022/09/14	0	0.00	3	47.80	47.55	-3	226	-1.32%
2022/09/13	1	48.15	0	0.00	48.10	1	226	0.44%
2022/09/12	0	0.00	1	48.50	48.00	-1	229	-0.44%
2022/09/08	3	47.55	0	0.00	46.65	3	230	1.30%
2022/09/06	1	47.25	0	0.00	47.00	1	232	0.43%
2022/09/05	4	49.50	0	0.00	48.80	4	232	1.72%
2022/08/31	1	50.60	3	51.40	51.30	-2	239	-0.83%
2022/08/29	4	50.10	0	0.00	50.40	4	249	1.61%
2022/08/16	2	53.15	0	0.00	53.00	2	274	0.73%
2022/08/15	1	53.50	2	54.35	54.10	-1	272	-0.37%
2022/08/11	0	0.00	5	52.48	52.00	-5	265	-1.88%
2022/08/10	2	51.45	0	0.00	50.30	2	257	0.78%
2022/08/02	1	50.40	0	0.00	49.85	1	270	0.37%
2022/08/01	0	0.00	1	51.90	51.30	-1	272	-0.37%
2022/07/29	0	0.00	1	53.50	52.00	-1	272	-0.37%
2022/07/27	1	52.10	1	53.10	52.50	0	271	0.00%
2022/07/26	1	53.00	0	0.00	52.60	1	270	0.37%
2022/07/22	14	55.71	4	56.60	54.60	10	264	3.78%
2022/07/21	0	0.00	2	54.60	55.10	-2	236	-0.85%
2022/07/20	1	50.60	0	0.00	50.10	1	216	0.46%
2022/07/18	0	0.00	1	49.40	49.50	-1	213	-0.47%
2022/07/11	1	47.60	0	0.00	45.55	1	213	0.47%
2022/07/05	0	0.00	9	48.50	48.50	-9	206	-4.37%
2022/06/16	1	65.80	0	0.00	64.50	1	226	0.44%
2022/06/15	0	0.00	1	67.70	66.70	-1	230	-0.43%
2022/06/13	3	66.53	7	66.63	66.60	-4	230	-1.73%
2022/06/10	3	69.47	0	0.00	68.70	3	230	1.30%
2022/06/09	0	0.00	2	72.10	71.20	-2	226	-0.88%
2022/06/07	4	74.20	0	0.00	72.90	4	222	1.80%
2022/06/06	4	72.85	0	0.00	74.10	4	216	1.85%
2022/06/02	0	0.00	1	70.80	70.10	-1	201	-0.50%
2022/06/01	0	0.00	1	68.40	69.00	-1	195	-0.51%
2022/05/31	0	0.00	1	66.90	66.50	-1	194	-0.51%
2022/05/24	1	65.00	0	0.00	65.00	1	208	0.48%
2022/05/20	1	67.00	0	0.00	67.00	1	208	0.48%
2022/05/16	1	69.60	1	68.50	67.80	0	206	0.00%
2022/05/13	0	0.00	1	66.50	67.10	-1	194	-0.51%
2022/05/09	1	65.60	0	0.00	65.10	1	192	0.52%
2022/05/06	4	66.00	4	66.30	67.30	0	190	0.00%
2022/05/05	0	0.00	2	65.55	67.30	-2	189	-1.05%
2022/04/29	1	62.20	0	0.00	62.30	1	186	0.54%
2022/04/27	1	63.00	0	0.00	62.90	1	187	0.53%
2022/04/25	1	65.00	0	0.00	66.10	1	186	0.54%
2022/04/22	1	69.00	0	0.00	69.00	1	184	0.54%
2022/04/18	3	70.80	0.7	70.60	70.50	2.3	191	1.22%
2022/04/15	2	71.70	0	72.80	71.70	2	191	1.03%
2022/04/14	1	73.60	0	0.00	73.30	1	194	0.51%
2022/04/08	1	76.90	0	0.00	75.20	1	197	0.51%
2022/03/30	0	0.00	2	80.00	78.00	-2	245	-0.82%
2022/03/28	1	73.40	0	0.00	74.60	1	236	0.42%
2022/01/20	1	76.90	0	0.00	77.00	1	506	0.20%
2022/01/14	2	77.00	0	0.00	76.90	2	520	0.38%
2022/01/10	1	81.70	0	0.00	81.70	1	528	0.19%
2022/01/06	1	86.10	0	0.00	86.10	1	528	0.19%
2021/12/29	0.2	90.60	0	0.00	90.10	0.2	529	0.04%
2021/12/28	1	94.40	1	94.30	92.00	0	530	0.00%
2021/12/27	0	0.00	1	89.70	90.20	-1	504	-0.20%
2021/12/17	1	84.50	0	0.00	84.60	1	509	0.20%
2021/12/10	2	89.50	0	0.00	89.30	2	513	0.39%
2021/12/09	0	0.00	1	91.80	89.80	-1	513	-0.19%
2021/12/07	1	93.30	0	0.00	92.40	1	512	0.20%
2021/12/06	0	0.00	1	91.60	91.70	-1	486	-0.21%
2021/11/25	1	88.50	6	88.80	88.10	-5	667	-0.75%
2021/11/17	6	96.57	5	97.50	97.00	1	643	0.16%
2021/11/16	3	94.50	2	96.75	94.50	1	628	0.16%
2021/11/15	2	90.75	1	91.90	89.60	1	594	0.17%
2021/11/12	1	91.90	0	0.00	89.00	1	593	0.17%
2021/11/10	0	0.00	1	82.20	82.10	-1	569	-0.18%
2021/11/02	0	0.00	1	84.50	83.60	-1	776	-0.13%
2021/11/01	0	0.00	1	85.30	88.30	-1	851	-0.12%
2021/10/29	0	0.00	2	83.40	82.70	-2	854	-0.23%
2021/10/25	3	83.20	0	0.00	83.90	3	935	0.32%
2021/10/22	4	83.50	0	0.00	83.70	4	965	0.41%
2021/10/18	0	0.00	2	77.30	77.50	-2	1,218	-0.16%
2021/10/13	1	72.80	0	0.00	72.80	1	1,551	0.06%
2021/10/06	1	73.00	0	0.00	73.50	1	1,810	0.06%
2021/09/27	0	0.00	2	81.85	83.00	-2	1,854	-0.11%
2021/09/08	4	84.25	4	84.50	83.10	0	1,858	0.00%
2021/09/07	5	84.00	9	85.36	85.40	-4	1,869	-0.21%
2021/09/06	3	94.47	3	92.10	90.70	0	1,856	0.00%
2021/09/03	9	95.72	10	97.55	96.30	-1	1,846	-0.05%
2021/09/02	7	96.93	31	99.98	93.50	-24	1,843	-1.30%
2021/09/01	6	93.47	6	94.32	94.30	0	1,751	0.00%
2021/08/31	4	87.53	4	87.90	88.80	0	1,714	0.00%
2021/08/30	1	87.00	1	86.10	86.00	0	1,707	0.00%
2021/08/25	0	0.00	2	90.00	88.90	-2	1,695	-0.12%
2021/08/24	4	86.40	0	0.00	85.50	4	1,685	0.24%
2021/08/23	0	0.00	2	86.90	88.00	-2	1,682	-0.12%
2021/08/20	0	0.00	4	84.90	84.00	-4	1,677	-0.24%
2021/08/19	5	84.04	0	0.00	82.50	5	1,671	0.30%
2021/08/11	1	89.50	0	0.00	86.10	1	1,589	0.06%
2021/08/10	4	90.80	0	0.00	90.50	4	1,576	0.25%
2021/08/09	1	97.60	1	92.80	92.90	0	1,561	0.00%
2021/08/06	15	106.03	5	103.10	101.00	10	1,543	0.65%
2021/08/05	0	0.00	5	110.60	111.50	-5	1,453	-0.34%
2021/07/29	1	95.00	1	97.50	97.00	0	1,323	0.00%
2021/07/28	3	95.30	0	0.00	92.80	3	1,306	0.23%
2021/07/27	1	100.50	1	105.00	103.00	0	1,284	0.00%
2021/07/26	1	103.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	2	101.25	13	101.77	101.50	-11	1,232	-0.89%
2021/07/22	22	113.32	12	113.17	109.50	10	1,176	0.85%
2021/07/21	7	111.14	6	104.33	109.00	1	1,076	0.09%
2021/07/20	4	106.75	2.1	109.00	108.50	2	940	0.21%
2021/07/19	0	0.00	4	90.10	99.10	-4	814	-0.49%
2021/07/16	4	91.00	1	90.50	90.10	3	778	0.39%
2021/07/15	2	91.90	0	0.00	90.50	2	776	0.26%
2021/07/14	1	85.20	0	0.00	91.80	1	671	0.15%
2021/07/12	1	83.60	1	83.00	82.10	0	608	0.00%
2021/07/08	0	0.00	0	77.30	79.00	0	586	0.00%
2021/06/28	0.2	80.10	0	0.00	80.10	0.2	1,006	0.02%
2021/06/21	0	0.00	0	79.00	78.40	0	1,092	0.00%
2021/06/18	0	0.00	0	81.50	80.80	0	1,147	0.00%
2021/06/10	0.1	81.50	0.1	84.00	81.40	0	1,385	0.00%
2021/05/31	0	0.00	1	78.00	78.00	-1	1,510	-0.07%
2021/05/24	20	69.90	1	70.40	69.50	19	1,681	1.13%
2021/05/18	0	0.00	0.1	67.00	69.80	-0.1	1,701	-0.01%
2021/05/17	0	0.00	1	65.30	63.70	-1	1,702	-0.06%
2021/05/14	1	68.00	0	0.00	68.00	1	1,709	0.06%
2021/05/13	2	69.60	0	0.00	68.60	2	1,703	0.12%
2021/05/10	5	79.50	5	74.98	76.00	0	1,671	0.00%
2021/05/06	1	72.00	0	0.00	72.00	1	1,658	0.06%
2021/05/03	0	0.00	3	76.77	75.50	-3	1,669	-0.18%
2021/04/27	5	92.40	3	90.33	88.00	2	1,645	0.12%
2021/04/26	0	0.00	2	86.90	87.00	-2	1,613	-0.12%
2021/04/23	0	0.00	5	84.30	86.00	-5	1,604	-0.31%
2021/04/22	14	85.48	5	84.20	82.00	9	1,609	0.56%
2021/04/20	0	0.00	3	86.47	85.40	-3	1,545	-0.19%
2021/04/19	1	83.70	1	83.60	82.50	0	1,534	0.00%
2021/04/16	6	85.83	10	86.02	87.30	-4	1,520	-0.26%
2021/04/15	10	83.98	6	83.80	86.40	4	1,497	0.27%
2021/04/14	1	78.20	0	0.00	79.70	1	1,485	0.07%
2021/04/12	5	87.90	12	83.64	82.70	-7	1,490	-0.47%
2021/04/09	2	87.00	0	0.00	86.00	2	1,470	0.14%
2021/04/07	1	87.00	0	0.00	88.90	1	1,399	0.07%
2021/04/06	0	0.00	2.7	84.40	86.40	-2.7	1,357	-0.20%
2021/04/01	1	88.00	1	86.30	83.40	0	1,299	0.00%
2021/03/31	12.7	80.62	5.1	80.12	82.10	7.6	1,159	0.66%
2021/03/29	0	0.00	12	73.30	73.50	-12	1,043	-1.15%
2021/03/26	2	72.60	1	72.60	71.50	1	1,029	0.10%
2021/03/25	4	71.10	1	71.00	69.90	3	1,009	0.30%
2021/03/24	8	73.99	0	0.00	72.40	8	996	0.80%
2021/03/23	7	79.79	9	79.39	72.20	-2	977	-0.20%
2021/03/22	3	77.70	2.1	80.00	80.00	0.9	926	0.10%
2021/03/19	4	73.38	4	73.15	72.80	0	885	0.00%
2021/03/18	6	73.87	3	75.13	74.80	3	858	0.35%
2021/03/17	13	69.55	16.1	70.33	71.50	-3.1	777	-0.40%
2021/03/16	4	65.48	3	64.33	65.00	1	716	0.14%
2021/03/15	2	69.25	2	65.40	68.30	0	670	0.00%
2021/03/12	1	61.20	3.1	61.82	63.40	-2.1	571	-0.37%
2021/03/09	2	56.85	0	0.00	56.70	2	555	0.36%
2021/03/04	2	58.60	2	58.15	57.50	0	553	0.00%
2021/03/03	7	61.10	5	62.00	59.80	2	543	0.37%
2021/03/02	0	0.00	1	63.40	63.40	-1	473	-0.21%
2021/02/26	0	0.00	1	58.00	57.70	-1	428	-0.23%
2021/02/25	1	57.20	2	55.30	55.50	-1	493	-0.20%
2021/02/24	1	59.00	0	0.00	56.30	1	530	0.19%
2021/02/23	0	0.00	3	55.37	56.00	-3	493	-0.61%
2021/02/22	3	53.43	0.6	53.30	53.80	2.4	491	0.50%
2021/02/19	1	53.30	0	0.00	52.80	1	491	0.20%
2021/02/17	0	0.00	2	51.95	51.50	-2	522	-0.38%
2021/02/05	0	0.00	2	50.80	49.60	-2	584	-0.34%
2021/02/02	1	48.45	0	0.00	48.40	1	668	0.15%
2021/01/26	1	49.75	0	0.00	49.60	1	672	0.15%
2021/01/21	0	0.00	1	47.30	47.20	-1	647	-0.15%
2021/01/20	1	49.05	0	0.00	47.90	1	650	0.15%
2021/01/19	1	50.30	0	0.00	50.10	1	650	0.15%
2021/01/18	1	51.00	0	0.00	50.80	1	649	0.15%
2021/01/15	0	0.00	1	53.00	52.20	-1	645	-0.15%
2021/01/14	0	0.00	0.1	51.30	51.20	-0.1	630	-0.02%
2021/01/12	1	50.70	0	0.00	50.80	1	631	0.16%
2021/01/04	0	0.00	3	53.20	53.00	-3	615	-0.49%
2020/12/30	0	0.00	0	52.00	52.50	0	621	0.00%
2020/12/28	0	0.00	0.4	52.90	52.40	-0.4	625	-0.07%
2020/12/24	0	0.00	0.1	50.70	50.20	-0.1	624	-0.02%
2020/12/23	0	49.45	0	0.00	49.65	0	632	0.00%
2020/12/21	1	50.20	0	0.00	50.30	1	697	0.14%
2020/12/17	1	51.80	0	51.80	51.20	1	813	0.12%
2020/12/10	1	53.50	0	0.00	53.60	1	848	0.12%
2020/12/08	0	0.00	1	55.00	55.30	-1	846	-0.12%
2020/12/07	1	53.30	0	0.00	53.60	1	840	0.12%
2020/12/03	1	56.60	1	55.00	54.30	0	834	0.00%
2020/11/27	1	53.60	0	0.00	53.80	1	806	0.12%
2020/11/24	10	59.33	13	59.45	54.10	-3	785	-0.38%
2020/11/23	15	55.23	13	55.88	57.50	2	715	0.28%
2020/11/19	1	52.80	0	0.00	51.80	1	666	0.15%
2020/11/13	1	53.20	1	53.80	53.30	0	607	0.00%
2020/11/12	0	0.00	2	50.95	51.50	-2	543	-0.37%
2020/11/10	0	0.00	1	44.85	44.85	-1	450	-0.22%
2020/10/16	1	46.80	0	0.00	45.50	1	471	0.21%
2020/10/13	1	45.05	0	0.00	45.05	1	513	0.19%
2020/10/07	0	0.00	1	48.10	47.30	-1	543	-0.18%
2020/09/29	0	0.00	1	45.15	45.15	-1	549	-0.18%
2020/09/24	1	46.25	3	46.48	49.00	-2	528	-0.38%
2020/09/23	30	49.32	27	48.79	46.75	3	495	0.61%
2020/09/22	0	0.00	1.4	45.46	48.50	-1.4	398	-0.35%
2020/09/17	1	45.85	0	0.00	45.45	1	365	0.27%
2020/09/16	0	0.00	3	42.80	43.55	-3	346	-0.87%
2020/09/14	0	0.00	4	38.64	38.00	-4	355	-1.13%
2020/09/01	2	29.90	0	0.00	29.95	2	357	0.56%
2020/08/26	0	0.00	3	31.44	31.05	-3	381	-0.80%
2020/08/20	5	29.76	0	0.00	29.00	5	465	1.07%
2020/08/17	1	31.45	0	0.00	31.40	1	530	0.19%
2020/08/07	0	0.00	2	32.50	32.20	-2	629	-0.32%
2020/08/06	0	0.00	3	32.20	31.40	-3	629	-0.48%
2020/08/03	1	31.20	0	0.00	31.20	1	645	0.15%
2020/07/29	3	30.10	0	0.00	30.60	3	678	0.44%
2020/07/28	1	30.00	0	0.00	29.90	1	679	0.15%
2020/07/24	3	32.00	0	0.00	32.00	3	683	0.44%
2020/07/16	0	0.00	1	34.15	33.75	-1	698	-0.14%
2020/07/15	1	33.90	0	0.00	33.80	1	707	0.14%
2020/07/10	3	34.00	0	0.00	34.30	3	780	0.38%
2020/07/08	0	0.00	3	36.00	37.05	-3	772	-0.39%
2020/07/06	0	0.00	8	35.85	35.65	-8	747	-1.07%
2020/07/03	1	34.35	0	0.00	34.10	1	741	0.13%
2020/07/01	0	0.00	4	33.98	33.60	-4	746	-0.54%
2020/06/24	0	0.00	3	33.50	33.15	-3	736	-0.41%
2020/06/11	8	31.44	3	31.80	30.70	5	759	0.66%
2020/06/04	1	33.60	1	33.40	33.60	0	828	0.00%
2020/06/03	0	0.00	2	33.40	33.40	-2	831	-0.24%
2020/05/28	2	34.80	0	0.00	34.35	2	797	0.25%
2020/05/25	2	35.00	1	34.40	34.15	1	751	0.13%
2020/05/22	1	33.20	1	34.45	33.70	0	756	0.00%
2020/05/21	1	33.40	1	32.25	32.95	0	728	0.00%
2020/05/20	1	33.15	3	32.00	33.30	-2	705	-0.28%
2020/05/14	3	29.50	0	0.00	29.30	3	657	0.46%
2020/05/06	0	0.00	1	31.10	31.00	-1	734	-0.14%
2020/04/30	0	0.00	3	30.80	30.80	-3	738	-0.41%
2020/04/27	0	0.00	3	29.80	29.80	-3	756	-0.40%
2020/04/21	3	29.05	0	0.00	29.00	3	801	0.37%
2020/04/20	0	0.00	5	29.50	29.75	-5	799	-0.63%
2020/04/16	6	30.83	4	31.36	30.30	2	803	0.25%
2020/04/15	1	29.15	0	0.00	28.90	1	753	0.13%
2020/04/13	0	0.00	1	27.55	27.55	-1	757	-0.13%
2020/04/06	1	23.80	0	0.00	23.95	1	759	0.13%
2020/03/18	0	0.00	2	21.43	21.35	-2	1,283	-0.16%
2020/03/16	3	24.30	0	0.00	24.25	3	1,438	0.21%
2020/03/13	3	27.50	0	0.00	26.90	3	1,477	0.20%
2020/03/12	5	32.15	8	32.62	29.85	-3	1,464	-0.20%
2020/03/04	2	32.58	0	0.00	32.90	2	1,412	0.14%
2020/03/02	0	0.00	1	34.00	33.20	-1	1,425	-0.07%
2020/02/27	7	34.89	0	0.00	34.30	7	1,446	0.48%
2020/02/25	0	0.00	1	38.10	37.50	-1	1,506	-0.07%
2020/02/14	1	37.30	0	0.00	37.00	1	1,733	0.06%
2020/02/13	1	37.50	0	0.00	36.65	1	1,727	0.06%
2020/02/12	0	0.00	2	39.05	38.20	-2	1,716	-0.12%
2020/02/11	2	37.83	0	0.00	37.90	2	1,704	0.12%
2020/02/10	1	37.80	1	37.10	37.90	0	1,694	0.00%
2020/02/07	2	38.98	6	39.18	37.50	-4	1,683	-0.24%
2020/02/05	3	34.65	2	35.30	34.00	1	1,677	0.06%
2020/01/31	2	36.93	0	0.00	36.60	2	1,672	0.12%
2020/01/30	4	37.35	0	0.00	37.35	4	1,673	0.24%
2020/01/20	0	0.00	7	42.04	41.50	-7	1,687	-0.41%
2020/01/17	0	0.00	3	38.70	39.15	-3	1,689	-0.18%
2020/01/16	6	37.45	7	38.44	38.50	-1	1,692	-0.06%
2020/01/15	4	38.03	1	38.60	38.45	3	1,687	0.18%
2020/01/14	2	38.85	0	0.00	38.85	2	1,681	0.12%
2020/01/10	2	39.10	7	38.93	38.65	-5	1,677	-0.30%
2020/01/09	1	38.00	0	0.00	37.30	1	1,649	0.06%
2020/01/08	6	37.75	3	38.50	37.10	3	1,645	0.18%
2020/01/07	3	37.00	2	36.70	37.80	1	1,639	0.06%
2020/01/06	5	39.32	0	0.00	39.20	5	1,616	0.31%
2020/01/03	2	42.03	0	0.00	41.40	2	1,603	0.12%
2020/01/02	0	0.00	1	42.40	42.50	-1	1,592	-0.06%
2019/12/31	1	41.00	1	41.80	40.80	0	1,573	0.00%
2019/12/26	0	0.00	2	41.48	41.65	-2	1,553	-0.13%
2019/12/25	1	41.05	3	40.97	40.90	-2	1,537	-0.13%
2019/12/24	3	41.00	1	41.15	41.15	2	1,528	0.13%
2019/12/23	2	41.60	2	41.50	41.30	0	1,515	0.00%
2019/12/20	1	42.80	0	0.00	42.70	1	1,497	0.07%
2019/12/19	1	43.20	1	43.25	45.10	0	1,448	0.00%
2019/12/18	7	45.47	5	45.10	44.50	2	1,402	0.14%
2019/12/16	1	43.60	1	43.50	42.60	0	1,273	0.00%
2019/12/13	3	41.40	4	41.24	42.50	-1	1,117	-0.09%
2019/12/12	2	38.75	2	39.50	38.65	0	1,013	0.00%
2019/12/11	4	39.80	7	38.84	39.50	-3	964	-0.31%
2019/12/10	0	0.00	4	36.48	36.70	-4	844	-0.47%
2019/11/29	3	33.02	0	0.00	33.20	3	864	0.35%
2019/11/27	2	34.65	0	0.00	34.90	2	885	0.23%
2019/11/26	3	35.98	2	36.00	35.45	1	901	0.11%
2019/11/25	0	0.00	1	36.00	36.00	-1	930	-0.11%
2019/11/21	1	37.20	1	34.35	34.80	0	881	0.00%
2019/11/20	0	0.00	3.3	35.69	35.75	-3.3	718	-0.46%
2019/11/18	0	0.00	1	32.75	31.80	-1	749	-0.13%
2019/11/15	0	0.00	2	31.50	31.10	-2	720	-0.28%
2019/11/13	1	29.60	0	0.00	29.20	1	707	0.14%
2019/11/11	2	29.00	0	0.00	28.80	2	703	0.28%
2019/11/04	1	31.50	2	32.00	31.10	-1	687	-0.15%
2019/11/01	0	0.00	6	30.33	30.40	-6	639	-0.94%
2019/10/31	2	28.00	3	28.37	27.65	-1	624	-0.16%
2019/10/29	4	30.51	3	29.33	29.35	1	615	0.16%
2019/10/28	0	0.00	1	31.35	30.80	-1	604	-0.17%
2019/10/25	5	31.35	2	31.50	30.50	3	575	0.52%
2019/10/24	0	0.00	4	29.13	29.25	-4	521	-0.77%
2019/10/18	1	27.20	0	0.00	27.05	1	507	0.20%
2019/10/01	0	0.00	1	26.05	26.05	-1	502	-0.20%
2019/09/26	2	27.60	0	0.00	27.10	2	497	0.40%
2019/09/25	4	27.60	0	0.00	27.30	4	494	0.81%
2019/09/23	0	0.00	1	29.00	29.00	-1	483	-0.21%
2019/09/18	1	29.25	0	0.00	29.10	1	475	0.21%
2019/09/11	2	29.10	0	0.00	29.05	2	451	0.44%
2019/09/10	1	29.20	0	0.00	29.20	1	447	0.22%
2019/09/05	2	31.00	2	31.85	30.15	0	429	0.00%
2019/09/04	2	30.80	2	31.58	31.65	0	379	0.00%
2019/09/03	0	0.00	100	29.20	28.80	-100	348	-28.71%
2019/08/30	102	32.29	1	33.20	30.10	101	321	31.39%	大買/鉅額交易
2019/08/28	0	0.00	5	32.92	33.85	-5	269	-1.86%
2019/08/27	3	30.30	0	0.00	30.80	3	213	1.40%
2019/08/26	1	28.00	2	28.10	28.00	-1	187	-0.53%
2019/08/21	1	29.00	1	30.50	29.55	0	139	0.00%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/07/15	0	0.00	3	23.20	23.20	-3	50	-5.99%
2019/07/05	0	0.00	4	23.90	23.50	-4	40	-9.97%
2019/07/02	0	0.00	3	22.20	22.15	-3	31	-9.40%
2019/03/22	3	21.60	0	0.00	21.65	3	188	1.59%
2019/03/06	0	22.60	0	0.00	22.80	0	467	0.00%
2019/02/20	0	0.00	0.1	22.80	22.80	-0.1	466	-0.01%
2019/02/18	0	0.00	1	22.85	22.80	-1	467	-0.21%
2019/02/15	0	0.00	0.7	22.80	22.80	-0.7	466	-0.14%
2019/01/15	0	0.00	3	24.00	23.35	-3	488	-0.61%
2019/01/09	3	22.50	0	0.00	22.45	3	481	0.62%
2019/01/02	0	0.00	3	22.85	22.85	-3	463	-0.65%
2018/12/13	0	22.85	0	0.00	22.85	0	387	0.01%
2018/12/11	20	22.80	5	22.80	22.80	15	334	4.49%
2018/12/10	4	22.25	0	0.00	22.25	4	216	1.85%
2018/12/06	0	0.00	0.3	18.45	18.45	-0.3	173	-0.14%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/09/10	2	14.80	0	0.00	15.30	2	212	0.94%
2018/08/13	2	17.50	0	0.00	17.35	2	688	0.29%
2018/06/27	0	0.00	3	22.25	22.10	-3	758	-0.40%
2018/06/26	3	22.80	0	0.00	22.25	3	758	0.40%
2018/06/13	1	22.30	0	0.00	22.30	1	689	0.14%
2018/06/12	0.3	22.20	0	0.00	22.35	0.3	685	0.04%
2018/06/11	0	0.00	5	22.30	23.10	-5	677	-0.74%
2018/06/06	3	23.30	1	23.75	23.30	2	652	0.31%
2018/06/05	2	23.60	0	0.00	23.00	2	647	0.31%
2018/06/04	1	23.25	3	23.00	23.25	-2	636	-0.31%
2018/06/01	0	0.00	2	23.55	23.15	-2	632	-0.32%
2018/05/31	2	24.33	0	0.00	23.65	2	632	0.32%
2018/05/30	5	24.82	1	25.20	24.85	4	582	0.69%
2018/05/29	0	0.00	4	24.51	24.55	-4	466	-0.86%
2018/05/21	12	23.63	12	22.75	21.70	0	342	0.00%
2018/04/12	0	0.00	1	22.05	22.05	-1	485	-0.21%
2018/04/11	1	22.00	0	0.00	22.05	1	495	0.20%
2018/04/02	0	0.00	5	23.30	23.40	-5	529	-0.94%
2018/03/06	1	21.10	1	21.50	21.45	0	670	0.00%
2018/03/02	1	19.95	0	0.00	19.95	1	666	0.15%
2018/03/01	2	20.08	0	0.00	20.10	2	680	0.29%
2018/02/05	2	21.00	0	0.00	20.95	2	1,019	0.20%
2018/02/02	6	21.75	0	0.00	21.70	6	1,039	0.58%
2018/02/01	2	21.83	2	21.80	21.75	0	1,067	0.00%
2018/01/26	1	23.10	0	0.00	22.80	1	1,289	0.08%
2018/01/04	5	24.40	3	23.80	23.65	2	2,186	0.09%
2018/01/03	0	0.00	1	23.10	23.75	-1	2,165	-0.05%