力致 (3483)-臺銀證券券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
107.0
漲跌
▲5.5
漲幅
+5.42%
成交量
1,275張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	2.1	106.24	107.00	-2.1	1,019	-0.20%
2025/04/23	0.1	101.15	7	100.83	102.00	-6.9	1,001	-0.69%
2025/04/22	3	97.50	1	98.50	95.80	2	996	0.20%
2025/04/21	4.1	100.40	0	0.00	97.80	4.1	991	0.41%
2025/04/18	1	104.00	0	0.00	102.50	1	992	0.10%
2025/04/16	0.1	104.92	0	0.00	103.00	0.1	1,004	0.01%
2025/04/15	0.1	107.50	0	106.50	107.00	0.1	993	0.01%
2025/04/14	0.1	101.50	3.1	102.82	101.00	-3	975	-0.30%
2025/04/11	4.2	92.72	5	94.58	98.90	-0.8	959	-0.08%
2025/04/10	3.2	100.42	5	101.00	101.50	-1.8	938	-0.19%
2025/04/09	3.1	92.70	0.1	92.70	92.70	3	922	0.33%
2025/04/08	1.1	103.00	1	103.00	103.00	0.1	923	0.01%
2025/04/07	0	114.00	0	0.00	114.00	0	923	0.00%
2025/04/02	1	124.50	4	125.50	126.50	-3	936	-0.32%
2025/04/01	5.1	124.90	3	125.50	125.00	2.1	955	0.22%
2025/03/31	5.1	123.70	3	123.67	120.50	2.1	949	0.22%
2025/03/28	2.1	136.38	1	134.00	133.50	1.1	924	0.12%
2025/03/27	2	138.25	2	137.50	137.50	0	918	0.00%
2025/03/26	0	139.64	0	0.00	139.50	0	925	0.00%
2025/03/25	0.3	140.15	0	0.00	139.00	0.3	928	0.03%
2025/03/24	1.1	139.66	0	0.00	139.00	1.1	939	0.12%
2025/03/21	0	142.27	0	0.00	143.00	0	943	0.00%
2025/03/20	0	142.50	0	143.00	143.50	0	955	0.00%
2025/03/19	5	143.70	0	0.00	141.00	5	953	0.53%
2025/03/18	3	148.00	0	0.00	145.00	3	950	0.32%
2025/03/17	3	147.16	2	147.25	148.00	1	925	0.11%
2025/03/14	0	139.00	0	0.00	139.00	0	902	0.00%
2025/03/13	0	143.50	0	0.00	139.00	0	935	0.00%
2025/03/12	1	143.00	1	142.00	140.50	0	954	0.00%
2025/03/11	1	138.00	0	136.50	139.50	1	978	0.10%
2025/03/10	0.1	141.00	3	142.00	142.00	-2.9	982	-0.30%
2025/03/07	0	0.00	1	142.50	141.50	-1	1,003	-0.10%
2025/03/06	1.1	145.51	0	0.00	144.50	1.1	1,001	0.11%
2025/03/05	1	146.50	1	146.00	146.50	0	994	0.00%
2025/03/03	2	147.75	2	147.75	146.00	0	995	0.00%
2025/02/27	4.2	154.42	1	151.50	152.50	3.2	989	0.33%
2025/02/26	0	0.00	2	153.25	154.00	-2	951	-0.21%
2025/02/24	1.3	150.23	0	0.00	154.50	1.3	935	0.14%
2025/02/21	0.2	154.00	6	153.75	152.50	-5.9	898	-0.65%
2025/02/19	2	141.50	0	0.00	141.00	2	818	0.24%
2025/02/18	0	0.00	1.1	141.05	141.50	-1.1	824	-0.13%
2025/02/13	1	146.50	1	146.50	144.00	0	853	0.00%
2025/02/12	0	0.00	1	153.00	146.00	-1	848	-0.12%
2025/02/11	3	149.17	0	0.00	147.50	3	817	0.37%
2025/02/10	1.2	145.76	0	0.00	147.50	1.2	818	0.14%
2025/02/07	0.2	149.00	3	148.00	149.00	-2.8	804	-0.35%
2025/02/05	3	135.00	0	0.00	135.50	3	748	0.40%
2025/02/04	0	0.00	12	132.83	133.00	-12	751	-1.60%
2025/01/22	0	0.00	2	139.00	138.50	-2	775	-0.26%
2025/01/20	0	0.00	10	136.40	137.50	-10	795	-1.26%
2025/01/17	0	0.00	4	134.38	133.50	-4	818	-0.49%
2025/01/16	0	0.00	5.3	135.48	135.00	-5.3	827	-0.63%
2025/01/15	2	133.75	1	132.00	132.00	1	842	0.12%
2025/01/14	1.1	132.05	2.2	134.20	134.50	-1.1	850	-0.13%
2025/01/13	3.1	133.97	1	136.50	132.50	2.1	876	0.24%
2025/01/10	11	138.55	8.3	138.90	137.50	2.7	887	0.30%
2025/01/09	5	143.90	1	142.50	142.00	4	901	0.44%
2025/01/08	1	147.00	1	148.50	147.00	0	957	0.00%
2025/01/07	0	0.00	8	149.19	149.00	-8	1,001	-0.80%
2025/01/06	0	0.00	2.3	147.22	147.00	-2.3	1,009	-0.22%
2025/01/03	6	146.42	0	0.00	146.00	6	1,050	0.57%
2025/01/02	10	148.15	9	150.94	147.50	1	1,065	0.09%
2024/12/31	0	0.00	5	145.00	146.50	-5	1,053	-0.47%
2024/12/30	2	143.76	1	143.00	143.00	1	1,077	0.10%
2024/12/27	4	144.63	1	145.50	144.00	3	1,094	0.27%
2024/12/26	5	147.30	3	146.83	146.00	2	1,107	0.18%
2024/12/25	5	149.40	1	149.00	149.00	4	1,217	0.33%
2024/12/24	1	149.50	2	151.00	149.50	-1	1,345	-0.07%
2024/12/23	0	0.00	1	149.50	150.00	-1	1,353	-0.07%
2024/12/20	3	149.00	1	151.00	148.50	2	1,377	0.15%
2024/12/19	2	149.50	3	149.83	150.50	-1	1,380	-0.07%
2024/12/18	4	148.50	3	147.67	149.00	1	1,415	0.07%
2024/12/17	2	151.75	3	153.83	151.50	-1	1,412	-0.07%
2024/12/16	14	154.61	8	152.13	151.50	6	1,409	0.43%
2024/12/13	1	158.50	0	0.00	158.50	1	1,402	0.07%
2024/12/12	2	161.75	1	164.00	160.50	1	1,411	0.07%
2024/12/10	9	161.72	6	162.08	161.50	3	1,432	0.21%
2024/12/09	1	167.50	1	168.50	167.00	0	1,431	0.00%
2024/12/06	0	0.00	5.2	164.69	165.00	-5.2	1,404	-0.37%
2024/12/05	0	0.00	4	161.38	162.50	-4	1,388	-0.29%
2024/12/04	2	155.75	2	157.00	156.50	0	1,366	0.00%
2024/12/03	3.5	156.86	2.2	158.27	156.50	1.3	1,378	0.09%
2024/12/02	1	151.00	5	152.20	153.50	-4	1,363	-0.29%
2024/11/29	0	0.00	1	150.00	149.50	-1	1,376	-0.07%
2024/11/28	4	148.75	8	148.19	149.50	-4	1,409	-0.28%
2024/11/27	6	151.00	4	150.00	149.00	2	1,418	0.14%
2024/11/26	3	154.33	1	153.50	154.50	2	1,451	0.14%
2024/11/25	0.1	154.50	1	155.50	154.50	-0.9	1,473	-0.06%
2024/11/22	0.1	154.00	3	154.33	153.50	-2.9	1,508	-0.19%
2024/11/21	3	152.50	9	153.56	154.50	-6	1,515	-0.40%
2024/11/20	4	148.25	4	150.25	150.50	0	1,534	0.00%
2024/11/19	4	144.00	11	145.55	147.00	-7	1,547	-0.45%
2024/11/18	8	142.81	2	141.75	142.00	6	1,566	0.38%
2024/11/15	6	147.83	3	148.67	147.00	3	1,569	0.19%
2024/11/14	12	150.38	9	151.39	148.00	3	1,592	0.19%
2024/11/13	1.1	149.50	0	0.00	150.00	1.1	1,608	0.07%
2024/11/12	2	151.00	0.3	150.50	150.50	1.8	1,622	0.11%
2024/11/11	0	0.00	1	152.00	152.00	-1	1,633	-0.06%
2024/11/08	4	154.13	2	155.25	153.00	2	1,663	0.12%
2024/11/07	10	150.70	11.3	151.68	153.50	-1.3	1,686	-0.08%
2024/11/06	1	155.00	6	158.42	158.50	-5	1,669	-0.30%
2024/11/05	0	0.00	6	153.92	154.50	-6	1,692	-0.35%
2024/11/04	5	152.20	3	152.00	151.50	2	1,788	0.11%
2024/11/01	2	154.00	0	0.00	154.50	2	1,810	0.11%
2024/10/30	3.1	155.69	1	157.00	155.00	2.1	1,834	0.11%
2024/10/29	3	156.17	2	154.75	154.50	1	1,843	0.05%
2024/10/28	10	160.70	4	159.88	160.00	6	1,842	0.33%
2024/10/25	2	162.50	2	163.00	163.50	0	1,860	0.00%
2024/10/24	9.1	164.05	6	163.33	162.50	3.1	1,891	0.16%
2024/10/23	1	168.49	0	0.00	169.00	1	1,884	0.05%
2024/10/22	2	167.75	1	168.00	168.00	1	1,907	0.05%
2024/10/21	2	170.50	0	0.00	171.00	2	1,983	0.10%
2024/10/18	6	172.25	1	169.50	169.50	5	2,011	0.25%
2024/10/17	0	0.00	1	173.50	172.50	-1	2,018	-0.05%
2024/10/16	1	170.00	0.1	172.00	172.50	0.9	2,036	0.04%
2024/10/15	1	173.50	9	173.44	172.00	-8	2,025	-0.40%
2024/10/14	12.3	167.80	12	169.08	167.00	0.3	1,986	0.02%
2024/10/11	5	161.60	3	161.50	160.50	2	1,969	0.10%
2024/10/09	12	161.67	6.1	161.16	160.00	5.9	2,019	0.29%
2024/10/08	10	168.70	2	167.75	167.50	8	2,036	0.39%
2024/10/07	0	170.50	4	171.00	170.00	-4	2,089	-0.19%
2024/10/04	5	169.40	3.1	172.17	169.50	1.9	2,156	0.09%
2024/10/01	4	169.38	0	0.00	168.50	4	2,195	0.18%
2024/09/30	8	170.94	4	171.87	169.50	4	2,275	0.18%
2024/09/27	12.1	175.57	7	175.36	175.00	5.1	2,318	0.22%
2024/09/26	4.8	176.22	6	175.41	177.50	-1.2	2,284	-0.05%
2024/09/24	6.1	159.61	5	160.00	160.00	1.1	2,396	0.04%
2024/09/20	0	0.00	0	165.21	165.00	0	2,742	0.00%
2024/09/19	0	0.00	3	164.50	165.50	-3	2,914	-0.10%
2024/09/18	1.2	164.26	0	0.00	160.50	1.2	3,169	0.04%
2024/09/16	1	164.00	0	0.00	163.50	1	3,622	0.03%
2024/09/12	1	165.50	0	0.00	163.50	1	4,012	0.02%
2024/09/11	0	0.00	4	163.13	162.50	-4	4,120	-0.10%
2024/09/10	2	161.75	4	161.63	158.50	-2	4,165	-0.05%
2024/09/09	0	0.00	2.1	162.17	163.50	-2.1	4,229	-0.05%
2024/09/06	0	160.50	0	0.00	161.00	0	4,330	0.00%
2024/09/05	1	160.02	1	160.50	158.00	0	4,365	0.00%
2024/09/04	6	157.92	3	157.84	157.50	3	4,463	0.07%
2024/09/03	2	167.00	1.1	167.00	166.00	0.9	4,543	0.02%
2024/09/02	2	169.75	0	0.00	167.50	2	4,707	0.04%
2024/08/30	4	174.13	5	172.50	172.50	-1	4,923	-0.02%
2024/08/29	3	169.33	0	0.00	171.50	3	5,028	0.06%
2024/08/28	3	173.67	2.1	169.14	169.00	0.9	5,143	0.02%
2024/08/27	1	170.00	3	171.17	173.00	-2	5,276	-0.04%
2024/08/26	4	169.75	1	169.50	170.00	3	5,514	0.05%
2024/08/23	2	164.75	4	165.00	167.50	-2	5,955	-0.03%
2024/08/22	1.3	164.81	0.1	164.50	163.50	1.2	6,125	0.02%
2024/08/21	4.6	169.76	3	169.17	168.50	1.6	6,234	0.03%
2024/08/20	2	168.75	2.1	168.31	168.50	-0.1	6,386	0.00%
2024/08/19	2	164.25	1	164.50	165.50	1	6,672	0.01%
2024/08/16	1.3	161.52	2	164.25	164.50	-0.7	7,060	-0.01%
2024/08/15	0	158.83	1	156.60	160.00	-1	7,308	-0.01%
2024/08/14	2	153.01	1	154.00	153.50	1	7,536	0.01%
2024/08/13	1	150.50	1	149.50	151.00	0	7,683	0.00%
2024/08/12	4	150.62	3	151.83	151.50	1	7,709	0.01%
2024/08/09	2	147.26	1.3	150.35	146.50	0.7	7,717	0.01%
2024/08/08	3	143.84	0	0.00	142.50	3	7,729	0.04%
2024/08/07	3.5	143.44	0	146.00	145.00	3.5	7,829	0.04%
2024/08/06	4.4	135.38	110.1	134.62	138.50	-105.7	7,832	-1.35%	大賣/鉅額交易
2024/08/05	2	144.51	0.2	144.50	144.50	1.8	7,788	0.02%
2024/08/02	3.1	165.11	3	162.66	160.50	0.1	7,830	0.00%
2024/08/01	3	169.67	6	170.67	171.00	-3	7,835	-0.04%
2024/07/31	2.3	166.50	1	168.50	166.50	1.3	7,861	0.02%
2024/07/30	1	160.05	160	162.33	165.50	-159	7,897	-2.01%	大賣/鉅額交易
2024/07/29	4	163.26	5	162.24	161.00	-1	7,967	-0.01%
2024/07/26	1.1	163.47	1.5	167.75	170.00	-0.4	8,112	0.00%
2024/07/23	4	173.25	4	174.13	172.50	0	8,243	0.00%
2024/07/22	7.3	177.14	4.2	175.51	171.50	3.1	8,309	0.04%
2024/07/19	3.7	188.63	5.6	190.38	185.50	-1.9	8,245	-0.02%
2024/07/18	0.1	189.15	0.5	188.00	188.00	-0.4	8,253	0.00%
2024/07/17	2	192.75	4.1	193.43	192.50	-2.1	8,227	-0.03%
2024/07/16	2	189.00	1	187.50	187.50	1	8,218	0.01%
2024/07/15	1	189.50	0	0.00	187.50	1	8,239	0.01%
2024/07/12	2	192.99	2	190.00	190.00	0	8,236	0.00%
2024/07/11	2.1	193.05	4	193.50	192.00	-2	8,228	-0.02%
2024/07/10	3	194.84	1.3	193.35	196.50	1.8	8,212	0.02%
2024/07/09	3.1	189.97	4.2	189.86	191.00	-1.2	8,164	-0.01%
2024/07/08	10.1	189.47	1	188.00	188.00	9.1	8,102	0.11%
2024/07/05	4.1	196.26	1	196.50	195.00	3.1	8,035	0.04%
2024/07/04	5	192.70	2.8	195.77	198.00	2.2	7,984	0.03%
2024/07/03	1.7	197.45	1	199.00	193.50	0.7	7,899	0.01%
2024/07/02	3.2	195.94	1	197.00	197.00	2.2	7,843	0.03%
2024/07/01	3.5	200.59	4.2	199.36	199.50	-0.8	7,759	-0.01%
2024/06/28	10.4	202.70	0	0.00	202.00	10.4	7,686	0.14%
2024/06/27	33.6	211.04	25	206.56	204.00	8.6	7,543	0.11%
2024/06/26	8.4	207.63	9	208.33	206.50	-0.6	7,360	-0.01%
2024/06/25	17.2	209.70	13.2	208.15	209.00	4.1	7,220	0.06%
2024/06/24	5.2	220.70	3.1	228.49	212.00	2.1	7,025	0.03%
2024/06/21	41.1	225.39	22.4	225.78	228.50	18.7	6,833	0.27%
2024/06/20	6	209.83	10.3	210.75	213.00	-4.3	6,444	-0.07%
2024/06/19	0	0.00	1	195.50	194.00	-1	6,184	-0.02%
2024/06/18	4	196.13	3	198.65	194.00	1	6,127	0.02%
2024/06/17	6.1	192.67	3	192.50	194.00	3.1	6,047	0.05%
2024/06/14	1.1	195.95	2.2	194.91	195.00	-1.2	6,022	-0.02%
2024/06/13	0.3	194.60	6.1	194.68	197.50	-5.9	5,974	-0.10%
2024/06/12	4.2	184.15	3	186.17	186.50	1.2	5,898	0.02%
2024/06/11	11	186.09	9	185.33	186.00	2	5,934	0.03%
2024/06/07	0.1	193.50	1.3	192.75	192.50	-1.2	5,894	-0.02%
2024/06/06	3.2	191.83	4.8	195.19	196.00	-1.6	5,849	-0.03%
2024/06/05	13.6	190.90	10.2	190.41	187.50	3.4	5,747	0.06%
2024/06/04	3	209.33	4	205.01	205.00	-1	5,605	-0.02%
2024/06/03	83.3	209.83	6.4	206.76	208.00	76.9	5,581	1.38%
2024/05/31	3	206.17	4.5	208.63	207.00	-1.5	5,713	-0.03%
2024/05/30	10.2	199.89	9.8	203.83	203.50	0.4	5,595	0.01%
2024/05/29	10.7	199.90	14.6	201.37	198.00	-3.9	5,389	-0.07%
2024/05/28	9.3	190.01	5	190.50	188.50	4.3	4,973	0.09%
2024/05/27	12.1	188.40	7.4	189.70	187.00	4.7	4,878	0.10%
2024/05/24	6.6	188.93	6	190.59	188.50	0.6	4,800	0.01%
2024/05/23	29.3	189.75	16.5	191.28	186.00	12.9	4,666	0.28%
2024/05/22	15.2	186.36	15.1	186.30	187.50	0.1	4,434	0.00%
2024/05/21	7.9	177.62	9.4	177.77	179.50	-1.5	4,132	-0.04%
2024/05/20	18.4	173.68	16.8	174.32	174.00	1.6	3,948	0.04%
2024/05/17	18	167.97	13.4	167.58	170.00	4.6	3,739	0.12%
2024/05/16	2.6	160.91	1	162.50	160.50	1.6	3,660	0.04%
2024/05/15	2	162.50	2	165.50	162.00	0	3,779	0.00%
2024/05/14	0.1	161.00	1.1	162.76	163.00	-1.1	3,969	-0.03%
2024/05/13	3	165.83	2.2	166.00	164.00	0.8	4,260	0.02%
2024/05/09	1.1	161.73	2	163.00	162.00	-0.9	4,418	-0.02%
2024/05/08	2.8	162.18	3.1	163.55	165.50	-0.4	4,402	-0.01%
2024/05/07	0.1	158.53	0	0.00	161.00	0.1	4,473	0.00%
2024/05/06	0	160.50	0	0.00	158.00	0	4,500	0.00%
2024/05/03	2	160.78	0	161.50	160.50	2	4,519	0.04%
2024/05/02	0.5	164.20	1	166.00	163.00	-0.5	4,535	-0.01%
2024/04/30	5	160.90	8.1	162.80	166.50	-3.1	4,657	-0.07%
2024/04/29	6	159.41	9.1	159.29	160.00	-3.1	4,554	-0.07%