堡達 (3537)-臺銀證券券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	67.20	67.20	-4	652	-0.61%
2024/05/27	0	0.00	4.3	60.25	61.10	-4.3	628	-0.68%
2024/05/24	2	53.60	18	54.43	55.60	-16	581	-2.75%
2024/05/23	1.3	51.60	7	51.20	50.60	-5.7	516	-1.11%
2024/05/22	0	0.00	9	48.87	49.35	-9	401	-2.24%
2024/05/17	2	45.10	0	0.00	45.20	2	345	0.58%
2024/05/07	0	0.00	1	46.85	46.50	-1	275	-0.36%
2024/05/03	0	0.00	1	43.90	43.45	-1	202	-0.49%
2024/05/02	0	0.00	0.7	41.60	42.00	-0.7	179	-0.38%
2024/04/30	1	41.60	0	0.00	41.80	1	174	0.57%
2024/04/29	0	0.00	1	41.30	41.35	-1	172	-0.58%
2024/04/25	0	0.00	0	41.00	41.15	0	170	0.00%
2024/04/24	0	41.32	0	0.00	41.45	0	172	0.00%
2024/04/23	1	40.90	0	0.00	40.90	1	171	0.58%
2024/04/22	0	0.00	1	40.65	40.60	-1	172	-0.58%
2024/04/17	1.5	41.08	0	0.00	40.80	1.5	172	0.87%
2024/04/16	0	0.00	0.1	41.05	40.45	-0.1	175	-0.06%
2024/04/11	0.3	42.00	0	0.00	41.60	0.3	174	0.17%
2024/04/08	0	41.90	1	42.10	41.85	-1	181	-0.55%
2024/04/01	0	0.00	8	41.16	41.20	-8	183	-4.37%
2024/03/22	1	41.20	0	0.00	41.00	1	187	0.53%
2024/03/21	0.4	41.38	0	0.00	41.10	0.4	186	0.21%
2024/03/20	0.3	41.00	0	0.00	40.95	0.3	183	0.16%
2024/03/18	0.3	40.65	0	0.00	40.50	0.3	175	0.17%
2024/03/14	0	0.00	2	40.30	40.15	-2	172	-1.16%
2024/03/13	2	40.65	0	0.00	40.60	2	169	1.18%
2024/02/01	0	0.00	1	39.05	38.80	-1	139	-0.72%
2024/01/31	1	38.85	0	0.00	38.80	1	139	0.72%
2024/01/17	0	0.00	2	39.30	39.25	-2	139	-1.44%
2024/01/10	0	0.00	1	40.40	39.75	-1	135	-0.74%
2024/01/08	1	40.30	0	0.00	40.35	1	128	0.78%
2024/01/05	0	0.00	35	40.14	40.25	-35	127	-27.39%
2024/01/02	7	41.15	0	0.00	41.05	7	123	5.65%
2023/12/28	0	0.00	1	40.50	40.45	-1	107	-0.93%
2023/12/25	0	0.00	1	40.10	40.20	-1	97	-1.02%
2023/12/22	10	40.35	0	0.00	40.05	10	93	10.71%
2023/12/21	18	39.86	0	0.00	40.10	18	88	20.42%
2023/12/20	10	39.65	0	0.00	39.70	10	82	12.19%
2023/12/18	4	39.56	0	0.00	39.65	4	79	5.01%
2023/11/24	1	39.05	0	0.00	39.05	1	83	1.19%
2023/11/21	1	38.90	0	0.00	38.95	1	82	1.22%
2023/11/07	0	0.00	1	39.00	38.95	-1	84	-1.19%
2023/11/06	0	0.00	6	38.75	38.80	-6	84	-7.11%
2023/11/03	0	0.00	2	38.25	38.35	-2	81	-2.45%
2023/11/02	0	0.00	4	38.30	38.30	-4	88	-4.51%
2023/10/31	4	37.73	0	0.00	37.65	4	91	4.36%
2023/10/20	3	37.90	0	0.00	37.95	3	121	2.46%
2023/10/19	1	38.10	0	0.00	38.05	1	125	0.80%
2023/10/17	3	38.33	0	0.00	38.30	3	130	2.29%
2023/10/16	3	38.30	0	0.00	38.20	3	134	2.22%
2023/10/06	1	37.90	0	0.00	38.00	1	155	0.64%
2023/10/04	2	37.75	0	0.00	37.75	2	159	1.26%
2023/10/03	1	37.80	0	0.00	37.95	1	161	0.62%
2023/10/02	1	37.75	0	0.00	37.75	1	161	0.62%
2023/09/28	2	37.80	0	0.00	37.80	2	163	1.22%
2023/09/27	1	37.80	0	0.00	37.85	1	165	0.60%
2023/09/22	2	37.68	0	0.00	37.70	2	170	1.17%
2023/09/21	4	37.64	0	0.00	37.55	4	169	2.35%
2023/09/19	1	38.30	0	0.00	38.30	1	171	0.58%
2023/09/15	1	38.15	0	0.00	38.30	1	172	0.58%
2023/09/06	1	37.60	0	0.00	37.75	1	185	0.54%
2023/09/05	2	37.70	0	0.00	37.70	2	186	1.07%
2023/09/04	2	37.80	0	0.00	37.70	2	187	1.07%
2023/09/01	3	37.53	0	0.00	37.50	3	188	1.59%
2023/08/14	2	37.00	0	0.00	37.00	2	212	0.94%
2023/07/17	0	0.00	3	40.00	39.95	-3	190	-1.58%
2023/07/12	0	0.00	26	39.14	39.15	-26	172	-15.09%
2023/07/11	0	0.00	9	39.12	39.15	-9	172	-5.20%
2023/07/10	0	0.00	15	39.25	39.20	-15	171	-8.75%
2023/07/05	0	0.00	1	39.55	39.55	-1	170	-0.59%
2023/07/03	0	0.00	14	39.48	39.45	-14	167	-8.38%
2023/06/27	0	0.00	1	39.10	39.00	-1	163	-0.61%
2023/06/15	0	0.00	4	40.15	40.20	-4	159	-2.51%
2023/06/07	3	39.60	0	0.00	39.65	3	151	1.98%
2023/06/06	0	39.50	0	0.00	39.50	0	155	0.00%
2023/05/31	0	0.00	7	39.00	39.15	-7	174	-4.02%
2023/05/29	0	0.00	5	39.09	39.05	-5	187	-2.67%
2023/05/05	0	0.00	1	38.15	38.70	-1	213	-0.47%
2023/04/26	0	0.00	10	37.45	37.50	-10	210	-4.76%
2023/04/25	0	0.00	52	37.50	37.40	-52	210	-24.68%
2023/04/18	0.3	38.20	0	0.00	37.95	0.3	208	0.14%
2023/04/17	0.5	38.10	0	0.00	37.95	0.5	208	0.24%
2023/04/06	1	37.00	0	0.00	37.00	1	198	0.50%
2023/03/31	0	37.30	0	0.00	37.10	0	198	0.00%
2023/03/23	1.2	37.28	0	0.00	37.20	1.2	196	0.61%
2023/03/16	0	0.00	18	36.22	36.30	-18	191	-9.38%
2023/03/15	1	36.95	2	36.95	36.85	-1	189	-0.53%
2023/03/10	27	37.36	0	0.00	37.15	27	181	14.85%
2023/03/09	30	37.60	0	0.00	37.50	30	178	16.78%
2023/03/08	20	37.91	0	0.00	37.90	20	172	11.58%
2023/03/02	0	0.00	3	40.02	39.90	-3	143	-2.10%
2023/03/01	0	0.00	2	39.68	39.65	-2	133	-1.49%
2023/02/23	0	0.00	2	39.08	39.10	-2	126	-1.58%
2023/02/22	3	38.90	0	0.00	39.00	3	124	2.40%
2023/02/21	0	0.00	2	39.13	38.85	-2	123	-1.62%
2023/02/20	4	39.43	0	0.00	39.35	4	119	3.36%
2023/02/17	2	39.20	1	39.40	39.25	1	114	0.87%
2023/02/16	1	39.20	4	39.48	39.40	-3	113	-2.65%
2023/02/15	3	38.87	0	0.00	38.95	3	108	2.76%
2023/02/10	0	0.00	3	38.72	38.85	-3	91	-3.28%
2023/02/09	0	0.00	1	38.65	38.80	-1	86	-1.15%
2023/02/08	0	0.00	2	38.45	38.50	-2	87	-2.29%
2023/02/07	1	38.30	0	0.00	38.40	1	84	1.18%
2023/02/06	0	0.00	6	38.18	38.25	-6	83	-7.17%
2023/02/03	4	37.83	2	37.85	37.85	2	80	2.50%
2023/02/02	0	0.00	2	38.30	38.35	-2	78	-2.56%
2023/02/01	0	0.00	2	38.00	37.95	-2	71	-2.81%
2023/01/31	9	37.46	3	37.60	37.40	6	66	9.01%
2023/01/30	3	36.47	0	0.00	36.45	3	63	4.76%
2023/01/13	0	0.00	1	36.05	36.10	-1	59	-1.69%
2023/01/12	0	0.00	2	36.35	36.30	-2	57	-3.45%
2023/01/11	2	35.88	1	36.10	35.95	1	53	1.85%
2023/01/10	1	35.50	0	0.00	35.60	1	52	1.92%
2022/12/26	1	34.70	0	0.00	34.65	1	57	1.75%
2022/12/23	1	34.50	0	0.00	34.85	1	58	1.70%
2022/11/17	0	0.00	3	34.80	34.80	-3	66	-4.55%
2022/11/15	0	0.00	2	34.60	34.60	-2	66	-3.00%
2022/11/14	1	34.25	0	0.00	34.30	1	67	1.49%
2022/11/11	4	34.48	0	0.00	34.45	4	66	5.99%
2022/10/31	1	31.65	0	0.00	31.80	1	69	1.43%
2022/10/28	1	31.85	0	0.00	32.00	1	69	1.43%
2022/10/21	3	32.30	0	0.00	32.35	3	75	3.95%
2022/09/28	3	33.00	0	0.00	33.10	3	104	2.87%
2022/09/23	0	0.00	3	34.35	34.35	-3	109	-2.75%
2022/08/17	0	0.00	0.1	34.87	34.45	-0.1	135	-0.06%
2022/08/16	0	0.00	0.1	34.65	34.40	-0.1	138	-0.06%
2022/08/15	1	34.20	0.1	34.61	34.50	0.9	137	0.67%
2022/08/12	0	0.00	0.1	34.21	33.95	-0.1	136	-0.08%
2022/08/11	0	0.00	0.2	33.89	34.10	-0.2	132	-0.18%
2022/08/08	1	32.85	0	0.00	32.95	1	135	0.74%
2022/08/05	0	0.00	0	33.72	33.00	0	136	-0.01%
2022/08/04	0	0.00	0	33.64	32.70	0	141	-0.01%
2022/08/02	0	0.00	0	33.73	33.30	0	170	-0.01%
2022/08/01	0	0.00	0.2	33.86	33.55	-0.2	172	-0.14%
2022/07/29	0	0.00	0.1	33.66	33.30	-0.1	173	-0.04%
2022/07/28	0	0.00	0.1	33.70	33.30	-0.1	176	-0.03%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/18	4	36.36	0	0.00	36.35	4	189	2.11%
2022/07/12	1	34.70	0	0.00	34.75	1	193	0.52%
2022/07/11	7	36.21	0	0.00	36.05	7	191	3.65%
2022/07/01	2	37.60	0	0.00	37.10	2	214	0.93%
2022/06/23	0	0.00	4	38.88	38.90	-4	228	-1.75%
2022/06/17	2	39.10	4	39.40	39.50	-2	255	-0.78%
2022/06/16	2	39.43	0	0.00	39.40	2	266	0.75%
2022/06/08	0	0.00	1	40.50	40.55	-1	338	-0.30%
2022/06/01	1	40.10	0	0.00	40.10	1	385	0.26%
2022/05/18	1	39.80	0	0.00	39.95	1	623	0.16%
2022/05/12	1	38.65	0	0.00	38.50	1	838	0.12%
2022/05/11	1	39.15	6	38.98	39.15	-5	874	-0.57%
2022/05/10	4	38.93	3	38.85	39.00	1	900	0.11%
2022/05/06	2	41.05	0	0.00	41.10	2	890	0.22%
2022/05/05	4	41.68	4	41.75	41.55	0	907	0.00%
2022/05/04	0	0.00	1	41.20	41.60	-1	920	-0.11%
2022/05/03	3	41.03	0	0.00	41.10	3	924	0.32%
2022/04/29	2	41.40	0	0.00	41.50	2	964	0.21%
2022/04/25	0	0.00	2	41.33	41.45	-2	1,009	-0.20%
2022/04/11	0	0.00	3	41.30	41.15	-3	1,019	-0.29%
2022/04/07	0	43.20	0	0.00	41.85	0	1,052	0.00%
2022/04/06	2	42.08	1	42.05	42.40	1	1,048	0.10%
2022/03/28	0	0.00	1	42.50	42.90	-1	1,032	-0.10%
2022/03/21	2	42.15	1	42.15	42.25	1	996	0.10%
2022/03/18	0	0.00	10	41.50	41.55	-10	984	-1.02%
2022/03/17	0	0.00	3	41.45	41.40	-3	977	-0.31%
2022/03/16	2	40.90	8	41.22	41.05	-6	968	-0.62%
2022/03/15	5	40.88	0	0.00	40.65	5	955	0.52%
2022/03/14	0	0.00	2	40.25	40.35	-2	931	-0.21%
2022/03/11	0	0.00	1	38.70	38.75	-1	920	-0.11%
2022/03/09	0	0.00	2	38.50	38.50	-2	914	-0.22%
2022/03/08	2	37.80	0	0.00	38.00	2	909	0.22%
2022/03/07	6	39.80	0	0.00	39.70	6	889	0.67%
2022/03/04	4	41.58	2	41.60	41.45	2	876	0.23%
2022/03/03	1	41.85	1	42.30	41.85	0	871	0.00%
2022/03/01	3	40.28	1	40.40	41.10	2	840	0.24%
2022/02/25	2	39.88	0	0.00	39.90	2	831	0.24%
2022/02/24	1	40.75	0	0.00	39.75	1	822	0.12%
2022/02/23	4	41.50	0	0.00	41.55	4	798	0.50%
2022/02/22	1	41.60	1	41.95	41.55	0	792	0.00%
2022/02/21	0	0.00	5	43.49	43.95	-5	757	-0.66%
2022/02/18	0	0.00	15	42.43	43.15	-15	716	-2.09%
2022/02/17	15	42.09	3	43.15	42.35	12	673	1.78%
2022/02/16	8	42.13	7	42.56	42.35	1	687	0.15%
2022/02/15	7	42.24	10	43.42	41.60	-3	675	-0.44%
2022/02/14	8	42.53	9	43.11	41.85	-1	657	-0.15%
2022/02/11	1	41.05	2	41.05	41.50	-1	557	-0.18%
2022/02/10	0	0.00	6	40.08	40.30	-6	524	-1.14%
2022/02/09	2	39.05	0	0.00	39.30	2	503	0.40%
2022/02/08	6	39.89	0	0.00	39.65	6	495	1.21%
2022/02/07	1	40.35	2	39.15	40.40	-1	485	-0.21%
2022/01/25	2	38.15	1	38.20	38.20	1	451	0.22%
2022/01/24	2	38.50	0	0.00	38.25	2	446	0.45%
2022/01/21	16	38.25	0	0.00	38.15	16	405	3.94%
2022/01/20	0	0.00	20	39.00	39.00	-20	397	-5.03%
2022/01/18	20	38.98	0	0.00	38.20	20	369	5.41%
2022/01/17	0	0.00	3	38.27	38.65	-3	351	-0.85%
2022/01/14	3	37.85	0	0.00	37.85	3	332	0.90%
2022/01/13	3	37.40	0	0.00	37.50	3	325	0.92%
2022/01/10	0	0.00	4	37.96	38.05	-4	316	-1.26%
2022/01/07	3	36.78	4	36.75	36.80	-1	302	-0.33%
2022/01/06	3	37.12	3	37.22	37.20	0	299	0.00%
2022/01/05	2	37.25	0	0.00	37.15	2	296	0.67%
2022/01/04	2	37.95	0	0.00	37.80	2	292	0.68%
2022/01/03	5	37.95	2	38.00	37.80	3	287	1.04%
2021/12/30	0	0.00	1	38.00	37.95	-1	269	-0.37%
2021/12/27	2	36.15	0	0.00	36.15	2	247	0.81%
2021/12/21	3	35.75	0	0.00	35.95	3	249	1.20%
2021/12/20	3	36.00	0	0.00	36.05	3	248	1.21%
2021/12/17	1	36.05	0	0.00	36.10	1	247	0.40%
2021/12/16	3	36.18	0	0.00	36.20	3	247	1.21%
2021/12/15	8	36.25	0	0.00	36.25	8	247	3.24%
2021/12/14	4	36.21	0	0.00	36.25	4	246	1.62%
2021/12/13	2	36.63	0	0.00	36.70	2	244	0.82%
2021/12/10	4	36.63	0	0.00	36.75	4	245	1.63%
2021/12/09	6	36.89	0	0.00	36.75	6	244	2.45%
2021/12/08	6	37.12	0	0.00	37.10	6	243	2.47%
2021/12/01	3	36.35	0	0.00	36.45	3	236	1.27%
2021/11/26	4	36.35	0	0.00	36.45	4	235	1.70%
2021/11/24	3	36.75	0	0.00	36.85	3	238	1.26%
2021/11/22	1	36.75	0	0.00	36.80	1	239	0.42%
2021/11/10	0	0.00	8	36.58	36.90	-8	130	-6.14%
2021/11/09	1	36.00	2	36.50	36.45	-1	125	-0.80%
2021/11/08	4	35.58	0	0.00	35.75	4	119	3.36%
2021/11/02	3	34.15	0	0.00	34.15	3	128	2.33%
2021/10/06	2	32.90	0	0.00	33.00	2	240	0.83%
2021/10/04	3	32.70	0	0.00	32.70	3	256	1.17%
2021/09/30	0	33.80	0	0.00	33.75	0	263	0.00%
2021/08/27	0	0.00	4	34.70	34.75	-4	335	-1.19%
2021/08/19	2	32.45	0	0.00	32.45	2	349	0.57%
2021/08/13	4	33.53	0	0.00	33.50	4	351	1.14%
2021/08/11	3	34.32	0	0.00	34.20	3	350	0.86%
2021/07/23	0	0.00	8	35.95	36.35	-8	564	-1.42%
2021/07/22	3	35.55	4	35.83	35.55	-1	577	-0.17%
2021/07/21	0	0.00	4	35.83	35.70	-4	581	-0.69%
2021/07/20	2	36.00	0	0.00	36.00	2	589	0.34%
2021/07/19	0	0.00	5	39.17	39.20	-5	583	-0.86%
2021/07/15	3	38.60	10	38.68	38.70	-7	577	-1.21%
2021/07/13	0	0.00	1	39.15	38.65	-1	590	-0.17%
2021/07/12	1	39.05	12	39.08	39.05	-11	589	-1.87%
2021/07/09	0	0.00	50	39.04	39.00	-50	584	-8.55%
2021/07/08	4	38.78	33	38.93	38.80	-29	600	-4.83%
2021/07/06	3	38.63	5	38.90	38.85	-2	649	-0.31%
2021/07/05	9	38.53	0	0.00	39.00	9	656	1.37%
2021/07/02	3	38.00	0	0.00	38.05	3	650	0.46%
2021/06/29	0	0.00	3	37.80	37.55	-3	734	-0.41%
2021/06/21	0	0.00	0.2	37.20	37.15	-0.2	859	-0.02%
2021/06/17	3	37.70	3	37.35	37.80	0	871	0.00%
2021/06/11	1	37.80	0	0.00	37.70	1	886	0.11%
2021/06/04	2	38.73	0	0.00	38.70	2	938	0.21%
2021/05/31	0	0.00	3	39.07	39.00	-3	936	-0.32%
2021/05/27	5	38.49	0	0.00	38.45	5	931	0.54%
2021/05/26	4	38.23	0	0.00	38.30	4	933	0.43%
2021/05/21	1	37.25	0	0.00	37.25	1	937	0.11%
2021/05/18	0	0.00	9	36.51	36.90	-9	935	-0.96%
2021/05/17	14	34.85	0	0.00	34.55	14	930	1.50%
2021/05/14	5.1	36.86	0	0.00	37.20	5.1	919	0.55%
2021/05/13	7	36.69	0	0.00	36.90	7	905	0.77%
2021/05/12	28	37.25	0.3	39.10	36.60	27.7	893	3.10%
2021/05/11	22	39.87	0	0.00	39.55	22	867	2.54%
2021/05/10	0	0.00	2	42.80	42.65	-2	842	-0.24%
2021/05/07	0	0.00	3	42.95	43.00	-3	827	-0.36%
2021/05/06	6	40.90	3	40.35	40.40	3	794	0.38%
2021/05/05	2	41.13	0	0.00	40.95	2	788	0.25%
2021/05/04	2	40.45	1	39.85	40.35	1	780	0.13%
2021/05/03	8	42.89	6.2	43.33	42.70	1.8	752	0.24%
2021/04/29	3	42.82	5	43.22	43.15	-2	724	-0.28%
2021/04/28	0	0.00	3	42.03	42.20	-3	687	-0.44%
2021/04/23	0	0.00	4	40.63	40.90	-4	660	-0.61%
2021/04/22	4	40.86	1	40.65	40.35	3	664	0.45%
2021/04/20	0	0.00	3	41.02	41.30	-3	665	-0.45%
2021/04/19	1	41.00	0	0.00	41.05	1	660	0.15%
2021/04/16	0	0.00	2	41.00	41.15	-2	661	-0.30%
2021/04/15	2	41.55	3	41.58	41.50	-1	655	-0.15%
2021/04/13	9	42.23	0	0.00	41.60	9	641	1.40%
2021/04/12	4	42.51	9	41.74	42.40	-5	622	-0.80%
2021/04/09	1	41.00	4	41.06	41.15	-3	594	-0.50%
2021/04/08	8	41.03	0	0.00	40.95	8	584	1.37%
2021/04/07	3	40.77	1	40.75	40.80	2	576	0.35%
2021/04/06	1	41.60	2	41.30	41.25	-1	572	-0.17%
2021/04/01	1	41.35	5	40.94	41.60	-4	555	-0.72%
2021/03/31	3	39.60	3	39.85	40.00	0	510	0.00%
2021/03/30	2	38.55	0	0.00	38.65	2	483	0.41%
2021/03/26	0	0.00	1	38.30	38.50	-1	457	-0.22%
2021/03/25	0	0.00	4	38.25	37.95	-4	444	-0.90%
2021/03/22	3	36.85	0	0.00	36.95	3	390	0.77%
2021/03/16	2	36.88	0	0.00	36.50	2	385	0.52%
2021/03/12	0	0.00	5	35.52	35.55	-5	383	-1.30%
2021/03/11	9	35.03	3	35.15	34.95	6	383	1.56%
2021/03/09	0	0.00	1	34.65	34.70	-1	389	-0.26%
2021/03/04	1	34.35	0	0.00	34.55	1	400	0.25%
2021/03/03	2	34.68	0	0.00	34.65	2	408	0.49%
2021/03/02	3	34.52	0	0.00	34.70	3	429	0.70%
2021/02/25	1	34.75	10.1	34.85	34.95	-9.1	460	-1.98%
2021/02/24	0	0.00	1	34.70	34.75	-1	463	-0.22%
2021/02/23	6	34.58	0	0.00	34.60	6	471	1.27%
2021/02/22	1	34.10	0	0.00	34.55	1	494	0.20%
2021/02/19	0	0.00	2	33.65	33.95	-2	490	-0.41%
2021/02/18	0	0.00	4	33.65	33.75	-4	491	-0.81%
2021/02/05	2	33.43	0	0.00	33.40	2	490	0.41%
2021/02/03	2	33.45	0	0.00	33.45	2	493	0.41%
2021/02/02	0	0.00	4	32.83	33.50	-4	496	-0.81%
2021/02/01	4	32.56	0	0.00	32.65	4	494	0.81%
2021/01/29	11	33.46	1.1	33.70	33.25	9.9	491	2.01%
2021/01/26	6	33.53	0	0.00	33.50	6	488	1.23%
2021/01/25	0	0.00	3	33.87	34.00	-3	487	-0.62%
2021/01/22	0	0.00	8	33.75	33.90	-8	485	-1.65%
2021/01/21	6	33.95	0	0.00	33.55	6	483	1.24%
2021/01/20	7	33.90	2	34.50	33.80	5	480	1.04%
2021/01/18	2	34.75	0	0.00	34.85	2	469	0.43%
2021/01/15	1	35.20	0	0.00	35.15	1	465	0.21%
2021/01/14	0	0.00	7.5	35.50	35.90	-7.5	453	-1.65%
2021/01/13	0	0.00	4	35.01	35.00	-4	438	-0.91%
2021/01/12	3	34.68	0	0.00	34.65	3	433	0.69%
2021/01/11	0	0.00	2	35.00	35.35	-2	427	-0.47%
2021/01/06	1	34.80	0	0.00	34.60	1	412	0.24%
2021/01/05	1	35.05	4	35.00	35.15	-3	403	-0.74%
2021/01/04	4	34.76	0	0.00	34.80	4	398	1.00%
2020/12/30	0	0.00	5	35.22	35.25	-5	392	-1.27%
2020/12/29	0	0.00	1	36.35	35.15	-1	388	-0.26%
2020/12/28	4	35.10	0	0.00	35.30	4	378	1.06%
2020/12/25	0	0.00	13	35.12	34.85	-13	369	-3.52%
2020/12/24	4	34.59	2	34.65	34.70	2	355	0.56%
2020/12/23	1	33.40	0	0.00	34.10	1	346	0.29%
2020/12/21	1	33.55	1	33.60	33.50	0	345	0.00%
2020/12/18	2	33.65	0	0.00	33.65	2	345	0.58%
2020/12/17	2	33.85	0	0.00	33.85	2	348	0.57%
2020/12/16	0	0.00	1	34.15	34.15	-1	349	-0.29%
2020/12/15	4.2	33.72	3	33.90	33.70	1.2	347	0.34%
2020/12/14	4	34.71	0	0.00	34.60	4	347	1.15%
2020/12/11	7	34.00	0	0.00	34.75	7	347	2.02%
2020/12/10	8	34.75	2	35.00	34.55	6	339	1.77%
2020/12/09	4	35.36	0	0.00	35.60	4	328	1.22%
2020/12/08	0.1	34.40	0	0.00	34.60	0.1	299	0.03%
2020/12/07	4	34.56	0	0.00	34.60	4	293	1.36%
2020/11/30	1	33.95	0	0.00	33.70	1	264	0.38%
2020/11/27	2	34.50	2	34.25	34.25	0	258	0.00%
2020/11/26	1.2	34.23	3	34.75	34.25	-1.8	251	-0.72%
2020/11/25	3	33.33	0	0.00	33.90	3	233	1.29%
2020/11/20	0	0.00	1	32.65	32.55	-1	205	-0.49%
2020/11/19	2	32.30	1	32.35	32.35	1	194	0.51%
2020/11/17	2	30.20	0	0.00	30.35	2	168	1.19%
2020/11/13	0	0.00	1.2	30.15	30.20	-1.2	176	-0.68%
2020/11/12	0	0.00	0.7	30.28	30.15	-0.7	180	-0.39%
2020/11/09	0.2	30.40	0	0.00	30.40	0.2	181	0.11%
2020/11/06	1	30.70	0	0.00	30.50	1	184	0.54%
2020/10/27	1	30.40	0	0.00	30.45	1	234	0.43%
2020/10/08	0	0.00	3	30.35	30.45	-3	344	-0.87%
2020/09/22	0	0.00	7	31.05	30.85	-7	461	-1.52%
2020/09/15	0	0.00	0.2	31.45	31.40	-0.2	476	-0.04%
2020/09/14	0	0.00	1	31.45	31.75	-1	487	-0.21%
2020/09/11	0	0.00	1	31.50	31.50	-1	493	-0.20%
2020/09/09	10	32.00	0	0.00	32.05	10	505	1.98%
2020/09/08	1	33.10	0	0.00	32.90	1	505	0.20%
2020/09/07	2	33.45	0	0.00	33.10	2	514	0.39%
2020/09/01	0.1	34.35	0	0.00	34.35	0.1	563	0.02%
2020/08/27	0	0.00	1	34.80	34.80	-1	603	-0.17%
2020/08/26	9.1	33.83	8	34.16	34.25	1.1	611	0.18%
2020/08/21	0	0.00	2	33.10	33.20	-2	679	-0.29%
2020/08/20	1	33.65	0	0.00	32.80	1	694	0.14%
2020/08/18	0	0.00	3	34.13	34.00	-3	704	-0.43%
2020/08/17	0	0.00	3	33.25	33.55	-3	740	-0.40%
2020/08/13	2	33.20	0	0.00	33.15	2	781	0.26%
2020/08/10	1	35.15	10	35.61	35.20	-9	803	-1.12%
2020/08/07	10.5	36.05	0	0.00	35.60	10.5	819	1.28%
2020/08/06	0	0.00	6	34.68	34.75	-6	825	-0.73%
2020/08/05	6	33.67	1	34.15	34.15	5	873	0.57%
2020/08/04	0.2	34.25	0	0.00	33.50	0.2	891	0.02%
2020/08/03	5	33.43	0	0.00	33.30	5	931	0.54%
2020/07/31	4.2	33.61	1	33.55	33.55	3.2	955	0.33%
2020/07/29	5	32.40	0	0.00	32.35	5	984	0.51%
2020/07/28	0	0.00	2	32.70	32.15	-2	1,014	-0.20%
2020/07/27	9	33.24	4	33.28	33.15	5	1,025	0.49%
2020/07/24	3	39.65	15	39.60	39.50	-12	1,026	-1.17%
2020/07/22	0	0.00	3	40.20	40.30	-3	1,016	-0.30%
2020/07/21	7	39.84	36	39.77	39.85	-29	1,011	-2.87%
2020/07/20	4	39.83	1	39.50	39.65	3	1,012	0.30%
2020/07/17	1	40.00	0	0.00	40.25	1	1,012	0.10%
2020/07/15	5	41.05	2	41.45	41.00	3	1,015	0.30%
2020/07/14	1	41.85	0	0.00	41.45	1	1,005	0.10%
2020/07/13	2	41.28	26	40.99	41.85	-24	989	-2.42%
2020/07/10	2	40.25	20	40.11	40.20	-18	963	-1.87%
2020/07/09	4	40.04	0	0.00	40.25	4	958	0.42%
2020/07/08	21	40.36	5	40.10	40.55	16	950	1.68%
2020/07/07	5	39.90	11	40.14	39.90	-6	942	-0.64%
2020/07/03	2	39.90	3	39.88	40.00	-1	929	-0.11%
2020/07/01	0	0.00	6	39.60	39.65	-6	922	-0.65%
2020/06/30	1	38.70	0	0.00	38.80	1	915	0.11%
2020/06/24	0	0.00	44	39.15	39.45	-44	911	-4.83%
2020/06/23	0	0.00	8	39.11	39.00	-8	908	-0.88%
2020/06/22	0	0.00	9	39.21	39.30	-9	906	-0.99%
2020/06/19	1	39.25	45	39.45	39.45	-44	903	-4.87%
2020/06/18	0	0.00	8	39.03	39.05	-8	895	-0.89%
2020/06/17	7	38.84	4	38.81	38.75	3	890	0.34%
2020/06/11	4	38.15	0	0.00	37.25	4	884	0.45%
2020/06/10	4	38.45	0	0.00	38.50	4	872	0.46%
2020/06/09	12	39.08	1	39.00	38.50	11	880	1.25%
2020/06/08	0	0.00	1	40.30	39.80	-1	864	-0.12%
2020/06/05	0	0.00	2	39.98	40.10	-2	859	-0.23%
2020/06/04	1	40.25	4	40.65	39.95	-3	870	-0.34%
2020/06/03	6	41.68	0	0.00	41.50	6	849	0.71%
2020/06/02	1	41.75	3	41.35	41.50	-2	840	-0.24%
2020/06/01	12	41.54	27	41.88	42.40	-15	826	-1.82%
2020/05/29	2	39.90	7	39.96	40.20	-5	776	-0.64%
2020/05/27	0	0.00	4	39.81	39.85	-4	755	-0.53%
2020/05/22	3	39.10	6	40.44	39.10	-3	728	-0.41%
2020/05/21	2	38.80	1	39.20	39.65	1	688	0.15%
2020/05/20	0	0.00	2	38.80	38.55	-2	667	-0.30%
2020/05/19	0	0.00	2	38.40	38.60	-2	648	-0.31%
2020/05/18	2	38.60	3	38.67	38.55	-1	638	-0.16%
2020/05/15	4	37.90	0	0.00	38.10	4	627	0.64%
2020/05/14	3	38.12	5	38.60	38.00	-2	613	-0.33%
2020/05/13	5	38.56	1	38.70	38.80	4	598	0.67%
2020/05/12	0	0.00	10	38.16	38.80	-10	586	-1.71%
2020/05/11	12	36.49	5	36.86	37.30	7	530	1.32%
2020/05/08	11	38.70	4	39.11	37.50	7	507	1.38%
2020/05/07	8	36.54	1	37.30	37.45	7	465	1.50%
2020/05/06	0	0.00	13	35.85	36.10	-13	440	-2.95%
2020/05/05	2	36.30	5	36.00	35.85	-3	426	-0.70%
2020/05/04	3	34.53	42	35.01	35.20	-39	402	-9.68%
2020/04/30	0	0.00	15	33.85	34.20	-15	371	-4.03%
2020/04/29	19	33.22	27	33.29	33.35	-8	353	-2.26%
2020/04/28	0	0.00	2	32.50	32.50	-2	339	-0.59%
2020/04/27	13	32.33	9	32.35	32.30	4	345	1.16%
2020/04/24	0	0.00	0.1	31.95	32.00	-0.1	339	-0.02%
2020/04/23	0	0.00	5	31.83	31.95	-5	338	-1.48%
2020/04/20	1	31.20	2.1	31.31	31.35	-1.1	319	-0.35%
2020/04/17	1	30.50	7	30.60	30.55	-6	314	-1.91%
2020/04/16	1	30.15	0	30.30	30.40	1	309	0.32%
2020/04/15	0	0.00	1	29.90	30.30	-1	310	-0.32%
2020/04/09	2	29.28	0	0.00	28.90	2	337	0.59%
2020/04/08	0	0.00	1	29.40	29.20	-1	336	-0.30%
2020/03/31	0	0.00	6	28.30	28.20	-6	363	-1.65%
2020/03/27	0	0.00	4	28.01	27.65	-4	364	-1.10%
2020/03/26	3	27.00	1	27.10	27.35	2	359	0.56%
2020/03/25	0	0.00	10	27.11	26.90	-10	361	-2.77%
2020/03/24	0	0.00	2	26.35	26.35	-2	357	-0.56%
2020/03/23	6.2	25.45	0	0.00	25.50	6.2	353	1.75%
2020/03/19	5	23.82	0.1	23.80	23.40	4.9	342	1.43%
2020/03/17	2	26.05	0	0.00	26.20	2	339	0.59%
2020/03/13	3	26.75	1	26.95	27.60	2	328	0.61%
2020/03/12	1	29.60	0	0.00	29.45	1	318	0.31%
2020/03/10	1	31.30	1	31.45	31.20	0	317	0.00%
2020/03/09	1	30.80	0	0.00	31.30	1	293	0.34%
2020/02/27	1	30.80	0	0.00	30.80	1	286	0.35%
2020/02/24	0	32.10	0	0.00	32.00	0	286	0.00%
2020/02/05	1	31.50	0	0.00	31.10	1	312	0.32%
2020/01/31	0	0.00	50	30.47	30.80	-50	318	-15.70%
2020/01/30	3	30.60	0	0.00	30.20	3	317	0.95%
2020/01/20	2	32.75	0	0.00	32.75	2	308	0.65%
2020/01/17	2	32.55	0	0.00	32.65	2	310	0.64%
2020/01/13	2	32.10	0	0.00	32.10	2	333	0.60%
2020/01/09	6	31.96	50	32.00	32.10	-44	347	-12.68%
2020/01/08	0	0.00	100	31.60	31.80	-100	351	-28.44%
2020/01/07	17	32.56	0	0.00	32.25	17	352	4.83%
2020/01/06	36	33.18	0	0.00	33.25	36	345	10.41%
2020/01/03	1	33.10	4	33.49	33.30	-3	343	-0.87%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/31	9	33.22	3	33.40	33.00	6	331	1.81%
2019/12/30	15	32.77	0	0.00	33.45	15	325	4.61%
2019/12/25	11	32.70	0	0.00	32.65	11	378	2.90%
2019/12/12	1	31.90	0	0.00	32.10	1	410	0.24%
2019/12/09	1	32.45	5	32.55	32.45	-4	414	-0.97%
2019/12/05	0	0.00	5	32.60	32.75	-5	441	-1.13%
2019/11/27	1	32.40	0	0.00	32.30	1	438	0.23%
2019/11/22	2	31.60	0	0.00	31.85	2	436	0.46%
2019/11/21	2	31.65	0	0.00	31.85	2	433	0.46%
2019/11/20	1	31.95	0	0.00	32.00	1	428	0.23%
2019/11/19	6	32.02	0	0.00	32.25	6	426	1.41%
2019/11/18	1	32.20	0	0.00	32.40	1	421	0.24%
2019/11/15	2	32.78	0	0.00	32.40	2	419	0.48%
2019/11/13	17	32.96	0	0.00	33.00	17	414	4.10%
2019/11/11	1	32.85	1	33.00	33.00	0	413	0.00%
2019/11/08	6	32.29	0	0.00	33.40	6	415	1.44%
2019/11/07	2	33.75	0	0.00	33.80	2	408	0.49%
2019/11/06	1	33.80	0	0.00	33.85	1	408	0.24%
2019/11/01	3	33.75	0	0.00	33.95	3	405	0.74%
2019/10/28	0	0.00	0.1	33.60	33.80	-0.1	398	-0.02%
2019/10/24	1	34.15	0	0.00	34.10	1	394	0.25%
2019/10/23	8	34.20	0	0.00	34.15	8	393	2.03%
2019/10/22	42	34.10	0	0.00	34.40	42	388	10.81%
2019/10/21	0	0.00	33	33.88	34.00	-33	395	-8.34%
2019/10/08	1	33.70	0	0.00	33.80	1	397	0.25%
2019/10/03	0	0.00	1	33.50	33.45	-1	420	-0.24%
2019/10/01	30	34.82	14	34.50	33.65	16	408	3.92%
2019/09/27	20	32.60	0	0.00	33.10	20	344	5.80%
2019/09/26	18	32.81	1	32.70	32.70	17	334	5.08%
2019/09/25	10	31.85	0	0.00	32.90	10	322	3.10%
2019/09/24	4	31.75	0	0.00	31.85	4	309	1.29%
2019/09/20	1	31.70	0	0.00	31.90	1	309	0.32%
2019/09/17	20	32.08	0	0.00	32.05	20	304	6.56%
2019/09/12	50	31.99	0	0.00	32.00	50	302	16.53%
2019/09/10	0	0.00	1	32.85	32.00	-1	295	-0.34%
2019/09/09	0	0.00	2	32.40	32.55	-2	280	-0.71%
2019/08/30	0	0.00	1	30.90	30.70	-1	257	-0.39%
2019/08/20	1	30.60	0	0.00	30.60	1	251	0.40%
2019/08/19	1	30.60	0	0.00	30.60	1	250	0.40%
2019/08/06	2	29.70	0	0.00	30.45	2	278	0.72%
2019/08/05	3.2	30.98	0	0.00	30.60	3.2	275	1.16%
2019/07/23	0	0.00	1	31.95	31.75	-1	261	-0.38%
2019/07/22	20	33.70	0	0.00	33.75	20	250	7.98%
2019/07/19	1	33.70	0	0.00	33.40	1	233	0.43%
2019/07/17	0	0.00	7	33.90	33.70	-7	227	-3.07%
2019/07/16	8	34.26	2	34.38	33.90	6	224	2.67%
2019/07/15	1	33.80	0	0.00	33.90	1	210	0.47%
2019/07/12	0	0.00	3	33.80	33.90	-3	211	-1.42%
2019/07/11	3	33.60	0.2	33.50	33.65	2.8	212	1.32%
2019/07/10	11	33.60	16	33.58	33.55	-5	205	-2.43%
2019/07/08	0	0.00	3	31.50	31.55	-3	178	-1.68%
2019/07/01	0.2	31.25	0	0.00	30.95	0.2	201	0.10%
2019/06/21	1	30.50	0	0.00	30.60	1	287	0.35%
2019/06/18	1	30.10	0	0.00	30.10	1	290	0.34%
2019/06/17	5	30.13	0	0.00	30.15	5	294	1.70%
2019/05/23	0	0.00	1	30.50	30.60	-1	318	-0.31%
2019/05/22	3	31.10	0	0.00	31.10	3	328	0.91%
2019/05/21	2	31.10	0	0.00	31.40	2	331	0.60%
2019/05/20	1	31.45	0	0.00	31.35	1	333	0.30%
2019/05/16	0	0.00	1	31.60	31.70	-1	346	-0.29%
2019/05/15	23	32.31	6	32.18	31.95	17	342	4.96%
2019/05/14	1	30.65	0	0.00	31.60	1	333	0.30%
2019/05/09	0	0.00	1	30.20	30.15	-1	315	-0.32%
2019/04/25	0	0.00	15	30.90	30.80	-15	345	-4.35%
2019/04/22	1	31.50	0	0.00	31.45	1	355	0.28%
2019/04/17	1	31.80	1	31.80	31.75	0	373	0.00%
2019/04/12	2	31.05	0	0.00	31.30	2	407	0.49%
2019/04/09	1	32.10	1	32.05	31.95	0	405	0.00%
2019/04/03	0	0.00	1	31.70	31.40	-1	390	-0.26%
2019/04/02	2	30.98	3	31.27	31.65	-1	387	-0.26%
2019/04/01	1	31.55	0	0.00	31.30	1	381	0.26%
2019/03/29	2	31.50	6	32.20	31.85	-4	376	-1.06%
2019/03/28	6	31.27	1	31.30	31.20	5	359	1.39%
2019/03/27	2	31.68	14	31.31	31.90	-12	346	-3.47%
2019/03/26	5	29.45	10	29.85	29.85	-5	313	-1.59%
2019/03/19	14	29.39	0	0.00	29.25	14	299	4.68%
2019/03/14	0	0.00	6	28.75	28.65	-6	291	-2.06%
2019/03/11	4	28.18	3	28.10	28.25	1	302	0.33%
2019/03/08	4	28.35	0	0.00	28.35	4	313	1.27%
2019/03/07	1	28.70	0	0.00	28.75	1	313	0.32%
2019/03/06	2	28.55	1	28.65	28.60	1	314	0.32%
2019/03/05	3	28.62	0	0.00	28.70	3	316	0.95%
2019/02/27	2	28.28	0	0.00	28.45	2	315	0.63%
2019/02/26	2	28.73	1	28.75	28.85	1	314	0.32%
2019/02/25	7	28.97	1	29.20	28.90	6	316	1.89%
2019/02/19	5	28.81	1	29.10	28.85	4	309	1.29%
2019/02/18	1	28.85	0	0.00	28.85	1	306	0.33%
2019/02/15	0	0.00	2	28.30	28.65	-2	300	-0.66%
2019/02/14	5	27.78	0	0.00	27.75	5	292	1.71%
2019/02/12	3	27.70	4	27.88	27.65	-1	288	-0.35%
2019/02/11	1	26.95	0	0.00	27.15	1	289	0.35%
2019/01/30	5	27.00	0	0.00	26.90	5	292	1.71%
2019/01/29	2	26.93	2	27.05	27.00	0	298	0.00%
2019/01/28	4	27.29	0	0.00	27.20	4	323	1.24%
2019/01/25	5	27.43	0	0.00	27.35	5	331	1.51%
2019/01/24	2	27.35	0	0.00	27.40	2	337	0.59%
2019/01/22	12	27.47	0	0.00	27.40	12	345	3.47%
2019/01/21	0	0.00	4	27.74	28.00	-4	345	-1.16%
2019/01/18	2	27.38	2	27.35	27.35	0	335	0.00%
2019/01/17	0	0.00	3	27.70	27.50	-3	338	-0.89%
2019/01/16	0	0.00	1	27.30	27.15	-1	319	-0.31%
2019/01/14	2	26.25	2	26.50	26.20	0	311	0.00%
2019/01/11	1	26.35	2	26.40	26.25	-1	313	-0.32%
2019/01/10	2	26.30	0	0.00	26.25	2	315	0.63%
2019/01/09	10	27.02	0	0.00	26.80	10	313	3.19%
2019/01/08	9	26.81	2	26.88	26.45	7	299	2.34%
2019/01/07	0	0.00	1	25.95	26.20	-1	270	-0.37%
2019/01/02	1	25.55	0	0.00	25.35	1	294	0.34%
2018/12/28	0	0.00	2	25.40	25.55	-2	297	-0.67%
2018/12/22	1	24.50	0	0.00	24.55	1	328	0.30%
2018/12/21	1	23.95	0	0.00	24.20	1	328	0.30%
2018/12/13	0	0.00	1	24.80	24.85	-1	334	-0.30%
2018/12/06	0	0.00	1	25.00	25.00	-1	368	-0.27%
2018/12/05	2	25.83	0	0.00	25.80	2	374	0.53%
2018/12/04	1	26.40	0	0.00	26.20	1	382	0.26%
2018/12/03	0	0.00	1	26.80	26.50	-1	384	-0.26%
2018/11/28	0	0.00	2	25.20	25.60	-2	371	-0.54%
2018/11/23	3	24.92	0	0.00	24.65	3	379	0.79%
2018/11/22	1	25.10	0	0.00	25.05	1	391	0.26%
2018/11/21	0	0.00	1	25.55	25.40	-1	393	-0.25%
2018/11/16	4	24.64	1	25.05	24.65	3	408	0.73%
2018/11/15	4	24.35	0	0.00	24.35	4	404	0.99%
2018/11/09	0	0.00	1	24.40	24.45	-1	437	-0.23%
2018/11/07	0	0.00	3	24.10	24.05	-3	462	-0.65%
2018/11/06	5	23.90	0	0.00	23.50	5	487	1.03%
2018/11/05	6	24.83	9	24.96	24.50	-3	491	-0.61%
2018/11/02	2	24.10	12	23.66	23.75	-10	484	-2.06%
2018/11/01	0	0.00	1	23.85	23.40	-1	488	-0.20%
2018/10/19	2	22.85	0	0.00	22.80	2	554	0.36%
2018/10/16	1	24.30	1	23.80	23.70	0	653	0.00%
2018/10/15	0	0.00	2	23.40	23.10	-2	681	-0.29%
2018/10/11	2	22.10	1	22.25	21.90	1	707	0.14%
2018/10/09	1	24.30	0	0.00	24.30	1	706	0.14%
2018/10/05	1	24.70	0	0.00	24.70	1	771	0.13%
2018/10/04	1	27.25	1	26.70	26.65	0	780	0.00%
2018/10/03	1	27.60	1	27.35	26.80	0	816	0.00%
2018/10/02	3	27.27	3	27.33	27.30	0	844	0.00%
2018/10/01	1	27.00	1	27.10	27.00	0	898	0.00%
2018/09/21	0	0.00	1	27.00	27.15	-1	1,270	-0.08%
2018/09/19	1	26.65	0	0.00	26.60	1	1,831	0.05%
2018/09/18	2	27.20	0	0.00	26.80	2	1,938	0.10%
2018/09/14	0	0.00	3	28.05	27.70	-3	1,984	-0.15%
2018/09/13	1	27.00	0	0.00	26.90	1	2,015	0.05%
2018/09/12	1	26.65	1	27.70	27.40	0	2,023	0.00%
2018/09/11	0	0.00	1	27.40	26.55	-1	2,058	-0.05%
2018/09/07	6	27.05	0	0.00	27.00	6	2,102	0.29%
2018/09/06	2	28.75	0	0.00	28.75	2	2,218	0.09%
2018/09/05	1	29.10	0	0.00	29.00	1	2,259	0.04%
2018/09/03	1	28.95	0	0.00	29.00	1	2,349	0.04%
2018/08/27	0	0.00	1	29.60	30.05	-1	2,549	-0.04%
2018/08/23	4	28.83	0	0.00	28.65	4	2,691	0.15%
2018/08/21	0	0.00	1	29.90	29.95	-1	2,875	-0.03%
2018/08/20	1	29.40	0	0.00	29.85	1	3,089	0.03%
2018/08/15	1	29.80	1	29.85	29.75	0	3,266	0.00%
2018/08/13	23	29.45	0	0.00	29.30	23	3,387	0.68%
2018/08/10	2	32.43	0	0.00	32.20	2	3,464	0.06%
2018/08/09	3	33.33	0	0.00	33.70	3	3,557	0.08%
2018/08/06	0	0.00	1	34.50	34.55	-1	4,079	-0.02%
2018/08/02	2	33.93	0	0.00	34.00	2	4,250	0.05%
2018/07/31	1	33.80	5	34.80	35.05	-4	4,326	-0.09%
2018/07/30	4	34.19	0	0.00	34.50	4	4,424	0.09%
2018/07/27	0	0.00	1	35.60	35.40	-1	4,471	-0.02%
2018/07/26	1	34.85	1	35.60	34.50	0	4,484	0.00%
2018/07/25	0	0.00	1	35.40	35.10	-1	4,495	-0.02%
2018/07/24	1	35.00	1	35.05	35.30	0	4,502	0.00%
2018/07/23	0	0.00	1	35.50	35.75	-1	4,496	-0.02%
2018/07/20	2	33.25	10	35.50	32.50	-8	4,542	-0.18%
2018/07/19	11	35.81	1	35.60	35.55	10	4,653	0.21%
2018/07/18	11	37.10	0	0.00	37.25	11	4,822	0.23%
2018/07/17	0	0.00	22	39.81	38.30	-22	4,875	-0.45%
2018/07/16	2	39.98	5	40.29	39.30	-3	4,960	-0.06%
2018/07/13	12	40.44	2	40.78	41.00	10	5,025	0.20%
2018/07/12	0	0.00	1	38.90	39.00	-1	4,989	-0.02%
2018/07/11	11	38.45	1	38.50	38.00	10	5,005	0.20%
2018/07/10	6	39.45	16	39.56	39.00	-10	5,016	-0.20%
2018/07/09	17	40.56	6	41.38	40.00	11	5,035	0.22%
2018/07/06	36	42.53	10	42.37	42.70	26	5,075	0.51%
2018/07/05	26	44.26	59	44.17	44.20	-33	5,081	-0.65%
2018/07/04	17	42.81	17	44.19	42.65	0	4,985	0.00%
2018/07/03	22	44.86	3	44.73	43.95	19	4,978	0.38%
2018/07/02	1	45.90	5	44.90	44.35	-4	4,947	-0.08%
2018/06/29	10	46.03	21	45.99	45.05	-11	5,092	-0.22%
2018/06/28	45	44.96	32	44.73	45.15	13	5,028	0.26%
2018/06/27	1	43.70	5	43.45	43.85	-4	4,687	-0.09%
2018/06/21	1	39.30	0	0.00	39.00	1	4,530	0.02%
2018/06/20	0	0.00	1	40.50	39.30	-1	4,517	-0.02%
2018/06/19	0	0.00	4	42.10	41.55	-4	4,497	-0.09%
2018/06/15	4	41.03	1	42.15	41.75	3	4,473	0.07%
2018/06/14	12	43.51	8	42.51	41.40	4	4,441	0.09%
2018/06/11	0	0.00	1	41.85	41.70	-1	4,250	-0.02%
2018/06/08	0	0.00	2.5	41.91	42.65	-2.5	4,208	-0.06%
2018/06/07	3	42.97	1	42.55	41.90	2	4,187	0.05%
2018/06/06	0	0.00	1	43.00	42.20	-1	4,146	-0.02%
2018/06/04	0	0.00	1	43.05	42.20	-1	4,047	-0.02%
2018/06/01	0	0.00	1	41.90	41.50	-1	4,007	-0.02%
2018/05/31	1	45.10	4	45.50	41.50	-3	3,973	-0.08%
2018/05/29	6	42.10	31	41.75	42.95	-25	3,792	-0.66%
2018/05/28	33	42.93	4	42.38	43.55	29	3,659	0.79%
2018/05/25	2	39.50	4	37.31	39.60	-2	3,442	-0.06%
2018/05/24	4	36.60	4	36.53	36.20	0	3,324	0.00%
2018/05/23	1	35.40	0	0.00	36.40	1	3,286	0.03%
2018/05/22	1	38.55	0	0.00	37.60	1	3,232	0.03%
2018/05/21	0	0.00	2	37.45	37.00	-2	3,148	-0.06%
2018/05/18	4	36.13	7	36.71	35.85	-3	3,080	-0.10%
2018/05/17	22	35.78	2	35.55	35.55	20	2,977	0.67%
2018/05/16	25.5	40.29	23	39.88	39.50	2.5	2,875	0.09%
2018/05/15	9	36.46	10	37.22	38.25	-1	2,667	-0.04%
2018/05/14	4	34.65	21	34.90	34.80	-17	2,447	-0.69%
2018/05/11	3	32.60	3	34.05	32.20	0	2,327	0.00%
2018/05/10	4	33.04	1	33.30	33.05	3	2,259	0.13%
2018/05/09	3	31.50	3	31.95	31.60	0	2,144	0.00%
2018/05/08	4	31.68	1	31.70	31.25	3	2,108	0.14%
2018/05/07	5	32.82	2	32.20	33.25	3	2,048	0.15%
2018/05/04	1	30.10	1	30.70	30.55	0	1,938	0.00%
2018/05/03	8	29.89	0	0.00	29.05	8	1,875	0.43%
2018/05/02	5	30.73	1	30.80	30.65	4	1,849	0.22%
2018/04/30	21	30.80	0	0.00	30.65	21	1,825	1.15%
2018/04/27	4	31.34	3	31.63	31.10	1	1,805	0.06%
2018/04/26	24	30.96	1	33.20	30.90	23	1,761	1.31%
2018/04/25	5	33.63	6	34.48	34.30	-1	1,675	-0.06%
2018/04/24	2	32.50	3	34.03	32.20	-1	1,536	-0.07%
2018/04/23	0	0.00	2	35.65	35.65	-2	1,352	-0.15%
2018/04/20	4	31.05	1	32.45	32.45	3	1,276	0.24%
2018/04/18	2	28.00	0	0.00	27.90	2	1,086	0.18%
2018/04/12	0	0.00	1	29.35	29.70	-1	976	-0.10%
2018/04/11	5	27.10	0.2	29.45	29.45	4.8	892	0.54%
2018/04/10	1	27.85	9	26.93	26.80	-8	842	-0.95%
2018/04/03	2	29.18	0	0.00	29.05	2	817	0.24%
2018/04/02	3	30.23	0	0.00	30.20	3	796	0.38%
2018/03/31	6	27.50	11	27.81	28.30	-5	589	-0.85%
2018/03/27	0	0.00	2	24.30	24.40	-2	472	-0.42%
2018/03/23	2	23.95	0	0.00	23.75	2	478	0.42%
2018/03/22	0	0.00	1	24.90	24.60	-1	471	-0.21%
2018/03/21	1	24.50	1	24.90	24.50	0	446	0.00%
2018/03/20	1	24.35	0	0.00	24.35	1	442	0.23%
2018/03/16	0	0.00	2	24.05	23.75	-2	428	-0.47%
2018/03/15	1	23.50	0	0.00	23.50	1	423	0.24%
2018/03/14	1	23.55	2	23.60	23.55	-1	425	-0.24%
2018/03/13	2	23.13	2	23.33	23.10	0	419	0.00%
2018/03/12	1	22.80	0	0.00	22.80	1	413	0.24%
2018/03/09	1	23.25	1	24.00	23.20	0	410	0.00%
2018/03/05	0	0.00	1	22.00	22.20	-1	420	-0.24%
2018/02/06	0	0.00	1	21.60	22.20	-1	499	-0.20%
2018/01/30	1	22.65	0	0.00	22.65	1	529	0.19%
2018/01/23	1	22.65	0	0.00	22.75	1	532	0.19%
2018/01/19	1	22.80	0	0.00	22.75	1	528	0.19%
2018/01/12	0	0.00	5	23.05	22.90	-5	519	-0.96%
2018/01/08	1	24.35	0	0.00	23.85	1	488	0.20%
2018/01/05	2	24.55	0	0.00	24.60	2	472	0.42%
2018/01/03	2	25.00	0	0.00	24.75	2	429	0.47%