世禾 (3551)-臺銀證券券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
96.7
漲跌
▲3.0
漲幅
+3.20%
成交量
389張
產業
上櫃綠能環保類類股▲0.70%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	94.00	1	95.00	94.70	0	1,023	0.00%
2025/04/17	0	0.00	1	94.50	94.50	-1	1,569	-0.06%
2025/04/16	1	92.50	0	0.00	92.50	1	1,596	0.06%
2025/04/15	0	0.00	1	95.10	96.10	-1	1,636	-0.06%
2025/04/14	2	93.80	1	94.90	93.50	1	1,687	0.06%
2025/04/10	0.1	91.30	0	0.00	91.30	0.1	1,718	0.00%
2025/04/09	1.1	88.82	0	0.00	83.00	1.1	1,732	0.06%
2025/04/08	0	0.00	10	87.98	92.20	-10	1,725	-0.58%
2025/04/02	1	106.00	0	0.00	107.00	1	1,738	0.06%
2025/04/01	10	106.50	0	0.00	106.00	10	1,799	0.56%
2025/03/28	1	108.50	0	0.00	108.00	1	1,957	0.05%
2025/03/27	1	111.50	0	0.00	111.00	1	2,001	0.05%
2025/03/26	0	0.00	2	114.25	114.00	-2	2,024	-0.10%
2025/03/25	1	113.50	1	114.00	113.00	0	2,036	0.00%
2025/03/20	0	0.00	1	117.50	116.50	-1	2,105	-0.05%
2025/03/17	0.1	116.00	0	0.00	116.50	0.1	2,130	0.00%
2025/03/13	0.1	116.57	0	0.00	114.00	0.1	2,139	0.00%
2025/03/12	1.1	122.43	0	0.00	118.50	1.1	2,133	0.05%
2025/03/11	1	117.50	2	120.00	124.50	-1	2,134	-0.05%
2025/03/10	0	0.00	0	123.50	124.00	0	2,135	0.00%
2025/03/06	1	126.50	0	0.00	126.50	1	2,147	0.05%
2025/03/04	1	130.00	1	130.00	130.00	0	2,158	0.00%
2025/03/03	1	130.00	0	0.00	126.50	1	2,172	0.05%
2025/02/27	0.1	132.00	3	133.50	132.00	-2.9	2,179	-0.13%
2025/02/26	0	132.50	2	129.00	132.00	-2	2,154	-0.09%
2025/02/25	1.1	128.45	0	0.00	127.00	1.1	2,154	0.05%
2025/02/24	3	133.67	0	0.00	132.00	3	2,151	0.14%
2025/02/21	2	133.50	1	134.50	135.50	1	2,148	0.05%
2025/02/20	2	133.25	3	133.50	133.50	-1	2,157	-0.05%
2025/02/18	0	0.00	1	126.50	127.50	-1	2,176	-0.05%
2025/02/14	1.1	125.00	1	126.50	124.50	0.1	2,294	0.00%
2025/02/13	0.1	125.00	2	125.50	125.00	-1.9	2,305	-0.08%
2025/02/11	2	120.75	0	0.00	119.50	2	2,361	0.08%
2025/02/10	1	123.00	0	0.00	123.00	1	2,417	0.04%
2025/02/07	1	126.00	0	0.00	126.00	1	2,440	0.04%
2025/02/06	2	125.00	2	126.50	127.00	0	2,465	0.00%
2025/02/05	0	0.00	1	126.50	126.50	-1	2,499	-0.04%
2025/02/04	1.1	122.45	0.1	124.00	122.50	1	2,580	0.04%
2025/01/20	0	139.00	2	137.25	138.50	-2	3,101	-0.06%
2025/01/17	3	141.17	1.8	138.48	134.00	1.2	3,383	0.04%
2025/01/16	1	142.02	1	144.50	146.50	0	3,405	0.00%
2025/01/15	3.1	145.95	0	146.00	143.00	3.1	3,410	0.09%
2025/01/14	1	135.00	5.7	144.31	145.00	-4.7	3,261	-0.14%
2025/01/13	4	136.00	6	132.42	132.00	-2	3,243	-0.06%
2025/01/10	1	132.50	0	0.00	129.50	1	3,231	0.03%
2025/01/09	0	0.00	1.1	132.50	132.50	-1.1	3,229	-0.03%
2025/01/07	1	137.00	1	134.98	134.00	0	3,236	0.00%
2025/01/06	4.1	130.90	5.4	130.56	132.50	-1.3	3,187	-0.04%
2025/01/03	0.1	124.01	0	0.00	124.50	0.1	3,155	0.00%
2025/01/02	2.2	127.57	2	127.75	124.00	0.2	3,148	0.01%
2024/12/31	1.1	124.11	0	0.00	127.00	1.1	3,139	0.03%
2024/12/30	1.1	127.82	1	126.50	124.50	0.1	3,135	0.00%
2024/12/27	1.1	127.71	0.1	128.00	127.50	1	3,122	0.03%
2024/12/26	4.1	134.98	1	137.00	133.00	3.1	3,100	0.10%
2024/12/25	3.1	132.55	1	134.50	135.00	2.1	3,039	0.07%
2024/12/24	2.1	129.89	6	130.17	133.00	-3.9	2,952	-0.13%
2024/12/23	0	0.00	1	127.00	127.50	-1	2,873	-0.03%
2024/12/18	2	122.75	2	127.00	122.50	0	2,792	0.00%
2024/12/09	2	122.75	1	122.50	122.00	1	2,678	0.04%
2024/12/05	1	125.00	4	125.13	125.50	-3	2,656	-0.11%
2024/12/03	1	125.50	1	129.00	125.50	0	2,636	0.00%
2024/12/02	2	124.25	0	0.00	124.00	2	2,625	0.08%
2024/11/29	0	0.00	1	127.50	126.50	-1	2,617	-0.04%
2024/11/27	0	128.00	2	126.75	126.50	-2	2,604	-0.08%
2024/11/26	2	132.00	0	132.00	132.00	2	2,593	0.08%
2024/11/25	1	137.51	3	138.67	138.00	-2	2,577	-0.08%
2024/11/22	3	135.33	0	0.00	135.00	3	2,571	0.12%
2024/11/19	2	134.50	2.1	135.77	136.50	-0.1	2,621	0.00%
2024/11/18	4	136.25	11.1	134.15	130.00	-7.1	2,598	-0.27%
2024/11/15	1	142.50	0	0.00	141.50	1	2,550	0.04%
2024/11/14	6	141.83	1.1	141.59	142.50	4.9	2,539	0.19%
2024/11/13	2.3	143.14	23	143.35	144.00	-20.7	2,529	-0.82%
2024/11/12	0	0.00	1	138.00	138.00	-1	2,458	-0.04%
2024/11/11	1	138.00	3	140.50	138.00	-2	2,445	-0.08%
2024/11/08	29	141.38	26	139.83	140.00	3	2,421	0.12%
2024/11/07	10	141.41	4	139.88	145.00	6	2,366	0.26%
2024/11/06	3	136.67	2	137.25	134.50	1	2,292	0.04%
2024/11/05	1	138.50	1	142.00	136.00	0	2,252	0.00%
2024/11/04	9	139.28	10	139.70	139.00	-1	2,231	-0.04%
2024/11/01	7	145.43	11	143.91	143.00	-4	2,194	-0.18%
2024/10/30	24	148.12	6	143.50	141.50	18	2,101	0.86%
2024/10/29	27.1	149.02	27.1	150.74	149.50	0	1,980	0.00%
2024/10/28	8.1	146.23	7.1	146.78	152.00	1	1,853	0.06%
2024/10/25	8	143.44	1.1	143.69	145.00	6.9	1,670	0.41%
2024/10/24	4.4	143.03	6	140.42	138.00	-1.6	1,490	-0.11%
2024/10/23	5	141.10	6.3	142.38	146.50	-1.3	1,148	-0.11%
2024/10/22	7.4	135.77	1	133.50	133.50	6.4	1,027	0.62%
2024/10/21	0	0.00	2	135.50	135.50	-2	916	-0.22%
2024/10/18	6	123.09	7	121.86	123.50	-1	774	-0.13%
2024/10/17	2	118.24	2	117.76	118.50	0	640	0.00%
2024/10/16	2	105.50	2	108.50	109.50	0	576	0.00%
2024/10/15	1	115.00	0	0.00	110.00	1	560	0.18%
2024/10/14	0	0.00	6	106.50	106.00	-6	487	-1.23%
2024/10/07	0	0.00	6	102.83	103.50	-6	488	-1.23%
2024/09/26	0	0.00	0.2	102.00	101.00	-0.2	528	-0.03%
2024/09/24	0.1	101.00	0	0.00	100.50	0.1	544	0.01%
2024/09/20	0.1	101.00	0	0.00	102.50	0.1	551	0.02%
2024/09/19	1	100.50	0	0.00	100.00	1	554	0.18%
2024/08/21	1	112.00	0	0.00	110.50	1	674	0.15%
2024/08/15	0	0.00	4	107.38	109.00	-4	608	-0.66%
2024/08/14	0	0.00	7	102.86	99.50	-7	577	-1.21%
2024/08/13	2	96.50	1	98.50	96.80	1	561	0.18%
2024/08/12	0	0.00	1	91.70	93.20	-1	557	-0.18%
2024/08/08	0.3	88.00	0	0.00	88.50	0.3	592	0.04%
2024/07/29	1	92.00	0	0.00	89.10	1	601	0.17%
2024/07/22	1	92.50	0	0.00	93.60	1	600	0.17%
2024/07/19	3	99.41	0	0.00	97.80	3	594	0.51%
2024/07/18	2	101.25	0	0.00	101.00	2	591	0.34%
2024/07/17	2	103.75	0	0.00	103.00	2	592	0.34%
2024/07/15	2	103.75	3	104.00	103.50	-1	615	-0.16%
2024/07/12	1	105.50	0	0.00	105.50	1	622	0.16%
2024/07/11	2	109.00	0	0.00	107.50	2	637	0.31%
2024/07/05	1	115.00	0	0.00	116.00	1	692	0.14%
2024/07/03	0	0.00	0.1	113.00	113.50	-0.1	735	-0.01%
2024/07/02	1	111.50	0	0.00	112.00	1	746	0.13%
2024/06/25	1	110.00	1	108.00	110.50	0	1,046	0.00%
2024/06/24	1	114.50	0	0.00	112.00	1	1,043	0.10%
2024/06/21	0	115.00	2	113.50	114.50	-2	1,043	-0.19%
2024/06/19	0.1	111.00	1	109.50	111.00	-1	1,012	-0.09%
2024/06/18	1	105.00	0	0.00	104.50	1	979	0.10%
2024/06/17	0	0.00	4	106.25	106.00	-4	984	-0.41%
2024/06/13	1	103.00	0	0.00	103.00	1	990	0.10%
2024/05/31	2	103.00	0	0.00	100.00	2	1,217	0.16%
2024/05/30	0	0.00	2	108.25	103.50	-2	1,246	-0.16%
2024/05/23	6	104.75	0	0.00	101.50	6	1,415	0.42%
2024/05/22	1	111.00	1	112.00	111.00	0	1,461	0.00%
2024/05/17	0	0.00	1	110.00	109.00	-1	1,662	-0.06%
2024/05/16	0	0.00	2	110.25	109.00	-2	1,681	-0.12%
2024/05/14	0	0.00	1	113.00	110.00	-1	1,678	-0.06%
2024/05/02	1	105.50	0	0.00	105.50	1	1,661	0.06%