群創 (3481)-臺銀證券券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
36,291張
產業
上市光電類股
3416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	8	14.25	11	14.42	14.15	-3	65,457	0.00%
2025/04/24	25	14.11	9	14.11	14.20	16	65,289	0.02%
2025/04/23	23	14.43	9	14.39	14.40	14	64,761	0.02%
2025/04/22	10	14.25	11	14.43	14.45	-1	63,978	0.00%
2025/04/21	4	14.36	76	14.25	14.45	-72	63,341	-0.11%
2025/04/18	6	13.77	29	13.99	14.15	-23	63,166	-0.04%
2025/04/17	59	13.62	0	0.00	13.65	59	63,231	0.09%
2025/04/16	17	13.61	60.2	13.88	13.55	-43.2	63,148	-0.07%
2025/04/15	89	13.95	30	13.82	14.05	59	62,704	0.09%
2025/04/14	31.5	13.70	87.2	13.70	13.65	-55.7	62,915	-0.09%
2025/04/11	65.3	12.62	91	12.83	13.20	-25.7	62,153	-0.04%
2025/04/10	20.1	13.10	77.1	13.10	13.10	-57	61,238	-0.09%
2025/04/09	89.2	12.11	33.7	12.29	11.95	55.5	61,045	0.09%
2025/04/08	224.5	13.07	99.6	13.03	12.80	124.9	59,106	0.21%	大買/鉅額交易
2025/04/07	0	0.00	0.8	14.10	14.10	-0.8	56,566	0.00%
2025/04/02	9	15.58	1	15.60	15.65	8	56,624	0.01%
2025/04/01	7.3	15.28	17	15.43	15.50	-9.7	56,385	-0.02%
2025/03/31	39.9	15.11	70.1	15.21	15.10	-30.2	55,752	-0.05%
2025/03/28	223	15.58	218.3	15.56	15.65	4.7	54,928	0.01%	大買/大賣/
2025/03/27	2	16.08	66	16.10	15.95	-64	54,938	-0.12%
2025/03/26	14	15.86	7.4	16.00	16.00	6.6	55,355	0.01%
2025/03/25	219.3	15.85	265	15.94	15.90	-45.7	55,260	-0.08%	大買/大賣/
2025/03/24	3	16.15	3.1	16.20	16.10	-0.1	54,794	0.00%
2025/03/21	217	16.13	226.5	16.19	16.15	-9.5	54,703	-0.02%	大買/大賣/
2025/03/20	5	16.34	329.2	16.39	16.45	-324.2	53,442	-0.61%	大賣/鉅額交易
2025/03/19	13.2	16.34	92.4	16.29	16.35	-79.2	52,976	-0.15%
2025/03/18	94	15.96	92.3	16.07	16.15	1.7	52,382	0.00%
2025/03/17	43.3	16.02	156.2	16.00	16.00	-112.9	51,015	-0.22%	大賣/鉅額交易
2025/03/14	225	15.62	316.1	15.58	15.60	-91	48,304	-0.19%	大買/大賣/
2025/03/13	9.1	14.84	71.5	15.20	14.70	-62.4	44,280	-0.14%
2025/03/12	2	14.85	21.9	14.91	14.90	-19.9	44,090	-0.05%
2025/03/11	177.1	14.43	128	14.42	14.90	49.1	44,162	0.11%	大買/大賣/
2025/03/10	134	14.90	42	14.97	14.90	92	43,705	0.21%	大買/
2025/03/07	4.1	14.99	24	15.04	14.95	-20	43,696	-0.05%
2025/03/06	4.3	15.09	8	15.21	15.00	-3.7	43,665	-0.01%
2025/03/05	2.1	15.00	67.2	15.06	15.15	-65.1	43,648	-0.15%
2025/03/04	110.5	14.34	160	14.38	14.65	-49.5	43,313	-0.11%	大買/大賣/
2025/03/03	328.5	14.70	350	14.79	14.60	-21.5	43,280	-0.05%	大買/大賣/
2025/02/27	30	15.00	4	15.04	14.90	26	42,859	0.06%
2025/02/26	312	14.90	302	14.95	15.05	10	42,812	0.02%	大買/大賣/
2025/02/25	15.1	15.10	120.5	15.19	15.05	-105.5	42,854	-0.25%	大賣/鉅額交易
2025/02/24	5	15.05	270.3	15.00	15.05	-265.3	42,413	-0.63%	大賣/鉅額交易
2025/02/21	22	14.98	31	15.01	15.10	-9	42,392	-0.02%
2025/02/20	50.7	15.03	30.3	15.01	15.00	20.4	42,730	0.05%
2025/02/19	53	14.94	87.4	14.83	14.90	-34.4	42,664	-0.08%
2025/02/18	1.1	14.34	0	0.00	14.35	1.1	41,390	0.00%
2025/02/17	11.6	14.32	150.2	14.32	14.45	-138.6	41,949	-0.33%	大賣/鉅額交易
2025/02/14	178.2	14.15	196	14.09	14.15	-17.8	41,763	-0.04%	大買/大賣/
2025/02/13	113	13.88	145	13.74	13.95	-32	41,430	-0.08%	大買/大賣/
2025/02/12	143	13.43	89	13.70	13.40	54	40,725	0.13%	大買/
2025/02/11	66.2	13.51	4	13.75	13.50	62.2	40,665	0.15%
2025/02/10	31	13.59	0.3	13.63	13.55	30.7	42,196	0.07%
2025/02/07	27.3	13.78	13.3	13.92	13.80	14	42,240	0.03%
2025/02/06	0	0.00	2	13.55	13.60	-2	42,056	0.00%
2025/02/05	1.5	13.60	34	13.65	13.60	-32.5	42,012	-0.08%
2025/02/04	70	13.39	50	13.40	13.35	20	42,491	0.05%
2025/02/03	49.2	13.60	40	13.60	13.60	9.2	43,847	0.02%
2025/01/22	0	0.00	106.9	13.98	14.05	-106.9	44,010	-0.24%	大賣/鉅額交易
2025/01/20	13	13.72	5.8	13.83	13.85	7.2	44,094	0.02%
2025/01/17	4	13.90	37	14.08	13.95	-33	44,443	-0.07%
2025/01/16	72.3	14.00	8	13.95	13.85	64.3	45,931	0.14%
2025/01/15	2.9	14.15	15.2	14.15	14.05	-12.3	46,277	-0.03%
2025/01/14	10	13.90	0	0.00	13.90	10	46,591	0.02%
2025/01/13	112.8	13.50	14	13.59	13.60	98.8	48,884	0.20%	大買/
2025/01/10	48.6	13.92	6	13.93	13.90	42.6	49,070	0.09%
2025/01/09	15.3	14.22	27	14.21	14.15	-11.8	49,002	-0.02%
2025/01/08	1.3	14.48	4.1	14.55	14.60	-2.9	49,244	-0.01%
2025/01/07	11.5	14.66	88	14.62	14.50	-76.5	49,168	-0.16%
2025/01/06	8	14.06	7	14.03	14.10	1	48,533	0.00%
2025/01/03	58.2	14.08	3	14.07	13.95	55.2	48,707	0.11%
2025/01/02	21.9	14.14	0	0.00	14.10	21.9	49,288	0.04%
2024/12/31	18	14.29	0	0.00	14.35	18	50,077	0.04%
2024/12/30	29	14.37	175	14.48	14.35	-146	50,837	-0.29%	大賣/鉅額交易
2024/12/27	13	14.58	3	14.55	14.55	10	51,198	0.02%
2024/12/26	1.7	14.71	0	0.00	14.65	1.7	52,981	0.00%
2024/12/25	6.2	14.76	1	14.80	14.75	5.2	54,694	0.01%
2024/12/24	2	14.85	0.2	14.85	14.85	1.8	56,873	0.00%
2024/12/23	6	15.02	147	14.88	15.00	-141	57,296	-0.25%	大賣/鉅額交易
2024/12/20	102	14.47	1	14.75	14.30	101	56,854	0.18%	大買/
2024/12/19	12.1	14.80	11	14.85	14.90	1.1	56,350	0.00%
2024/12/18	11.1	15.02	3	15.15	15.10	8.1	57,448	0.01%
2024/12/17	67.9	15.02	13	15.05	15.00	54.9	57,811	0.09%
2024/12/16	15.7	15.28	3	15.53	15.25	12.7	58,476	0.02%
2024/12/13	16	15.43	4	15.45	15.35	12	61,147	0.02%
2024/12/12	3	15.95	8.2	15.89	15.75	-5.2	60,848	-0.01%
2024/12/11	0.8	15.65	0	15.50	15.55	0.8	60,255	0.00%
2024/12/10	3.5	15.60	2.1	15.79	15.50	1.4	60,792	0.00%
2024/12/09	3.3	15.57	4.6	15.74	15.65	-1.2	60,896	0.00%
2024/12/06	76	15.74	27.9	15.73	15.75	48.1	61,266	0.08%
2024/12/05	40	15.44	0	0.00	15.30	40	61,156	0.07%
2024/12/04	51	15.50	7.8	15.58	15.60	43.2	61,364	0.07%
2024/12/03	4.1	15.45	14.9	15.39	15.45	-10.7	62,370	-0.02%
2024/12/02	2	15.15	1	15.15	15.20	1	62,622	0.00%
2024/11/29	0	0.00	8	15.13	15.15	-8	63,576	-0.01%
2024/11/28	25.1	14.88	5	15.02	15.00	20.1	65,138	0.03%
2024/11/27	15.2	15.15	103	15.29	15.10	-87.8	65,750	-0.13%	大賣/
2024/11/26	3	15.32	136	15.35	15.30	-133	68,113	-0.20%	大賣/鉅額交易
2024/11/25	12.9	15.47	11	15.75	15.40	1.9	71,997	0.00%
2024/11/22	0.8	15.54	20.9	15.48	15.50	-20.1	72,563	-0.03%
2024/11/21	1.3	15.15	0.1	15.25	15.25	1.2	73,645	0.00%
2024/11/20	1.4	15.16	0	15.15	15.15	1.4	74,219	0.00%
2024/11/19	20.3	15.14	2	15.25	15.25	18.3	75,780	0.02%
2024/11/18	11.1	15.13	34	15.29	15.40	-22.9	77,056	-0.03%
2024/11/15	1.9	15.35	33	15.38	15.30	-31.2	77,077	-0.04%
2024/11/14	43.6	15.06	482.9	14.95	14.85	-439.2	77,575	-0.57%	大賣/鉅額交易
2024/11/13	20	15.36	12.8	15.26	15.25	7.3	78,924	0.01%
2024/11/12	35.6	15.46	10	15.45	15.40	25.6	82,473	0.03%
2024/11/11	43.3	15.80	2	15.90	15.85	41.3	83,624	0.05%
2024/11/08	35.5	16.16	35.8	16.10	16.10	-0.3	84,455	0.00%
2024/11/07	42	16.31	117.6	16.26	16.45	-75.6	87,707	-0.09%	大賣/
2024/11/06	1.2	15.65	53	15.51	15.45	-51.9	87,432	-0.06%
2024/11/05	0.3	15.63	12	15.65	15.65	-11.7	89,111	-0.01%
2024/11/04	5.6	15.46	2	15.50	15.35	3.6	92,449	0.00%
2024/11/01	825.7	15.65	14.5	15.29	15.60	811.2	95,797	0.85%	大買/鉅額交易
2024/10/30	312.5	15.77	7	15.76	15.60	305.5	99,377	0.31%	大買/鉅額交易
2024/10/29	18	16.09	12.8	16.26	16.15	5.2	101,458	0.01%
2024/10/28	2.3	16.30	17.4	16.47	16.30	-15.1	104,390	-0.01%
2024/10/25	45.2	16.17	2	16.40	16.40	43.3	112,047	0.04%
2024/10/24	20	16.39	110	16.34	16.20	-90	113,004	-0.08%	大賣/
2024/10/23	116.9	16.66	74.7	16.70	16.40	42.2	114,311	0.04%	大買/
2024/10/22	2.2	16.41	27	16.30	16.35	-24.8	116,802	-0.02%
2024/10/21	39.4	16.31	21.1	16.37	16.25	18.3	117,845	0.02%
2024/10/18	28.2	16.53	221.4	16.54	16.30	-193.2	118,834	-0.16%	大賣/鉅額交易
2024/10/17	5.7	16.07	43.4	16.11	16.10	-37.7	118,365	-0.03%
2024/10/16	38.2	15.57	50.8	15.80	15.80	-12.6	120,246	-0.01%
2024/10/15	16.4	15.77	58.8	15.92	15.75	-42.4	121,226	-0.03%
2024/10/14	0	0.00	2.1	15.55	15.50	-2.1	123,716	0.00%
2024/10/11	18.2	15.41	0.2	15.55	15.35	18	124,291	0.01%
2024/10/09	50.6	15.57	0.5	15.50	15.45	50.1	125,184	0.04%
2024/10/08	90.4	15.76	3	15.97	15.75	87.4	125,567	0.07%
2024/10/07	49.1	16.09	23.3	16.04	16.15	25.8	126,046	0.02%
2024/10/04	42.9	16.09	79.9	16.15	16.10	-37	127,167	-0.03%
2024/10/01	126.9	16.03	14.4	15.99	16.00	112.5	129,739	0.09%	大買/鉅額交易
2024/09/30	121.5	16.03	142.4	16.15	16.15	-20.9	135,536	-0.02%	大買/大賣/
2024/09/27	375.3	15.87	132.2	16.06	16.05	243.1	145,189	0.17%	大買/大賣/鉅額交易
2024/09/26	132	15.99	467.9	16.07	15.70	-335.9	152,935	-0.22%	大買/大賣/鉅額交易
2024/09/25	26.4	15.53	125.7	15.50	15.55	-99.3	151,242	-0.07%	大賣/
2024/09/24	17.4	15.64	6.8	15.66	15.65	10.6	151,510	0.01%
2024/09/23	37.2	15.66	66	15.72	15.75	-28.8	152,376	-0.02%
2024/09/20	35.3	15.67	114.2	15.67	15.80	-78.9	154,728	-0.05%	大賣/
2024/09/19	100.7	15.10	4.6	15.32	15.35	96.1	153,567	0.06%
2024/09/18	91.4	15.24	5	15.38	15.15	86.4	153,134	0.06%
2024/09/16	63.7	15.33	549.1	15.18	15.50	-485.3	152,288	-0.32%	大賣/鉅額交易
2024/09/13	8	14.22	1	14.20	14.20	7	149,811	0.00%
2024/09/12	33.3	14.34	9	14.28	14.25	24.2	150,032	0.02%
2024/09/11	1	14.30	108	14.17	14.15	-107	150,200	-0.07%	大賣/鉅額交易
2024/09/10	31.6	13.84	17.2	13.81	13.70	14.4	149,719	0.01%
2024/09/09	36.7	13.97	19.8	14.01	14.05	16.9	149,864	0.01%
2024/09/06	15	14.24	12.5	14.30	14.20	2.5	149,512	0.00%
2024/09/05	18.2	14.33	6.4	14.46	14.20	11.8	150,444	0.01%
2024/09/04	43.7	14.45	106	14.52	14.35	-62.4	150,675	-0.04%	大賣/
2024/09/03	64.7	15.22	14	15.38	15.15	50.7	150,051	0.03%
2024/09/02	305.1	15.51	16	15.66	15.30	289.1	150,152	0.19%	大買/鉅額交易
2024/08/30	157.9	15.81	51.8	15.70	15.80	106.1	150,912	0.07%	大買/鉅額交易
2024/08/29	19.7	15.99	66.7	16.07	16.05	-47	149,786	-0.03%
2024/08/28	29.2	16.34	162.7	16.30	16.25	-133.5	150,244	-0.09%	大賣/鉅額交易
2024/08/27	194.9	16.08	64.8	16.11	15.90	130.1	151,976	0.09%	大買/鉅額交易
2024/08/26	3	16.65	301.8	16.65	16.65	-298.8	148,366	-0.20%	大賣/鉅額交易
2024/08/14	295.6	14.61	165	14.57	14.55	130.6	147,743	0.09%	大買/大賣/鉅額交易
2024/08/13	103	14.73	22	14.75	14.70	81	146,808	0.06%	大買/
2024/08/12	61.4	14.97	82.1	14.95	14.80	-20.7	146,768	-0.01%
2024/08/09	82.4	14.10	220	14.60	14.40	-137.7	145,531	-0.09%	大賣/鉅額交易
2024/08/08	60.8	13.80	17	13.92	13.80	43.8	143,970	0.03%
2024/08/07	74.8	13.95	18	13.99	14.00	56.8	143,499	0.04%
2024/08/06	119.9	13.81	31.2	14.01	13.65	88.7	143,185	0.06%	大買/
2024/08/05	301	14.31	289.8	14.45	13.80	11.2	141,386	0.01%	大買/大賣/
2024/08/02	69.2	15.30	169	15.42	15.30	-99.8	137,853	-0.07%	大賣/
2024/08/01	52.2	15.52	52.3	15.55	15.45	-0.1	136,735	0.00%
2024/07/31	275.7	15.69	182.2	15.64	15.35	93.5	135,757	0.07%	大買/大賣/
2024/07/30	7.3	15.30	58	15.62	15.80	-50.7	132,169	-0.04%
2024/07/29	31.3	15.39	48.9	15.46	15.30	-17.6	132,500	-0.01%
2024/07/26	194	15.03	204	15.20	15.55	-10	131,502	-0.01%	大買/大賣/
2024/07/23	716.5	15.36	146	15.10	15.05	570.5	129,068	0.44%	大買/大賣/鉅額交易
2024/07/22	614.5	15.81	100.5	15.75	15.50	514.1	126,788	0.41%	大買/鉅額交易
2024/07/19	325.9	15.81	257.5	16.13	16.15	68.4	123,561	0.06%	大買/大賣/
2024/07/18	149.6	15.80	68.6	15.96	16.15	81	121,772	0.07%	大買/
2024/07/17	83.7	16.12	594	16.07	16.10	-510.2	120,284	-0.42%	大賣/鉅額交易
2024/07/16	167.1	15.16	27.6	15.24	15.15	139.5	113,186	0.12%	大買/鉅額交易
2024/07/15	203.1	15.20	63.3	15.34	15.40	139.8	113,653	0.12%	大買/鉅額交易
2024/07/12	41.1	15.49	193.9	15.38	15.60	-152.8	112,691	-0.14%	大賣/鉅額交易
2024/07/11	59.2	14.93	134.9	15.04	15.10	-75.6	109,155	-0.07%	大賣/
2024/07/10	58	15.11	50	15.06	15.10	8	108,692	0.01%
2024/07/09	127.4	14.79	89	14.88	15.00	38.4	108,237	0.04%	大買/
2024/07/08	213.6	15.17	180.9	15.25	15.10	32.7	107,071	0.03%	大買/大賣/
2024/07/05	26	14.96	141.4	15.03	15.10	-115.4	107,473	-0.11%	大賣/鉅額交易
2024/07/04	112.5	14.91	281.2	14.96	14.90	-168.6	106,956	-0.16%	大買/大賣/鉅額交易
2024/07/03	34.4	14.31	140.1	14.33	14.40	-105.7	106,611	-0.10%	大賣/鉅額交易
2024/07/02	102.6	14.12	50	14.10	14.15	52.6	106,306	0.05%	大買/
2024/07/01	188.8	14.25	29	14.33	14.20	159.8	106,162	0.15%	大買/鉅額交易
2024/06/28	87.6	14.46	63.8	14.50	14.35	23.8	105,375	0.02%
2024/06/27	253.9	14.47	208.6	14.43	14.40	45.2	104,591	0.04%	大買/大賣/
2024/06/26	381.5	14.99	426	15.22	14.80	-44.5	102,832	-0.04%	大買/大賣/
2024/06/25	581	14.87	80.3	14.85	14.80	500.7	99,561	0.50%	大買/鉅額交易
2024/06/24	511.8	16.01	427.6	16.12	15.90	84.2	93,802	0.09%	大買/大賣/
2024/06/21	202	15.44	653.1	15.43	15.60	-451.1	83,113	-0.54%	大買/大賣/鉅額交易
2024/06/20	4.1	14.16	54.9	14.19	14.20	-50.8	74,349	-0.07%
2024/06/19	39.5	14.13	13.2	14.11	14.10	26.3	75,887	0.03%
2024/06/18	13.3	14.12	51.8	14.09	14.25	-38.5	76,331	-0.05%
2024/06/17	94.3	14.14	252.1	14.21	14.20	-157.8	75,569	-0.21%	大賣/鉅額交易
2024/06/14	1.1	13.44	78	13.42	13.60	-77	73,029	-0.11%
2024/06/13	30.1	13.20	31	13.35	13.20	-0.9	73,034	0.00%
2024/06/12	92.2	13.21	2	13.25	13.20	90.2	74,420	0.12%
2024/06/11	25.9	13.50	14	13.41	13.35	11.9	74,393	0.02%
2024/06/07	73.1	13.70	73	13.70	13.65	0.1	74,564	0.00%
2024/06/06	51.1	13.39	20.3	13.55	13.40	30.8	74,893	0.04%
2024/06/05	74.6	13.46	12	13.42	13.40	62.6	75,437	0.08%
2024/06/04	172.7	13.57	82	13.56	13.45	90.7	76,764	0.12%	大買/
2024/06/03	177.1	13.96	7.9	13.85	13.85	169.3	77,001	0.22%	大買/鉅額交易
2024/05/31	27.3	14.02	21	14.07	13.95	6.3	77,336	0.01%
2024/05/30	17.2	13.99	25	14.08	14.00	-7.8	77,199	-0.01%
2024/05/29	19.4	14.02	2.6	14.14	14.00	16.8	77,167	0.02%
2024/05/28	57.3	14.22	71.1	14.24	14.20	-13.8	77,113	-0.02%
2024/05/27	130.2	14.20	118.8	14.21	14.20	11.4	77,397	0.01%	大買/大賣/
2024/05/24	125.5	13.91	222.9	13.93	14.05	-97.4	76,295	-0.13%	大買/大賣/
2024/05/23	233.3	13.93	98	14.08	13.90	135.3	76,387	0.18%	大買/鉅額交易
2024/05/22	198.1	14.09	492.8	14.04	14.00	-294.7	75,763	-0.39%	大買/大賣/鉅額交易
2024/05/21	15.1	13.36	17	13.37	13.35	-1.9	71,680	0.00%
2024/05/20	22.2	13.49	35	13.51	13.45	-12.9	72,190	-0.02%
2024/05/17	218.5	13.48	0	0.00	13.40	218.5	72,759	0.30%	大買/鉅額交易
2024/05/16	11	13.79	397.2	13.74	13.70	-386.2	74,532	-0.52%	大賣/鉅額交易
2024/05/15	31.3	13.61	62	13.73	13.60	-30.7	74,825	-0.04%
2024/05/14	28.1	13.50	58	13.56	13.50	-29.9	76,607	-0.04%
2024/05/13	17.7	13.39	21	13.47	13.50	-3.3	76,670	0.00%
2024/05/10	83.2	13.18	40	13.31	13.30	43.2	77,584	0.06%
2024/05/09	48.2	13.31	0.9	13.30	13.30	47.3	78,512	0.06%
2024/05/08	27.2	13.32	51.1	13.31	13.30	-23.9	79,527	-0.03%
2024/05/07	240	13.48	5	13.40	13.45	235	80,515	0.29%	大買/鉅額交易
2024/05/06	2.1	13.72	27	13.78	13.70	-24.9	81,673	-0.03%
2024/05/03	62	13.70	68	13.70	13.70	-6	83,656	-0.01%
2024/05/02	448.6	13.70	4	13.68	13.65	444.6	84,462	0.53%	大買/鉅額交易
2024/04/30	60.1	14.32	80.2	14.48	14.25	-20.1	84,825	-0.02%
2024/04/29	10.1	14.20	110.5	14.25	14.25	-100.4	89,946	-0.11%	大賣/