柏騰 (3518)-臺銀證券券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	27.03	26.90	-4	1,155	-0.35%
2024/12/10	0	0.00	3	26.93	26.85	-3	1,228	-0.24%
2024/12/09	0	0.00	2	27.00	26.90	-2	1,311	-0.15%
2024/12/06	5	27.25	0	0.00	27.25	5	1,331	0.38%
2024/12/03	5	28.59	6	28.22	28.35	-1	1,418	-0.07%
2024/12/02	10	26.55	1	27.70	26.55	9	1,429	0.63%
2024/11/28	0	0.00	2	27.20	27.15	-2	1,602	-0.12%
2024/11/27	0.2	27.79	0	0.00	27.30	0.2	1,641	0.01%
2024/11/21	0	27.95	1	27.75	27.80	-1	1,963	-0.05%
2024/11/14	5	30.36	9	30.24	29.75	-4	2,950	-0.14%
2024/11/13	3	31.00	1	31.10	30.85	2	2,973	0.07%
2024/11/08	4	31.98	2	31.75	31.20	2	3,318	0.06%
2024/11/06	7	32.38	8	32.80	32.25	-1	3,397	-0.03%
2024/11/04	5	32.36	0	0.00	31.65	5	3,438	0.15%
2024/11/01	14	32.88	12	33.03	32.25	2	3,484	0.06%
2024/10/30	12	32.61	14	32.47	32.10	-2	3,545	-0.06%
2024/10/25	4	31.38	3	30.80	30.80	1	4,043	0.02%
2024/10/24	4	31.78	4	31.23	31.15	0	4,183	0.00%
2024/10/23	30	32.49	30	32.00	32.00	0	4,259	0.00%
2024/10/22	4	31.96	3	32.00	32.20	1	4,278	0.02%
2024/10/21	19	33.14	7	32.75	32.55	12	4,301	0.28%
2024/10/15	1	31.60	0	0.00	30.95	1	4,728	0.02%
2024/10/14	6	31.08	6	31.52	31.90	0	4,759	0.00%
2024/10/07	1	31.95	0	0.00	31.90	1	4,734	0.02%
2024/10/04	1	32.70	1	32.70	31.90	0	4,724	0.00%
2024/09/27	3	32.22	2	31.75	31.60	1	4,701	0.02%
2024/09/26	12	32.55	18	32.68	32.45	-6	4,683	-0.13%
2024/09/25	4	31.40	1	31.40	31.60	3	4,634	0.06%
2024/09/23	2	31.45	0	0.00	30.65	2	4,610	0.04%
2024/09/20	11	31.21	11	31.34	31.30	0	4,594	0.00%
2024/09/19	3	30.03	6	30.00	29.90	-3	4,550	-0.07%
2024/09/18	0.1	30.80	0	0.00	30.25	0.1	4,530	0.00%
2024/09/13	26	32.11	17	31.91	31.50	9	4,494	0.20%
2024/09/12	1	29.85	0	0.00	29.70	1	4,443	0.02%
2024/09/11	3	29.52	25	29.13	29.20	-22	4,431	-0.50%
2024/09/10	7	32.78	1	32.00	31.00	6	4,362	0.14%
2024/09/09	5	33.50	0	0.00	34.40	5	4,287	0.12%
2024/09/05	7	35.59	2	35.05	35.40	5	4,242	0.12%
2024/09/04	6	36.07	1	36.05	35.85	5	4,207	0.12%
2024/09/02	5.2	39.41	0	0.00	38.50	5.2	4,138	0.13%
2024/08/30	7	40.19	21	40.06	40.00	-14	4,095	-0.34%
2024/08/29	8	38.86	2	38.95	38.65	6	4,000	0.15%
2024/08/28	17	39.68	2	39.30	38.75	15	3,960	0.38%
2024/08/27	2	38.38	2	38.45	38.05	0	3,897	0.00%
2024/08/26	7	40.43	4	38.68	38.35	3	3,840	0.08%
2024/08/23	10	40.01	10	40.79	40.40	0	3,763	0.00%
2024/08/22	18	41.70	23	41.96	41.10	-5	3,675	-0.14%
2024/08/21	20	40.46	17	41.01	40.50	3	3,369	0.09%
2024/08/20	1	39.60	22	39.50	38.85	-21	3,145	-0.67%
2024/08/19	6	40.46	19	40.51	38.85	-13	3,063	-0.42%
2024/08/16	26	38.15	31	39.31	39.25	-5	2,837	-0.18%
2024/08/15	3	37.05	0	0.00	36.80	3	2,672	0.11%
2024/08/14	12	38.18	2	38.85	37.55	10	2,631	0.38%
2024/08/13	11	38.19	2	38.03	38.45	9	2,545	0.35%
2024/08/12	1	37.95	7	37.94	38.10	-6	2,423	-0.25%
2024/08/09	1	36.15	11	35.88	36.05	-10	2,256	-0.44%
2024/08/08	8	32.97	12	33.64	32.90	-4	2,162	-0.18%
2024/08/07	17	33.91	3	33.72	33.95	14	2,124	0.66%
2024/08/05	2.4	34.50	0	0.00	33.95	2.4	2,011	0.12%
2024/08/02	15	38.23	13	38.44	37.70	2	1,939	0.10%
2024/08/01	54	39.74	11	40.43	38.00	43	1,824	2.36%
2024/07/31	4	37.91	3	38.60	38.40	1	1,578	0.06%
2024/07/30	66	36.67	73	36.92	36.95	-7	1,378	-0.51%
2024/07/29	12	35.22	20	35.44	34.60	-8	1,232	-0.65%
2024/07/26	19	33.59	20	34.17	33.95	-1	1,084	-0.09%
2024/07/23	1	31.20	1	30.70	31.25	0	1,000	0.00%
2024/07/22	1	31.34	1	31.50	30.70	0	966	0.00%
2024/07/19	2	34.65	2	34.70	32.10	0	932	0.00%
2024/07/18	56	34.16	51	35.08	35.65	5	751	0.66%
2024/07/17	1	31.80	32.9	32.45	32.45	-31.9	520	-6.13%
2024/07/16	0	0.00	1	30.00	29.50	-1	439	-0.23%
2024/07/15	0	0.00	16	30.25	29.55	-16	434	-3.68%
2024/07/11	0	0.00	1	29.35	29.40	-1	382	-0.26%
2024/07/10	0	0.00	7	29.95	29.65	-7	384	-1.82%
2024/07/09	6	29.45	0	0.00	29.35	6	382	1.57%
2024/07/08	0	0.00	7	30.73	30.45	-7	374	-1.87%
2024/07/04	1	30.50	0	0.00	30.45	1	364	0.27%
2024/07/03	0	0.00	6	30.50	30.50	-6	363	-1.65%
2024/07/02	0	30.70	0	0.00	30.70	0	358	0.01%
2024/06/28	1	30.10	0	0.00	30.05	1	349	0.29%
2024/06/14	0	31.75	0	0.00	31.15	0	340	0.01%
2024/06/04	1	32.75	1	33.10	31.60	0	334	0.00%
2024/05/30	0	30.20	0	0.00	29.95	0	299	0.01%
2024/05/29	6	32.75	6	33.05	31.35	0	294	0.00%
2024/05/28	0	0.00	2	32.55	32.75	-2	283	-0.70%
2024/05/27	2	32.65	0	0.00	32.65	2	260	0.77%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	0	30.50	0	0.00	28.00	0	238	0.00%
2024/04/03	0	0.00	1	29.95	29.95	-1	272	-0.37%
2024/03/07	1	34.50	0	0.00	34.25	1	361	0.28%
2024/02/19	0	0.00	9	34.82	35.85	-9	485	-1.85%
2024/01/26	1	34.30	0	0.00	34.30	1	512	0.20%
2024/01/25	0	0.00	2	35.25	34.65	-2	511	-0.39%
2024/01/17	1	34.80	0	0.00	34.80	1	511	0.20%
2024/01/09	0	0.00	2	37.50	37.45	-2	493	-0.40%
2024/01/08	0	0.00	2	37.10	36.95	-2	483	-0.41%
2024/01/04	0	0.00	3	36.60	36.50	-3	472	-0.64%
2023/12/15	0	0.00	1	37.35	37.40	-1	458	-0.22%
2023/12/01	16	40.21	0	0.00	39.50	16	398	4.01%
2023/11/28	0	0.00	8	39.09	38.70	-8	360	-2.22%
2023/11/13	0	0.00	1	33.50	35.35	-1	335	-0.30%
2023/11/09	1	34.00	0	0.00	34.05	1	332	0.30%
2023/11/06	0	0.00	1	31.85	32.60	-1	380	-0.26%
2023/11/03	1	32.00	1	31.80	31.60	0	390	0.00%
2023/10/23	1	31.20	2	32.25	31.20	-1	595	-0.17%
2023/10/20	2	32.15	1	31.70	31.75	1	650	0.15%
2023/10/19	1	32.55	0	0.00	32.40	1	667	0.15%
2023/10/16	0	0.00	3	33.25	33.35	-3	785	-0.38%
2023/10/11	3	34.15	0	0.00	33.80	3	1,206	0.25%
2023/10/02	1	35.70	1	36.20	35.95	0	1,290	0.00%
2023/09/28	0	0.00	1	35.70	35.30	-1	1,304	-0.08%
2023/09/18	1	37.20	1	36.35	36.25	0	1,687	0.00%
2023/09/14	1	34.30	0	0.00	34.90	1	1,741	0.06%
2023/09/07	1	33.50	0	0.00	33.55	1	1,779	0.06%
2023/08/30	0	0.00	3	34.77	34.75	-3	1,883	-0.16%
2023/08/29	0	0.00	2	34.45	34.15	-2	1,888	-0.11%
2023/08/28	3	34.43	17	34.29	33.80	-14	1,893	-0.74%
2023/08/24	0	0.00	62	36.09	35.95	-62	1,937	-3.20%
2023/08/23	14	37.23	0	0.00	37.00	14	1,932	0.72%
2023/08/17	1	37.30	0	0.00	38.85	1	1,924	0.05%
2023/08/11	0	0.00	1	39.25	38.20	-1	1,926	-0.05%
2023/08/10	1	39.65	2	38.20	38.40	-1	1,924	-0.05%
2023/08/09	5	40.20	0	0.00	40.10	5	1,906	0.26%
2023/08/07	3	40.10	0	0.00	40.75	3	1,901	0.16%
2023/08/04	7	40.50	0	0.00	40.50	7	1,904	0.37%
2023/08/02	58	40.66	0	0.00	39.90	58	1,905	3.04%
2023/08/01	13	41.38	4	41.65	41.40	9	1,888	0.48%
2023/07/31	14	41.14	0	0.00	41.35	14	1,886	0.74%
2023/07/28	22	41.04	0	0.00	41.10	22	1,881	1.17%
2023/07/26	0	0.00	1	39.75	39.75	-1	1,948	-0.05%
2023/07/25	4	40.30	2.1	40.82	40.50	1.9	1,936	0.10%
2023/07/19	1	37.55	120	37.54	37.60	-119	1,867	-6.37%	大賣/鉅額交易
2023/07/18	41	40.45	7	40.86	39.15	34	1,806	1.88%
2023/07/17	8	44.14	10	43.76	43.50	-2	1,673	-0.12%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/11	2	34.25	0	0.00	34.15	2	1,434	0.14%
2023/07/07	5	33.84	1	34.35	34.85	4	1,471	0.27%
2023/07/05	4	34.70	0	0.00	34.50	4	1,517	0.26%
2023/07/04	9	35.15	0	0.00	35.15	9	1,527	0.59%
2023/07/03	59	36.50	0	0.00	36.00	59	1,526	3.87%
2023/06/30	3	36.62	0	0.00	36.65	3	1,510	0.20%
2023/06/29	5	33.75	0	0.00	34.85	5	1,438	0.35%
2023/06/27	5	33.00	0	0.00	32.70	5	1,381	0.36%
2023/06/26	0	0.00	4	35.53	34.00	-4	1,329	-0.30%
2023/06/13	0	0.00	1	29.50	29.40	-1	1,173	-0.09%
2023/06/06	1	31.90	2	32.50	32.15	-1	1,103	-0.09%
2023/06/05	3	33.13	1	33.55	32.60	2	1,111	0.18%
2023/05/30	2	33.65	43	32.55	32.15	-41	1,042	-3.93%
2023/05/29	0	0.00	3	31.50	31.00	-3	993	-0.30%
2023/05/25	4	31.15	4	30.85	30.85	0	982	0.00%
2023/05/23	0	0.00	1	31.30	31.00	-1	971	-0.10%
2023/05/22	1	31.60	0	0.00	30.80	1	966	0.10%
2023/05/19	0	0.00	0.5	30.50	30.15	-0.5	954	-0.05%
2023/05/18	0	0.00	0	30.80	30.90	0	949	0.00%
2023/05/17	3	31.35	0	0.00	31.20	3	944	0.32%
2023/05/11	1	30.55	0	0.00	30.40	1	903	0.11%
2023/05/10	0	0.00	9	31.48	30.95	-9	902	-1.00%
2023/05/05	10	32.31	0	0.00	32.20	10	872	1.15%
2023/05/04	6	33.38	4	33.18	32.60	2	849	0.24%
2023/05/03	15.5	35.21	6	35.57	35.05	9.5	809	1.17%
2023/04/25	2	31.43	3	30.75	31.15	-1	656	-0.15%
2023/04/20	18	32.67	3	32.05	32.05	15	604	2.48%
2023/04/18	1	32.15	0	0.00	32.35	1	554	0.18%
2023/04/14	14	30.40	0	0.00	30.50	14	505	2.77%
2023/04/12	0	0.00	1	29.00	29.60	-1	458	-0.22%
2023/04/11	6	29.52	65	30.18	29.00	-59	433	-13.60%
2023/04/10	0	0.00	2	28.50	29.10	-2	387	-0.52%
2023/04/07	3	27.88	1	28.05	27.00	2	356	0.56%
2023/04/06	4	26.05	2	26.40	27.15	2	322	0.62%
2023/03/31	1	25.25	0	0.00	25.35	1	284	0.35%
2023/03/27	0	22.90	0	0.00	22.50	0	229	0.00%
2023/03/08	1	24.10	1	23.60	23.05	0	208	0.00%
2023/02/03	1	21.60	0	0.00	21.55	1	200	0.50%
2022/11/29	0	0.00	1	23.00	22.90	-1	304	-0.33%
2022/11/28	3	22.77	2	23.40	23.40	1	310	0.32%
2022/11/25	1	21.40	2	21.75	22.45	-1	357	-0.28%
2022/11/22	1	20.25	0	0.00	20.15	1	411	0.24%
2022/11/10	2	20.40	0	0.00	20.40	2	452	0.44%
2022/09/22	0	0.00	1	27.30	27.50	-1	463	-0.22%
2022/09/13	0	0.00	1	27.45	27.30	-1	424	-0.24%
2022/09/02	1	27.20	0	0.00	26.90	1	387	0.26%
2022/09/01	3	27.53	3	28.13	27.35	0	375	0.00%
2022/08/10	2	21.15	2	21.50	22.10	0	186	0.00%
2022/08/09	1	20.40	1	20.45	20.65	0	167	0.00%
2022/07/26	0	0.00	1	18.40	18.55	-1	149	-0.67%
2022/07/20	1	17.50	0	0.00	17.30	1	145	0.69%
2022/07/08	1	17.55	0	0.00	17.65	1	137	0.73%
2022/07/06	0	17.30	0	0.00	17.40	0	141	0.00%
2022/05/18	0	18.98	0	0.00	19.15	0	121	0.00%
2022/05/13	10	17.85	0	0.00	18.20	10	120	8.27%
2022/05/11	1	18.10	0	0.00	18.30	1	119	0.84%
2022/04/15	0	0.00	4	20.40	20.45	-4	126	-3.16%
2022/04/12	4	20.95	0	0.00	20.40	4	133	3.00%
2022/03/09	1	20.30	0	0.00	20.20	1	331	0.30%
2022/03/04	4	21.35	0	0.00	21.35	4	319	1.25%
2022/03/03	1	21.85	0	0.00	21.75	1	318	0.31%
2022/03/02	3	21.35	0	0.00	21.75	3	321	0.93%
2021/12/24	0	0.00	3	24.85	24.35	-3	267	-1.12%
2021/12/23	3	24.95	0	0.00	25.20	3	246	1.22%
2021/12/10	3	22.70	0	0.00	22.85	3	356	0.84%
2021/11/23	0	0.00	3	22.70	22.80	-3	386	-0.78%
2021/11/22	3	23.05	0	0.00	23.00	3	384	0.78%
2021/10/25	0	26.00	0	0.00	24.35	0	374	0.00%
2021/10/18	2	24.83	2	24.10	24.10	0	360	0.00%
2021/09/30	0	23.58	0	0.00	23.50	0	335	0.00%
2021/09/27	1	26.10	1	26.05	25.70	0	330	0.00%
2021/09/07	5	20.40	0	0.00	20.40	5	120	4.16%
2021/08/03	0	0.00	1	24.00	24.00	-1	140	-0.71%
2021/05/12	5	25.20	0	0.00	25.30	5	279	1.79%
2021/05/10	5	30.00	0	0.00	29.75	5	265	1.88%
2021/04/09	0	33.50	0	0.00	32.65	0	225	0.00%
2021/04/08	1	32.80	0	0.00	32.75	1	217	0.46%
2020/12/04	0	0.00	1	33.60	33.55	-1	432	-0.23%
2020/12/03	1	33.20	0	0.00	33.00	1	424	0.24%
2020/11/19	0	0.00	5	30.40	29.95	-5	177	-2.82%
2020/10/22	0	0.00	1	28.45	28.30	-1	227	-0.44%
2020/10/13	0	0.00	1	27.35	29.50	-1	226	-0.44%
2020/08/12	1	28.05	0	0.00	28.20	1	527	0.19%
2020/08/10	0	0.00	20	29.01	29.35	-20	540	-3.70%
2020/08/07	5	29.31	58	29.11	29.35	-53	552	-9.59%
2020/07/29	0	0.00	8	28.69	30.25	-8	701	-1.14%
2020/07/28	3	29.02	11	28.60	28.60	-8	704	-1.14%
2020/07/27	0	0.00	111	29.12	29.00	-111	711	-15.59%	大賣/鉅額交易
2020/07/24	2	31.00	0	0.00	30.40	2	723	0.28%
2020/07/17	0	0.00	1	32.05	31.90	-1	783	-0.13%
2020/07/14	3	33.90	0	0.00	33.50	3	784	0.38%
2020/07/10	3	34.77	1	36.80	34.75	2	783	0.26%
2020/07/09	1	36.70	2	36.05	36.60	-1	771	-0.13%
2020/06/30	0	0.00	4	34.80	34.95	-4	793	-0.50%
2020/06/24	4	33.00	0	0.00	33.20	4	785	0.51%
2020/06/23	0	0.00	12	33.00	33.30	-12	787	-1.52%
2020/06/19	1	35.40	3	35.50	35.00	-2	795	-0.25%
2020/06/18	3	35.50	2	35.15	35.50	1	803	0.12%
2020/06/17	2	34.48	0	0.00	35.00	2	796	0.25%
2020/06/16	0	0.00	23	35.15	35.20	-23	795	-2.89%
2020/06/12	2	33.55	4	33.79	34.60	-2	820	-0.24%
2020/06/11	11	34.89	0	0.00	34.60	11	815	1.35%
2020/06/09	0	0.00	3	37.63	37.10	-3	824	-0.36%
2020/06/08	5	36.54	0	0.00	36.20	5	820	0.61%
2020/06/02	2	37.30	1	38.50	36.60	1	827	0.12%
2020/06/01	1	36.60	1	36.30	36.55	0	785	0.00%
2020/05/29	2	35.60	0	0.00	35.75	2	776	0.26%
2020/05/28	2	35.65	0	0.00	35.45	2	774	0.26%
2020/05/27	3	35.15	0	0.00	35.40	3	779	0.39%
2020/05/26	6	35.68	0	0.00	35.45	6	790	0.76%
2020/05/25	1	34.95	4	35.69	36.00	-3	788	-0.38%
2020/05/22	9	35.23	1	35.65	34.80	8	802	1.00%
2020/05/21	1	36.25	3	36.68	36.25	-2	808	-0.25%
2020/05/20	0	0.00	2	35.68	35.35	-2	810	-0.25%
2020/05/19	0	0.00	1	34.90	35.00	-1	833	-0.12%
2020/05/18	6	34.38	6	34.42	34.50	0	833	0.00%
2020/05/15	6	34.56	13	34.33	34.30	-7	830	-0.84%
2020/05/14	15	34.54	1	34.80	34.15	14	828	1.69%
2020/05/13	7	35.01	0	0.00	35.20	7	821	0.85%
2020/05/12	20	35.78	1	35.65	36.00	19	817	2.32%
2020/05/11	50	36.94	6	36.22	36.80	44	808	5.44%
2020/05/08	59	35.00	2	35.43	35.45	57	798	7.14%
2020/05/07	16	34.35	0	0.00	34.50	16	791	2.02%
2020/05/06	34	33.75	5	33.95	33.65	29	788	3.68%
2020/05/05	3	31.38	0	0.00	32.15	3	758	0.40%
2020/05/04	7	29.06	1	29.20	29.25	6	747	0.80%
2020/04/30	9	29.04	7	29.52	29.10	2	757	0.26%
2020/04/29	1	28.50	0	0.00	28.65	1	779	0.13%
2020/04/27	1	27.80	1	27.50	27.30	0	814	0.00%
2020/04/23	6	28.07	0	0.00	27.90	6	872	0.69%
2020/04/16	2	24.68	0	27.30	25.45	2	1,101	0.18%
2020/04/15	8	25.51	0	0.00	25.40	8	1,127	0.71%
2020/04/14	1	24.80	1	25.10	25.20	0	1,163	0.00%
2020/04/07	0	0.00	20	23.00	23.00	-20	1,257	-1.59%
2020/04/01	20	20.00	0	0.00	20.00	20	1,280	1.56%
2020/03/13	0	0.00	1	20.90	22.25	-1	1,483	-0.07%
2020/02/27	0	0.00	1	27.50	27.25	-1	1,453	-0.07%
2020/02/18	2	31.95	0	0.00	31.95	2	1,597	0.13%
2020/02/11	1	33.45	0	0.00	33.50	1	1,593	0.06%
2020/02/06	1	34.90	0	0.00	35.35	1	1,548	0.06%
2020/02/04	0	0.00	1	35.60	35.75	-1	1,529	-0.07%
2020/02/03	1	34.00	0	0.00	34.55	1	1,512	0.07%
2020/01/31	1	36.40	2	36.63	35.40	-1	1,478	-0.07%
2020/01/30	1	36.65	1	37.55	36.40	0	1,454	0.00%
2020/01/17	1	39.95	3	40.08	39.90	-2	1,402	-0.14%
2020/01/16	46	39.60	5	39.65	39.70	41	1,350	3.04%
2020/01/15	6	36.61	4	38.16	38.50	2	1,191	0.17%
2020/01/14	2	34.00	2	34.15	35.00	0	1,122	0.00%
2020/01/08	0	0.00	4	33.20	32.60	-4	1,019	-0.39%
2020/01/06	0	0.00	1	37.00	36.55	-1	968	-0.10%
2020/01/02	0	0.00	2	38.70	39.00	-2	932	-0.21%
2019/12/27	3	36.15	3	36.15	36.00	0	830	0.00%
2019/12/26	0	0.00	2	35.50	35.40	-2	801	-0.25%
2019/12/25	11	34.49	3	34.00	35.90	8	775	1.03%
2019/12/24	3	31.75	5	32.03	33.95	-2	686	-0.29%
2019/12/23	9	32.12	11	32.06	30.90	-2	642	-0.31%
2019/12/20	8	30.42	5	30.66	31.20	3	593	0.51%
2019/12/19	2	28.70	2	28.40	28.40	0	547	0.00%
2019/12/12	0	0.00	1	29.80	28.60	-1	536	-0.19%
2019/12/11	0	0.00	5	29.98	30.00	-5	520	-0.96%
2019/12/10	6	30.22	0	0.00	29.00	6	507	1.18%
2019/12/03	3	28.95	3	29.40	28.30	0	479	0.00%
2019/11/28	0	0.00	3	28.75	28.95	-3	462	-0.65%
2019/11/27	5	29.37	5	29.16	29.00	0	461	0.00%
2019/11/21	0	0.00	1	27.05	27.60	-1	403	-0.25%
2019/11/20	4	29.63	0	0.00	28.70	4	384	1.04%
2019/11/18	1	30.45	1	29.95	29.95	0	323	0.00%
2019/11/15	2	25.85	2	28.00	28.25	0	231	0.00%
2019/11/14	0	0.00	2	25.70	25.70	-2	184	-1.09%
2019/10/31	2	22.75	0	0.00	22.50	2	161	1.24%
2019/09/18	2	21.55	0	0.00	21.60	2	241	0.83%
2019/08/27	0	0.00	1	21.55	21.45	-1	228	-0.44%
2019/07/26	0	0.00	2	21.90	22.00	-2	193	-1.04%
2019/07/25	1	21.40	0	0.00	21.85	1	192	0.52%
2019/07/22	2	21.50	0	0.00	21.25	2	177	1.12%
2019/07/01	0	0.00	1	21.50	21.35	-1	225	-0.44%
2019/06/25	1	21.80	10	21.50	21.60	-9	194	-4.63%
2019/05/14	0	0.00	1	16.50	17.10	-1	291	-0.34%
2019/04/22	0	0.00	1	19.90	20.20	-1	288	-0.35%
2019/04/16	8	20.40	0	0.00	20.35	8	282	2.83%
2019/04/10	0	0.00	2	21.15	20.65	-2	257	-0.78%
2019/04/01	0	0.00	1	18.90	18.90	-1	207	-0.48%
2019/03/14	1	19.15	1.1	19.92	19.20	-0.1	177	-0.06%
2019/03/13	6	19.39	0	0.00	19.55	6	153	3.91%
2019/03/06	0	17.20	0	0.00	17.35	0	116	0.00%
2019/03/04	0	0.00	5	17.32	17.70	-5	118	-4.22%
2019/02/27	0	0.00	2	17.50	17.45	-2	115	-1.73%
2019/02/21	10	18.27	0	0.00	18.50	10	96	10.37%
2019/01/16	0	0.00	1	15.05	15.00	-1	65	-1.52%
2018/06/27	0	0.00	5	23.25	22.35	-5	244	-2.04%
2018/05/03	0	0.00	6	29.50	29.05	-6	310	-1.93%
2018/04/03	0	0.00	5	31.03	31.80	-5	484	-1.03%
2018/04/02	2	28.25	0	0.00	30.10	2	471	0.42%
2018/03/27	2	29.75	0	0.00	29.00	2	495	0.40%
2018/03/22	0	0.00	2	29.10	29.05	-2	524	-0.38%
2018/03/14	0	0.00	1	29.70	29.70	-1	641	-0.16%
2018/03/08	0	0.00	2	30.80	30.70	-2	786	-0.25%
2018/03/06	1	31.00	2	31.08	31.15	-1	829	-0.12%
2018/03/05	0	0.00	2	30.20	30.10	-2	841	-0.24%
2018/03/02	0	0.00	1	30.50	30.50	-1	859	-0.12%
2018/02/27	0	0.00	5	31.24	31.30	-5	919	-0.54%
2018/02/26	0	0.00	2	31.20	31.05	-2	958	-0.21%
2018/02/22	0	0.00	5	30.21	29.70	-5	1,065	-0.47%
2018/02/21	0	0.00	10	29.65	29.30	-10	1,200	-0.83%
2018/02/12	5	27.80	0	0.00	27.90	5	1,213	0.41%
2018/02/09	0	0.00	9	26.50	26.50	-9	1,275	-0.71%
2018/02/07	1	30.15	0	0.00	28.90	1	1,271	0.08%
2018/02/06	1	28.80	0	0.00	28.90	1	1,287	0.08%
2018/02/02	0	0.00	1	33.50	33.15	-1	1,311	-0.08%
2018/01/19	1	33.60	4	34.55	33.55	-3	1,504	-0.20%
2018/01/18	2	35.93	2	35.70	34.25	0	1,527	0.00%
2018/01/11	3	31.10	0	0.00	31.10	3	1,524	0.20%
2018/01/10	1	31.25	0	0.00	31.35	1	1,538	0.06%
2018/01/05	1	33.15	0	0.00	32.70	1	1,634	0.06%
2018/01/02	1	33.20	0	0.00	33.30	1	1,753	0.06%