逸昌 (3567)-臺銀證券券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
40.90
漲跌
▼0.05
漲幅
-0.12%
成交量
86張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	40.90	0	0.00	40.90	2	189	1.06%
2024/06/12	3	40.65	0	0.00	40.95	3	197	1.52%
2024/06/11	1	40.90	0	0.00	40.80	1	199	0.50%
2024/06/05	1	42.05	0	0.00	41.85	1	215	0.46%
2024/05/31	0	0.00	1	42.05	41.90	-1	238	-0.42%
2024/05/28	0	0.00	1	42.20	41.90	-1	248	-0.40%
2024/05/27	2	41.75	0	0.00	41.75	2	248	0.80%
2024/05/23	0	0.00	2	41.70	41.60	-2	253	-0.79%
2024/05/15	1	41.55	0	0.00	41.50	1	262	0.38%
2024/05/09	1	42.15	0	0.00	41.60	1	265	0.38%
2024/05/08	1	42.10	1	42.30	42.30	0	265	0.00%
2024/05/07	5	42.06	0	0.00	42.00	5	264	1.89%
2024/04/29	0	41.80	0	0.00	41.45	0	262	0.00%
2024/04/26	0	0.00	0	41.40	41.40	0	263	0.00%
2024/04/19	1	40.95	0	0.00	41.20	1	266	0.38%
2024/04/16	1	41.55	0	0.00	41.90	1	265	0.38%
2024/04/11	0	0.00	0	44.15	43.20	0	262	0.00%
2024/04/10	0	44.15	0	0.00	43.75	0	261	0.00%
2024/04/09	0	44.25	1	43.65	44.00	-1	259	-0.37%
2024/04/08	1	42.70	0	0.00	43.55	1	253	0.39%
2024/04/01	1	43.40	1	43.45	43.20	0	254	0.00%
2024/03/27	1	42.85	0	0.00	42.95	1	255	0.39%
2024/03/26	0	0.00	1	43.00	42.75	-1	254	-0.39%
2024/03/20	0	44.17	0	0.00	44.50	0	242	0.00%
2024/03/11	0	0.00	2	43.10	43.05	-2	259	-0.77%
2024/03/06	1	43.50	2	43.25	43.10	-1	270	-0.37%
2024/02/21	0	0.00	1	41.60	41.75	-1	311	-0.32%
2024/02/16	0	0.00	1	40.85	40.95	-1	329	-0.30%
2024/02/02	3	40.80	0	0.00	40.65	3	350	0.86%
2024/01/25	1	41.20	0	0.00	40.80	1	399	0.25%
2024/01/23	0	0.00	1	41.80	41.65	-1	406	-0.25%
2023/12/29	1	42.00	0	0.00	41.95	1	588	0.17%
2023/12/27	0	0.00	1	42.50	42.55	-1	625	-0.16%
2023/12/25	1	41.60	0	0.00	41.50	1	649	0.15%
2023/12/22	2	41.83	0	0.00	41.80	2	657	0.30%
2023/12/21	1	42.25	0	0.00	42.25	1	666	0.15%
2023/12/14	1	42.55	0	0.00	42.75	1	787	0.13%
2023/12/13	0	0.00	1	42.90	42.85	-1	796	-0.13%
2023/12/12	1	41.90	2	42.20	42.10	-1	819	-0.12%
2023/12/11	1	42.60	5	42.31	42.40	-4	864	-0.46%
2023/12/07	0	0.00	1	44.50	44.05	-1	923	-0.11%
2023/12/04	2	44.45	0	0.00	44.00	2	1,108	0.18%
2023/12/01	0	0.00	1	44.30	44.35	-1	1,273	-0.08%
2023/11/30	0	0.00	1	43.25	43.80	-1	1,394	-0.07%
2023/11/29	0	0.00	3	42.22	42.35	-3	1,454	-0.21%
2023/11/27	1	41.15	0	0.00	40.90	1	1,475	0.07%
2023/11/24	2	41.78	0	0.00	41.85	2	1,495	0.13%
2023/11/22	0	0.00	1	41.90	41.80	-1	1,585	-0.06%
2023/11/20	6	41.32	0	0.00	41.25	6	1,692	0.35%
2023/11/17	1	40.85	0	0.00	40.90	1	1,841	0.05%
2023/11/14	0	0.00	1	40.60	40.90	-1	2,015	-0.05%
2023/11/10	1	40.35	0	0.00	39.85	1	2,096	0.05%
2023/11/09	0	0.00	3	41.02	41.00	-3	2,203	-0.14%
2023/11/07	2	39.75	0	0.00	39.90	2	2,365	0.08%
2023/11/06	1	40.95	3	41.78	41.00	-2	2,358	-0.08%
2023/11/02	0	0.00	3	38.55	38.90	-3	2,332	-0.13%
2023/11/01	1	37.65	0	0.00	37.55	1	2,329	0.04%
2023/10/31	4	38.59	0	0.00	37.70	4	2,328	0.17%
2023/10/30	0	0.00	1	39.10	39.05	-1	2,322	-0.04%
2023/10/26	0	0.00	1	38.85	38.65	-1	2,314	-0.04%
2023/10/25	0	0.00	1	39.45	39.40	-1	2,312	-0.04%
2023/10/24	1	39.40	0	0.00	39.20	1	2,310	0.04%
2023/10/23	1	38.85	2	39.00	38.50	-1	2,310	-0.04%
2023/10/20	1	38.10	1	38.10	38.05	0	2,319	0.00%
2023/10/19	1	38.85	0	0.00	38.80	1	2,322	0.04%
2023/10/18	1	38.70	2	38.48	38.50	-1	2,332	-0.04%
2023/10/16	1	40.35	1	39.30	39.25	0	2,327	0.00%
2023/10/13	0	0.00	1	41.35	40.60	-1	2,313	-0.04%
2023/10/11	4	40.95	7	41.13	40.75	-3	2,285	-0.13%
2023/10/05	1	45.55	0	0.00	45.10	1	2,207	0.05%
2023/10/04	0	0.00	3	43.98	44.25	-3	2,175	-0.14%
2023/10/03	0	0.00	1	43.65	43.65	-1	2,157	-0.05%
2023/10/02	0	0.00	3	42.77	43.00	-3	2,135	-0.14%
2023/09/28	3	42.37	1	43.25	41.95	2	2,123	0.09%
2023/09/26	2	42.85	0	0.00	42.40	2	2,098	0.10%
2023/09/25	1	42.70	2	43.28	42.85	-1	2,087	-0.05%
2023/09/22	1	41.45	0	0.00	42.00	1	2,063	0.05%
2023/09/21	0	0.00	2	42.90	42.30	-2	2,039	-0.10%
2023/09/20	2	44.05	0	0.00	43.30	2	2,017	0.10%
2023/09/19	2	44.88	7	45.64	44.10	-5	1,991	-0.25%
2023/09/18	4	44.15	0	0.00	44.10	4	1,945	0.21%
2023/09/15	6	44.90	1	46.00	44.40	5	1,931	0.26%
2023/09/14	3	46.13	0	0.00	45.55	3	1,903	0.16%
2023/09/13	5	45.94	2	45.28	46.10	3	1,849	0.16%
2023/09/12	3	45.88	5	45.49	45.10	-2	1,821	-0.11%
2023/09/11	2	46.65	5	46.12	45.00	-3	1,769	-0.17%
2023/09/08	5	44.15	0	0.00	43.45	5	1,671	0.30%
2023/09/07	5	46.05	8	46.04	45.30	-3	1,629	-0.18%
2023/09/06	11	46.92	16	47.21	44.85	-5	1,558	-0.32%
2023/09/05	13	46.15	6	47.38	48.75	7	1,377	0.51%
2023/09/04	2	44.03	3	43.13	44.35	-1	1,240	-0.08%
2023/09/01	0	0.00	2	40.48	40.35	-2	1,163	-0.17%
2023/08/30	1	40.10	0	0.00	39.80	1	1,129	0.09%
2023/08/29	1	39.60	0	0.00	39.60	1	1,104	0.09%
2023/08/28	3	40.95	0	0.00	39.20	3	1,066	0.28%
2023/08/25	1	43.60	1	43.70	43.55	0	1,001	0.00%
2023/08/24	2	42.68	2	43.98	43.10	0	944	0.00%
2023/08/23	9	43.96	9	43.36	42.75	0	878	0.00%
2023/08/22	2	43.13	1	42.90	43.70	1	724	0.14%
2023/08/21	1	39.00	1	40.50	39.75	0	588	0.00%
2023/08/18	4	40.88	4	40.68	39.15	0	566	0.00%
2023/08/17	1	42.15	0	0.00	41.80	1	525	0.19%
2023/08/16	4	41.28	13	41.56	42.50	-9	477	-1.89%
2023/08/15	33	42.30	31	41.94	41.40	2	426	0.47%
2023/08/14	17	39.19	17	38.36	40.55	0	309	0.01%
2023/08/11	2	36.43	5	36.09	37.15	-3	189	-1.57%
2023/08/08	0	0.00	1	34.40	33.70	-1	128	-0.78%
2023/08/07	0	0.00	1	34.65	34.40	-1	127	-0.78%
2023/07/31	1	33.90	0	0.00	33.60	1	124	0.80%
2023/07/27	2	33.58	0	0.00	33.30	2	121	1.65%
2023/07/26	2	34.23	0	0.00	33.80	2	118	1.68%
2023/07/25	0	0.00	1	34.90	34.70	-1	116	-0.86%
2023/07/21	3	33.82	2	33.30	33.30	1	99	1.00%
2023/07/20	3	33.60	4	33.38	33.40	-1	99	-1.01%
2023/07/17	1	31.10	0	0.00	31.50	1	132	0.75%
2023/07/11	0	0.00	2	31.50	30.25	-2	132	-1.51%
2023/07/10	2	31.75	0	0.00	31.75	2	130	1.54%
2023/07/06	0	0.00	1	32.50	32.35	-1	128	-0.78%
2023/06/19	0	0.00	0	31.00	31.65	0	129	0.00%
2023/06/12	0	0.00	1	31.65	31.75	-1	127	-0.79%
2023/06/06	1	30.80	0	0.00	30.85	1	125	0.79%
2023/06/05	0	0.00	1	31.85	31.35	-1	125	-0.80%
2023/05/29	0	0.00	2	30.95	30.90	-2	123	-1.61%
2023/05/26	2	30.95	0	0.00	30.75	2	123	1.62%
2023/05/17	0	0.00	0	29.75	30.00	0	117	0.00%
2023/05/09	1	29.85	1	29.85	29.85	0	119	0.00%
2023/04/26	1	29.40	0	0.00	29.35	1	142	0.70%
2023/04/25	2	31.63	0	0.00	29.85	2	138	1.45%
2023/04/24	1	32.25	0	0.00	32.35	1	122	0.82%
2023/04/12	0	29.65	0	0.00	29.10	0	76	0.00%
2023/04/11	0	29.45	0	0.00	29.15	0	75	0.00%
2023/04/10	0	29.95	0	0.00	29.15	0	75	0.00%
2023/04/07	0	29.10	0	0.00	29.15	0	77	0.00%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/28	0	29.30	0	0.00	28.55	0	79	0.00%
2023/03/27	0	28.95	0	0.00	28.75	0	78	0.00%
2023/03/02	0	28.60	0	0.00	27.70	0	78	0.00%
2023/02/24	1	27.70	0	0.00	27.75	1	77	1.28%
2023/02/20	0	28.50	0	0.00	28.25	0	77	0.00%
2023/02/14	0	0.00	2	27.50	27.50	-2	77	-2.59%
2023/01/10	1	23.95	1	23.95	24.00	0	46	0.00%
2023/01/09	1	23.80	0	0.00	23.90	1	48	2.07%
2022/12/27	1	23.95	0	0.00	23.95	1	44	2.24%
2022/09/08	1	28.30	0	0.00	28.45	1	57	1.72%
2022/08/10	0	28.60	0	0.00	28.40	0	66	0.00%
2022/07/29	0	0.00	3	28.05	28.00	-3	75	-3.97%
2022/07/27	3	28.08	0	0.00	28.10	3	76	3.92%
2022/07/12	0	0.00	2	28.45	28.50	-2	70	-2.82%
2022/07/08	3	29.27	0	0.00	29.25	3	70	4.28%
2022/07/01	0	31.40	0	0.00	30.00	0	72	0.00%
2022/05/19	0	35.38	0	0.00	34.55	0	73	0.00%
2022/05/18	0	35.50	0	0.00	34.75	0	73	0.00%
2022/05/17	0	35.50	0	0.00	34.40	0	74	0.00%
2022/04/07	0	36.90	0	0.00	35.90	0	177	0.00%
2022/03/09	2	35.03	2	34.80	34.90	0	206	0.00%
2022/02/16	0	0.00	5	36.00	35.95	-5	337	-1.48%
2022/01/11	0	0.00	2	36.20	36.30	-2	336	-0.60%
2022/01/04	0	0.00	4	37.70	37.60	-4	326	-1.22%
2022/01/03	7	39.54	5	39.80	38.50	2	319	0.63%
2021/12/30	0	0.00	2	38.45	38.35	-2	258	-0.77%
2021/12/14	2	35.55	0	0.00	35.45	2	230	0.87%
2021/12/13	4	36.45	0	0.00	36.50	4	230	1.74%
2021/11/23	2	40.60	0	0.00	38.60	2	232	0.86%
2021/11/01	0	35.95	0	0.00	36.00	0	177	0.00%
2021/10/25	0	34.60	0	0.00	34.50	0	223	0.00%
2021/10/07	0	0.00	0.4	34.00	34.20	-0.4	275	-0.13%
2021/10/05	0	0.00	0	33.20	33.60	0	287	0.00%
2021/09/27	0	0.00	1	36.15	35.80	-1	298	-0.33%
2021/09/24	1	36.75	0	0.00	36.40	1	305	0.33%
2021/09/10	0	0.00	2	37.60	37.90	-2	292	-0.68%
2021/08/31	0.1	36.85	0	0.00	36.80	0.1	274	0.02%
2021/08/27	0.2	36.60	0	0.00	36.50	0.2	276	0.05%
2021/08/13	0	34.20	0	0.00	34.20	0	262	0.00%
2021/08/10	0.1	35.95	0	0.00	35.95	0.1	264	0.05%
2021/08/06	0	0.00	4	37.55	36.85	-4	256	-1.56%
2021/08/04	4	37.08	0	0.00	37.05	4	251	1.59%
2021/08/03	0	0.00	1	37.00	36.80	-1	248	-0.40%
2021/08/02	1	36.50	0	0.00	36.35	1	230	0.43%
2021/07/26	0	0.00	1	36.85	36.85	-1	231	-0.43%
2021/07/23	0	0.00	2	36.68	36.50	-2	228	-0.88%
2021/07/22	0	0.00	3	36.92	36.85	-3	225	-1.33%
2021/07/19	0	0.00	2	35.95	36.00	-2	231	-0.86%
2021/07/16	0	0.00	1	34.90	35.15	-1	234	-0.43%
2021/07/13	1	34.60	0	0.00	34.40	1	253	0.39%
2021/07/09	0	0.00	3	33.90	33.90	-3	271	-1.10%
2021/05/25	3	32.20	0	0.00	32.30	3	721	0.42%
2021/05/07	2	35.30	0	0.00	35.25	2	862	0.23%
2021/05/03	2	35.55	0	0.00	35.45	2	870	0.23%
2021/04/26	0	0.00	3	37.95	37.30	-3	851	-0.35%
2021/04/23	0	0.00	0.4	36.05	36.05	-0.4	841	-0.05%
2021/04/22	9	36.57	1.1	36.78	35.75	7.9	840	0.94%
2021/04/15	0	0.00	1	38.55	38.10	-1	818	-0.12%
2021/04/14	3	39.83	3	39.27	38.60	0	839	0.00%
2021/04/13	0	37.10	5	39.07	37.30	-5	738	-0.68%
2021/04/12	2	35.65	0	0.00	35.60	2	683	0.29%
2021/04/09	1	35.65	0	0.00	35.70	1	682	0.15%
2021/04/08	0	0.00	10	36.20	36.10	-10	678	-1.47%
2021/04/07	10	35.63	0	0.00	35.55	10	674	1.48%
2021/04/06	0	36.60	0	0.00	36.20	0	672	0.00%
2021/04/01	0	0.00	1	35.30	35.80	-1	668	-0.15%
2021/03/31	0	0.00	2	34.30	34.30	-2	653	-0.31%
2021/03/24	0.3	34.15	0	0.00	34.10	0.3	638	0.05%
2021/03/23	2	34.75	2	34.85	34.20	0	645	0.00%
2021/03/22	0	0.00	2	33.85	33.85	-2	631	-0.32%
2021/03/18	1	33.85	0	0.00	34.50	1	708	0.14%
2021/03/17	0	0.00	1	33.50	33.25	-1	688	-0.15%
2021/03/16	6	34.05	0	0.00	33.85	6	684	0.88%
2021/03/15	1	33.15	1	33.50	33.30	0	669	0.00%
2021/03/11	1	32.20	0	0.00	32.15	1	660	0.15%
2021/03/08	1	32.05	0	0.00	31.80	1	646	0.15%
2021/03/05	1	32.85	0	0.00	32.80	1	637	0.16%
2021/03/04	0.2	33.50	0	0.00	33.50	0.2	632	0.03%
2021/03/02	0	0.00	2	34.50	33.60	-2	616	-0.32%
2021/02/24	1	33.15	0	0.00	33.25	1	583	0.17%
2021/02/22	0	0.00	1	32.55	32.40	-1	552	-0.18%
2021/02/19	1	33.35	2	33.10	33.20	-1	539	-0.19%
2021/02/18	0	0.00	1	33.00	33.00	-1	497	-0.20%
2021/02/04	1	29.55	1	29.60	29.50	0	466	0.00%
2021/02/03	1	30.70	0	0.00	30.10	1	461	0.22%
2021/01/28	2	30.48	0	0.00	29.80	2	410	0.49%
2021/01/26	0	0.00	1	29.35	29.20	-1	391	-0.26%
2021/01/25	1	29.65	0	0.00	29.95	1	388	0.26%
2021/01/08	1	31.30	0	0.00	31.00	1	345	0.29%
2020/12/21	0	0.00	5	29.80	29.30	-5	232	-2.15%
2020/12/15	13	31.42	13	30.88	30.05	0	201	0.00%
2020/12/14	0	0.00	5	28.00	30.50	-5	136	-3.65%
2020/10/15	0	0.00	1	25.70	25.75	-1	104	-0.96%
2020/10/05	0	0.00	4	25.30	25.40	-4	123	-3.25%
2020/09/25	2	24.60	0	0.00	24.55	2	151	1.32%
2020/09/23	2	25.40	0	0.00	25.35	2	158	1.26%
2020/09/16	0	0.00	5	26.12	26.30	-5	156	-3.19%
2020/09/15	0	0.00	1	25.60	25.65	-1	150	-0.67%
2020/09/11	2	25.55	0	0.00	25.55	2	151	1.32%
2020/09/10	0	0.00	5	25.50	25.50	-5	151	-3.30%
2020/09/09	2	25.40	0	0.00	25.45	2	151	1.32%
2020/09/08	2	25.45	1	25.60	25.45	1	152	0.65%
2020/09/07	0	0.00	4	25.78	25.50	-4	153	-2.61%
2020/09/04	2	25.60	0	0.00	25.60	2	163	1.22%
2020/09/02	0	0.00	5	25.47	25.40	-5	163	-3.06%
2020/09/01	3	25.53	0	0.00	25.60	3	164	1.83%
2020/08/31	2	25.50	0	0.00	25.70	2	164	1.22%
2020/08/28	6	25.56	0	0.00	25.65	6	163	3.67%
2020/08/24	2	25.10	0	0.00	24.85	2	163	1.22%
2020/08/05	0	0.00	1	25.55	25.50	-1	167	-0.60%
2020/08/03	2	25.10	0	0.00	25.30	2	166	1.20%
2020/07/27	0	0.00	1	23.80	23.75	-1	164	-0.61%
2020/07/14	0	0.00	2	27.60	27.60	-2	141	-1.41%
2020/06/12	0	0.00	2	25.70	25.65	-2	116	-1.71%
2020/06/11	11	25.56	0	0.00	26.10	11	117	9.40%
2020/06/09	0	0.00	2	25.40	25.40	-2	110	-1.81%
2020/05/27	1	25.05	0	0.00	25.05	1	151	0.66%
2020/05/21	1	24.75	0	0.00	24.85	1	147	0.68%
2020/04/17	0	0.00	1	22.80	22.90	-1	139	-0.72%
2020/04/16	0	0.00	0	23.30	22.95	0	137	0.00%
2020/04/13	1	22.70	0	0.00	22.70	1	137	0.73%
2020/03/23	1	17.45	0	0.00	18.15	1	133	0.75%
2020/03/10	0	0.00	1	22.80	24.40	-1	67	-1.48%
2020/03/05	0	0.00	1	22.60	22.70	-1	58	-1.70%
2019/07/23	1	25.80	7	25.89	25.85	-6	99	-6.03%
2019/07/22	0	0.00	2	25.95	25.85	-2	105	-1.90%
2019/06/17	1	25.40	0	0.00	25.45	1	283	0.35%
2019/06/06	0	0.00	1	25.10	25.00	-1	286	-0.35%
2019/06/03	2	25.45	0	0.00	25.20	2	289	0.69%
2019/05/31	2	25.65	1	25.75	25.55	1	295	0.34%
2019/05/30	2	25.30	0	0.00	25.60	2	294	0.68%
2019/05/28	2	25.20	0	0.00	25.25	2	295	0.68%
2019/05/14	0	0.00	2	25.40	25.60	-2	336	-0.59%
2019/05/03	1	28.45	0	0.00	28.45	1	324	0.31%
2019/04/23	1	28.45	0	0.00	28.30	1	298	0.34%
2019/04/19	1	29.40	4	29.46	29.30	-3	291	-1.03%
2019/04/18	1	30.70	0	0.00	29.20	1	283	0.35%
2019/04/17	2	29.15	0	0.00	31.00	2	243	0.82%
2019/04/15	1	26.70	0	0.00	27.10	1	152	0.65%
2019/04/03	0	0.00	3	27.85	27.65	-3	139	-2.14%
2019/03/26	4	27.43	0	0.00	27.50	4	110	3.62%
2019/03/06	0	26.70	2	27.00	26.90	-2	164	-1.21%
2019/02/19	2	26.40	0	0.00	26.40	2	138	1.45%
2018/12/26	0	0.00	1	25.65	25.65	-1	152	-0.66%
2018/12/18	1	26.05	0	0.00	26.10	1	154	0.65%
2018/12/05	10	28.50	10	29.35	29.60	0	155	0.00%
2018/12/04	0	0.00	1	28.45	28.45	-1	113	-0.88%
2018/11/28	1	25.55	0	0.00	25.50	1	107	0.93%
2018/10/22	0	0.00	1	25.45	25.55	-1	209	-0.48%
2018/10/12	0	0.00	8	23.73	23.50	-8	231	-3.45%
2018/10/01	0	27.25	0	0.00	27.10	0	279	0.00%
2018/08/07	0	0.00	9	32.75	32.40	-9	1,475	-0.61%
2018/08/02	9	30.25	0	0.00	30.10	9	1,434	0.63%
2018/07/23	0	0.00	1	33.00	33.15	-1	1,409	-0.07%
2018/07/20	0	0.00	1	33.80	33.00	-1	1,408	-0.07%
2018/07/17	1	35.35	0	0.00	34.20	1	1,401	0.07%
2018/07/16	2	36.50	2	35.35	35.35	0	1,393	0.00%
2018/06/29	0	0.00	6	36.35	35.40	-6	1,301	-0.46%
2018/06/27	1	37.30	0	0.00	37.30	1	1,267	0.08%
2018/06/26	14	40.14	13	40.31	37.50	1	1,233	0.08%
2018/06/25	0	0.00	7	37.97	39.70	-7	988	-0.71%
2018/06/22	0	0.00	3	37.00	36.10	-3	903	-0.33%
2018/06/21	1	35.80	0	0.00	36.90	1	881	0.11%
2018/06/19	2	35.80	3	35.30	35.20	-1	784	-0.13%
2018/06/15	4	35.73	3	35.53	37.00	1	746	0.13%
2018/06/14	12	35.29	2	33.20	35.15	10	574	1.74%
2018/06/13	2	32.15	3	31.90	33.70	-1	349	-0.29%
2018/06/12	6	33.50	0	0.00	32.65	6	312	1.92%
2018/05/30	0	0.00	2	30.35	30.15	-2	206	-0.97%
2018/05/25	2	29.90	0	0.00	29.95	2	209	0.96%
2018/04/09	0	0.00	2	31.20	31.15	-2	364	-0.55%
2018/03/28	2	31.35	2	31.30	31.80	0	809	0.00%
2018/03/27	1	30.30	0	0.00	30.30	1	778	0.13%
2018/03/22	1	29.80	0	0.00	29.70	1	781	0.13%
2018/03/14	0	29.80	0	0.00	29.80	0	816	0.00%
2018/02/21	0	0.00	1	30.90	30.75	-1	919	-0.11%
2018/02/09	0	30.15	0	0.00	30.30	0	935	0.00%
2018/01/23	1	29.90	0	0.00	29.85	1	1,284	0.08%
2018/01/22	1	30.05	13	30.52	30.25	-12	1,313	-0.91%
2018/01/17	1	31.45	0	0.00	31.35	1	1,446	0.07%
2018/01/08	5	31.90	1	31.95	31.85	4	1,636	0.24%
2018/01/05	8	33.67	3	33.15	33.40	5	1,621	0.31%
2018/01/04	1	33.20	0	0.00	33.20	1	1,607	0.06%
2018/01/02	3	33.15	1	33.30	33.15	2	1,572	0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析