友威科 (3580)-臺銀證券券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
96.0
漲跌
▼4.5
漲幅
-4.48%
成交量
6,410張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	8	98.22	12	97.76	96.00	-4	10,919	-0.04%
2024/09/05	16	106.22	11	102.59	100.50	5	10,830	0.05%
2024/09/04	6	107.67	7	106.21	106.50	-1	10,762	-0.01%
2024/09/03	4	113.25	1	112.00	111.50	3	10,734	0.03%
2024/09/02	15	115.50	16	113.59	113.50	-1	10,663	-0.01%
2024/08/30	44	120.74	36	117.00	116.00	8	10,595	0.08%
2024/08/29	14	120.93	14	121.85	122.50	0	10,494	0.00%
2024/08/28	11.1	120.08	9	120.22	118.00	2.1	10,196	0.02%
2024/08/27	6	112.00	14	114.54	120.00	-8	9,879	-0.08%
2024/08/26	7	111.57	8	109.50	110.50	-1	9,700	-0.01%
2024/08/23	5	110.70	5	110.40	112.50	0	9,635	0.00%
2024/08/22	9	108.67	3	110.00	107.00	6	9,369	0.06%
2024/08/21	25	114.28	27	114.17	111.50	-2	9,277	-0.02%
2024/08/20	22	114.16	16.4	111.85	112.00	5.6	8,900	0.06%
2024/08/19	9	107.06	9	108.67	114.00	0	8,530	0.00%
2024/08/16	0.4	99.50	6	102.25	104.00	-5.6	8,347	-0.07%
2024/08/15	8	95.36	9	96.19	94.80	-1	8,077	-0.01%
2024/08/14	15	94.64	3	94.47	92.80	12	7,853	0.15%
2024/08/13	3	90.07	3	89.93	90.50	0	7,642	0.00%
2024/08/12	6	91.15	18.5	90.91	89.90	-12.5	7,571	-0.17%
2024/08/09	40.5	92.29	40	91.49	89.00	0.5	7,459	0.01%
2024/08/08	6	87.20	7	87.29	88.00	-1	7,201	-0.01%
2024/08/07	3	83.80	5	85.12	86.00	-2	7,064	-0.03%
2024/08/06	2	80.65	3	77.93	78.20	-1	7,010	-0.01%
2024/08/05	1	89.20	0	0.00	83.20	1	6,908	0.01%
2024/08/02	2	94.55	9.2	94.15	92.40	-7.2	6,840	-0.11%
2024/08/01	18.2	98.89	14	98.21	96.80	4.2	6,686	0.06%
2024/07/31	13	93.70	10	94.27	93.10	3	6,313	0.05%
2024/07/30	10	89.86	12.2	91.37	93.10	-2.2	6,045	-0.04%
2024/07/29	37	91.09	34	89.22	89.20	3	5,778	0.05%
2024/07/26	5	89.58	3	89.47	86.50	2	5,518	0.04%
2024/07/23	29.2	98.54	27	95.07	88.70	2.2	5,258	0.04%
2024/07/22	22	92.16	28	93.47	98.40	-6	4,725	-0.13%
2024/07/19	18	92.72	20	91.17	89.50	-2	4,385	-0.05%
2024/07/18	34	87.06	30	87.15	85.90	4	4,168	0.10%
2024/07/17	12	87.75	17	87.25	88.20	-5	4,093	-0.12%
2024/07/16	7	82.79	8	83.08	81.90	-1	3,985	-0.03%
2024/07/15	2	82.21	0	0.00	82.00	2	3,958	0.05%
2024/07/12	5	85.16	0	0.00	84.70	5	3,910	0.13%
2024/07/11	5	87.02	0	0.00	87.00	5	3,867	0.13%
2024/07/10	9	89.90	9.1	89.14	89.20	-0.1	3,794	0.00%
2024/07/09	3.1	86.66	1	86.20	88.80	2.1	3,675	0.06%
2024/07/08	2.1	90.02	12	94.23	88.80	-10	3,568	-0.28%
2024/07/05	6	93.15	7	93.94	93.20	-1	3,375	-0.03%
2024/07/04	13	87.00	18	87.84	89.60	-5	2,938	-0.17%
2024/07/03	3.1	82.11	0	0.00	81.50	3.1	2,732	0.11%
2024/07/02	7	81.93	8	82.23	83.30	-1	2,671	-0.04%
2024/07/01	29	83.27	36	83.47	83.80	-7	2,569	-0.27%
2024/06/28	2	78.10	0	0.00	77.70	2	2,355	0.08%
2024/06/27	5	76.98	2	76.20	74.60	3	2,274	0.13%
2024/06/26	19	81.45	6	82.80	79.80	13	2,163	0.60%
2024/06/25	19	81.49	11	85.57	78.60	8	1,888	0.42%
2024/06/24	3	84.97	4	85.23	84.60	-1	1,592	-0.06%
2024/06/21	2	76.60	4	78.38	78.60	-2	1,305	-0.15%
2024/06/20	4	68.88	1	71.50	71.50	3	1,162	0.26%
2024/06/17	0	0.00	1	65.20	65.70	-1	898	-0.11%
2024/06/14	0	0.00	1	62.00	60.80	-1	831	-0.12%
2024/06/13	2	62.65	0.1	62.18	62.40	1.9	807	0.24%
2024/06/12	0	0.00	1	60.61	61.40	-1	776	-0.13%
2024/06/11	1	59.00	0	0.00	59.60	1	763	0.13%
2024/06/07	1	61.50	1	62.20	61.90	0	745	0.00%
2024/06/05	1	60.30	0	0.00	59.70	1	677	0.15%
2024/06/04	1	63.70	2	63.15	61.10	-1	663	-0.15%
2024/06/03	0	0.00	10	59.94	59.70	-10	616	-1.62%
2024/05/31	1	60.40	5	60.50	60.20	-4	603	-0.66%
2024/05/30	10	62.06	1	64.90	60.80	9	582	1.54%
2024/05/29	2	63.60	6	63.60	63.50	-4	481	-0.83%
2024/05/28	0	0.00	2	59.35	57.90	-2	384	-0.52%
2024/05/27	2	61.20	1	58.30	59.40	1	362	0.28%
2024/05/23	6	56.37	5	56.00	56.40	1	314	0.32%
2024/05/22	1	58.00	4	57.65	56.80	-3	321	-0.93%
2024/05/21	0	0.00	2	51.90	53.90	-2	295	-0.68%
2024/05/07	0	0.00	1.1	53.03	51.80	-1.1	459	-0.23%
2024/04/15	0	0.00	1	53.00	52.80	-1	689	-0.14%
2024/04/09	1	52.30	0	0.00	52.60	1	678	0.15%
2024/03/27	0	0.00	0	52.00	53.00	0	658	0.00%
2024/03/26	0	53.40	0	0.00	52.00	0	655	0.00%
2024/03/12	0	54.30	0	0.00	54.70	0	633	0.00%
2024/03/06	0	57.80	5	57.64	57.40	-5	623	-0.80%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/03/01	1	56.20	0	0.00	56.20	1	624	0.16%
2024/02/29	1	56.71	0	0.00	56.90	1	619	0.17%
2024/02/23	1	59.10	2	59.75	58.00	-1	603	-0.17%
2024/02/22	0	0.00	4	59.00	59.20	-4	571	-0.70%
2024/02/21	0.4	57.20	0	0.00	56.80	0.4	548	0.07%
2024/02/20	1	56.30	0	0.00	56.50	1	537	0.19%
2024/02/16	1.1	58.32	0	0.00	58.70	1.1	509	0.21%
2024/02/15	1	59.00	0	0.00	59.30	1	494	0.20%
2024/02/05	1	57.20	0	0.00	58.10	1	470	0.21%
2024/02/02	1	56.60	0	0.00	56.70	1	441	0.23%
2024/02/01	1	56.90	0	0.00	56.60	1	428	0.23%
2024/01/31	2	58.90	2	58.30	58.30	0	415	0.00%
2024/01/30	1	57.70	1	57.60	57.90	0	395	0.00%
2024/01/29	0	0.00	1	58.10	58.20	-1	370	-0.27%
2024/01/25	1	56.80	3	57.63	56.90	-2	320	-0.63%
2024/01/24	0	0.00	2	56.15	55.20	-2	260	-0.77%
2024/01/22	1	55.00	1	54.20	52.90	0	220	0.00%
2024/01/19	10	54.28	12	54.33	54.00	-2	200	-0.99%
2023/12/13	0	0.00	1	53.50	53.30	-1	221	-0.45%
2023/12/07	0	0.00	1	53.10	52.90	-1	229	-0.44%
2023/11/29	0	0.00	2	52.85	53.40	-2	218	-0.92%
2023/10/04	0	0.00	1	54.00	53.80	-1	683	-0.15%
2023/10/03	1	56.00	1	56.00	55.30	0	690	0.00%
2023/10/02	0	0.00	2	54.15	55.00	-2	649	-0.31%
2023/09/21	0	0.00	1	50.80	50.30	-1	653	-0.15%
2023/09/20	0	0.00	1	50.00	49.70	-1	666	-0.15%
2023/09/19	1	50.30	0	0.00	49.90	1	672	0.15%
2023/09/14	1	51.00	1	50.90	51.40	0	671	0.00%
2023/09/13	1	49.60	0	0.00	50.60	1	670	0.15%
2023/09/11	1	49.10	0	0.00	49.10	1	668	0.15%
2023/09/08	1	51.30	0	0.00	51.00	1	665	0.15%
2023/09/06	2	51.60	0	0.00	51.50	2	668	0.30%
2023/09/04	0	51.90	0	0.00	51.40	0	669	0.00%
2023/08/08	1	58.50	2	60.50	59.50	-1	582	-0.17%
2023/08/04	23	58.53	21	58.86	58.30	2	457	0.44%
2023/08/01	2	58.10	3	57.90	55.80	-1	361	-0.28%
2023/07/31	13	54.89	18	55.19	55.30	-5	304	-1.64%
2023/07/18	0	51.50	0	0.00	51.50	0	274	0.00%
2023/07/13	2	52.60	0	0.00	51.50	2	295	0.68%
2023/07/12	1	53.20	0	0.00	53.30	1	290	0.34%
2023/07/11	3	53.00	0	0.00	52.40	3	279	1.07%
2023/07/03	0	0.00	1	53.50	52.40	-1	271	-0.37%
2023/06/30	2	53.50	2	53.10	53.10	0	270	0.00%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/21	0	0.00	1	54.20	54.00	-1	262	-0.38%
2023/06/20	2	54.35	1	54.50	54.20	1	267	0.37%
2023/06/16	2	54.60	1	54.90	54.60	1	276	0.36%
2023/06/14	3	55.83	0	0.00	55.30	3	282	1.06%
2023/06/07	1	55.70	0	0.00	55.80	1	304	0.33%
2023/05/11	1	56.80	0	0.00	55.60	1	418	0.24%
2023/04/20	1	58.40	0	0.00	57.30	1	506	0.20%
2023/04/19	1	60.30	0	0.00	60.20	1	491	0.20%
2023/03/08	0	0.00	3	60.60	61.00	-3	701	-0.43%
2023/03/07	0	0.00	3	60.50	60.80	-3	708	-0.42%
2023/03/02	5	58.84	0	0.00	58.80	5	795	0.63%
2023/02/23	1	60.20	0	0.00	60.00	1	803	0.12%
2023/02/21	1	60.80	0	0.00	60.20	1	818	0.12%
2023/02/20	0	61.90	3	60.73	61.20	-3	820	-0.37%
2023/02/17	3	60.97	0	0.00	61.30	3	831	0.36%
2023/02/02	3	62.10	0	0.00	62.00	3	771	0.39%
2023/02/01	1	62.00	0	0.00	62.20	1	771	0.13%
2023/01/31	1	60.80	0	0.00	61.80	1	773	0.13%
2023/01/16	0	0.00	2	57.90	59.00	-2	785	-0.25%
2023/01/11	1	61.50	0	0.00	60.30	1	794	0.13%
2023/01/10	2	61.65	0	0.00	62.10	2	795	0.25%
2023/01/03	2	59.45	0	0.00	59.60	2	821	0.24%
2022/12/21	0	0.00	1	63.30	62.40	-1	849	-0.12%
2022/12/12	2	66.30	2	66.00	66.50	0	976	0.00%
2022/12/09	0	0.00	3	66.60	64.80	-3	994	-0.30%
2022/12/08	4	67.40	0	0.00	66.70	4	1,047	0.38%
2022/12/07	1	69.90	0	0.00	66.50	1	1,045	0.10%
2022/12/06	4	69.85	6	71.32	70.90	-2	1,013	-0.20%
2022/12/01	1	67.20	0	0.00	67.00	1	934	0.11%
2022/11/30	0	0.00	1	68.00	68.00	-1	930	-0.11%
2022/11/28	0	0.00	3	67.57	70.30	-3	954	-0.31%
2022/11/24	1	66.20	0	0.00	67.80	1	951	0.11%
2022/11/15	3	60.23	1	60.70	61.20	2	864	0.23%
2022/11/14	1	58.80	0	0.00	59.50	1	860	0.12%
2022/11/11	0	0.00	1	59.40	59.40	-1	853	-0.12%
2022/11/10	0	0.00	1	59.20	60.70	-1	835	-0.12%
2022/11/01	0	0.00	2	54.30	54.50	-2	817	-0.24%
2022/10/31	1	54.50	0	0.00	54.40	1	815	0.12%
2022/10/14	2	53.10	0	0.00	52.70	2	767	0.26%
2022/10/13	0	0.00	1	52.20	52.20	-1	768	-0.13%
2022/10/06	1	65.60	0	0.00	64.10	1	738	0.14%
2022/10/03	0	0.00	1	62.80	62.10	-1	728	-0.14%
2022/09/29	1	64.80	0	0.00	64.50	1	726	0.14%
2022/09/28	1	66.60	8	67.75	63.50	-7	724	-0.97%
2022/09/27	8	67.08	0	0.00	68.70	8	712	1.12%
2022/09/26	2	68.90	0	0.00	66.60	2	705	0.28%
2022/09/23	1	69.80	1	71.50	70.50	0	686	0.00%
2022/09/21	2	73.15	0	0.00	72.00	2	659	0.30%
2022/09/20	4	74.20	0	0.00	75.00	4	654	0.61%
2022/09/19	3	74.63	4	74.85	73.90	-1	625	-0.16%
2022/09/16	2	75.35	3	76.43	74.10	-1	552	-0.18%
2022/09/15	0	0.00	2	75.15	76.50	-2	518	-0.39%
2022/09/14	3	69.93	0	0.00	71.40	3	464	0.65%
2022/09/12	4	73.35	0	0.00	71.20	4	462	0.87%
2022/09/05	1	71.00	0	0.00	71.00	1	404	0.25%
2022/09/02	11	73.75	11	73.08	72.10	0	395	0.00%
2022/09/01	0	0.00	5	71.12	71.90	-5	363	-1.38%
2022/08/12	1	64.10	0	0.00	63.70	1	297	0.34%
2022/07/01	0	52.50	0	0.00	52.00	0	294	0.00%
2022/06/21	1	62.00	0	0.00	63.50	1	310	0.32%
2022/06/14	1	66.10	0	0.00	67.70	1	353	0.28%
2022/06/13	0	68.00	0	0.00	67.20	0	358	0.00%
2022/05/31	0	0.00	1	69.00	69.00	-1	366	-0.27%
2022/05/25	0	0.00	1	68.00	68.10	-1	379	-0.26%
2022/05/19	0	65.85	0	0.00	66.30	0	407	0.00%
2022/05/18	0	65.70	0	0.00	65.80	0	406	0.00%
2022/05/17	0	63.40	0	0.00	63.70	0	404	0.00%
2022/05/16	0	0.00	1	65.70	64.30	-1	398	-0.25%
2022/05/13	2	66.35	0	0.00	66.10	2	393	0.51%
2022/04/29	3	66.70	0	0.00	67.20	3	419	0.71%
2022/04/28	1	66.00	0	0.00	66.10	1	419	0.24%
2022/04/25	0	0.00	3	68.43	68.10	-3	412	-0.73%
2022/04/19	2	67.40	0	0.00	67.60	2	398	0.50%
2022/04/18	1	66.60	8	67.20	67.20	-7	398	-1.76%
2022/04/06	8	71.93	0	0.00	71.90	8	368	2.17%
2022/03/29	0	0.00	1	72.30	71.80	-1	356	-0.28%
2022/03/28	2	72.30	0	0.00	72.20	2	358	0.56%
2022/03/25	0	0.00	1	70.90	69.80	-1	348	-0.29%
2022/03/23	0	0.00	1	69.80	69.80	-1	328	-0.30%
2022/03/21	1	67.80	0	0.00	66.70	1	307	0.32%
2022/03/18	1	67.00	1	67.10	66.70	0	302	0.00%
2022/03/04	0	0.00	2	61.70	61.30	-2	352	-0.57%
2022/03/01	0	0.00	5	63.24	63.50	-5	346	-1.44%
2022/02/25	5	62.32	0	0.00	63.00	5	340	1.47%
2022/02/24	1	64.40	0	0.00	61.60	1	336	0.30%
2022/02/22	1	62.20	0	0.00	62.00	1	316	0.32%
2022/02/21	1	63.60	0	0.00	63.40	1	317	0.32%
2022/02/16	0	64.10	0	0.00	61.10	0	345	0.00%
2022/02/14	0	0.00	1	61.10	61.20	-1	347	-0.29%
2022/01/12	0	0.00	0.1	57.80	58.20	-0.1	331	-0.03%
2022/01/05	0.1	59.88	1	60.90	59.20	-0.9	331	-0.27%
2021/12/29	0	0.00	0.1	58.80	60.00	-0.1	333	-0.03%
2021/12/22	2	60.00	0	0.00	60.30	2	339	0.59%
2021/12/17	0	0.00	0.1	56.00	56.10	-0.1	336	-0.03%
2021/12/13	0	0.00	1	60.30	60.20	-1	338	-0.30%
2021/12/09	0.2	63.00	0	0.00	61.60	0.2	325	0.06%
2021/12/08	6	63.58	5	61.88	61.30	1	298	0.34%
2021/12/07	0	0.00	1	60.40	62.00	-1	262	-0.38%
2021/11/16	1	58.20	0	0.00	56.10	1	270	0.37%
2021/11/01	0	0.00	1	50.30	51.30	-1	277	-0.36%
2021/10/25	0	48.00	0	0.00	48.15	0	282	0.00%
2021/10/07	0	0.00	0	42.90	44.90	0	398	0.00%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/08/11	1	54.70	0	0.00	52.50	1	484	0.21%
2021/07/13	0	0.00	2	66.00	66.00	-2	765	-0.26%
2021/07/12	0	0.00	5	56.50	60.00	-5	769	-0.65%
2021/07/08	6	55.62	0	0.00	55.70	6	828	0.72%
2021/06/30	1	58.00	0	0.00	56.90	1	1,332	0.08%
2021/06/10	0	0.00	1	65.60	65.90	-1	1,755	-0.06%
2021/06/03	0	0.00	1	65.80	65.80	-1	1,773	-0.06%
2021/05/31	1	66.50	0	0.00	67.80	1	1,764	0.06%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/05/19	0	0.00	1	54.90	55.20	-1	1,772	-0.06%
2021/05/18	0	0.00	1	53.50	53.50	-1	1,772	-0.06%
2021/05/17	1	48.70	0	0.00	48.70	1	1,765	0.06%
2021/05/14	1	54.50	0	0.00	54.10	1	1,755	0.06%
2021/05/12	0	0.00	1	58.00	54.50	-1	1,735	-0.06%
2021/05/11	2	58.90	0	0.00	59.00	2	1,710	0.12%
2021/05/04	0	0.00	2	64.45	63.20	-2	1,664	-0.12%
2021/05/03	1	66.80	0	0.00	67.90	1	1,640	0.06%
2021/04/28	1	72.40	0	0.00	72.70	1	1,626	0.06%
2021/04/27	1	75.30	0	0.00	75.00	1	1,638	0.06%
2021/04/22	0	0.00	1	73.80	72.40	-1	1,614	-0.06%
2021/04/21	1	75.80	0	0.00	75.80	1	1,609	0.06%
2021/04/20	0	0.00	6	76.03	76.00	-6	1,594	-0.38%
2021/04/19	12	74.16	12	73.70	73.40	0	1,572	0.00%
2021/04/14	1	66.30	0	0.00	71.20	1	1,519	0.07%
2021/04/13	2	72.55	0	0.00	70.10	2	1,514	0.13%
2021/04/12	1	77.80	0	0.00	76.20	1	1,485	0.07%
2021/04/09	2	75.45	3	75.17	77.00	-1	1,457	-0.07%
2021/04/08	1	73.80	3	73.93	74.50	-2	1,393	-0.14%
2021/04/07	6	71.33	2	71.20	70.50	4	1,324	0.30%
2021/04/06	3	66.90	3	70.20	70.20	0	1,154	0.00%
2021/03/30	1	62.00	0	0.00	62.80	1	1,039	0.10%
2021/03/29	0	0.00	2	62.50	62.00	-2	1,054	-0.19%
2021/03/25	1	61.80	1	60.70	60.40	0	1,018	0.00%
2021/03/24	3	61.63	4	62.18	61.00	-1	1,035	-0.10%
2021/03/23	2	62.20	1	60.40	62.70	1	1,043	0.10%
2021/03/22	7	62.81	4	62.85	62.80	3	1,084	0.28%
2021/03/04	0	0.00	2	51.55	50.60	-2	1,569	-0.13%
2021/03/03	2	50.50	0	0.00	51.40	2	1,673	0.12%
2021/02/22	0	0.00	1	55.80	56.40	-1	2,025	-0.05%
2021/02/19	1	50.50	0	0.00	55.60	1	2,040	0.05%
2021/01/25	0	0.00	1	55.40	53.70	-1	2,862	-0.03%
2021/01/22	1	51.50	0	0.00	54.40	1	2,995	0.03%
2021/01/20	0	0.00	1	53.00	50.60	-1	2,998	-0.03%
2021/01/13	2	58.00	0	0.00	58.00	2	3,021	0.07%
2021/01/05	1	64.50	2	64.80	64.10	-1	3,254	-0.03%
2021/01/04	1	64.10	0	0.00	63.20	1	3,241	0.03%
2020/12/18	0	0.00	2	59.05	61.60	-2	3,471	-0.06%
2020/12/17	1	59.60	0	0.00	59.40	1	3,444	0.03%
2020/12/11	0	0.00	2	63.40	65.80	-2	3,213	-0.06%
2020/12/08	0	0.00	4.5	61.72	62.40	-4.5	3,053	-0.15%
2020/12/07	1	59.00	9	59.43	59.00	-8	2,987	-0.27%
2020/12/04	1	56.70	0	0.00	56.80	1	2,900	0.03%
2020/12/03	1.1	54.62	20	54.84	55.00	-18.9	2,844	-0.66%
2020/12/02	2	56.70	0	0.00	56.30	2	2,800	0.07%
2020/12/01	1.4	56.43	0	0.00	58.00	1.4	2,765	0.05%
2020/11/26	8	54.75	14	55.30	56.10	-6	2,521	-0.24%
2020/11/17	20	47.70	1	48.70	48.05	19	2,127	0.89%
2020/11/16	3	47.93	2	47.43	48.10	1	2,077	0.05%
2020/11/11	0	0.00	10	45.14	48.50	-10	1,891	-0.53%
2020/11/09	1	46.00	0	0.00	45.55	1	1,744	0.06%
2020/11/06	14	44.74	0	0.00	44.55	14	1,686	0.83%
2020/11/05	0	0.00	4	42.80	45.90	-4	1,615	-0.25%
2020/11/04	4	42.40	0	0.00	42.30	4	1,482	0.27%
2020/11/03	2	42.60	2	43.45	43.80	0	1,456	0.00%
2020/11/02	2	43.40	47	41.20	43.80	-45	1,396	-3.22%
2020/10/30	50	42.08	1	42.00	41.50	49	1,260	3.89%
2020/10/29	2	38.95	0	0.00	38.95	2	1,116	0.18%
2020/10/26	0	0.00	2	38.05	37.55	-2	1,066	-0.19%
2020/10/22	2	36.60	0	0.00	36.90	2	1,017	0.20%
2020/10/20	1	39.65	1	39.10	39.25	0	966	0.00%
2020/10/19	3	40.47	2	39.80	38.80	1	930	0.11%
2020/10/15	0	0.00	1	38.30	37.15	-1	779	-0.13%
2020/10/14	1	36.30	0	0.00	36.30	1	678	0.15%
2020/09/28	0	0.00	1	29.60	31.10	-1	397	-0.25%
2020/09/25	0	0.00	1	28.30	28.30	-1	350	-0.29%
2020/09/24	0	0.00	2	29.28	28.50	-2	327	-0.61%
2020/09/21	0	0.00	11	26.45	25.90	-11	214	-5.14%
2020/07/09	1	26.15	0	0.00	26.10	1	164	0.61%
2020/06/24	1	24.00	0	0.00	24.30	1	157	0.64%
2020/06/16	1	24.00	0	0.00	23.85	1	171	0.58%
2020/06/08	10	25.85	0	0.00	25.60	10	196	5.09%
2020/05/11	0	0.00	6	22.55	22.50	-6	177	-3.37%
2020/04/21	1	22.30	0	0.00	22.30	1	193	0.52%
2020/04/17	1	22.40	0	0.00	22.05	1	194	0.51%
2020/04/16	0	0.00	0	21.70	21.95	0	202	0.00%
2020/04/08	2	21.70	0	0.00	21.70	2	223	0.90%
2020/03/26	1	19.60	0	0.00	19.65	1	235	0.42%
2020/03/25	1	19.95	1	19.80	19.85	0	241	0.00%
2020/03/24	1	17.35	0	0.00	18.20	1	246	0.41%
2019/12/20	1	31.80	0	0.00	31.55	1	663	0.15%
2019/12/16	1	31.65	2	31.98	32.05	-1	531	-0.19%
2019/12/13	1	31.50	1	30.85	30.80	0	504	0.00%
2019/11/28	0	0.00	2	29.95	29.90	-2	412	-0.48%
2019/11/27	1	30.70	0	0.00	30.50	1	408	0.25%
2019/11/26	0	0.00	1	31.45	31.05	-1	403	-0.25%
2019/11/22	3	31.08	0	0.00	30.70	3	376	0.80%
2019/11/21	1	30.85	0	0.00	31.15	1	364	0.27%
2019/11/20	1	31.70	4	32.90	31.75	-3	350	-0.86%
2019/11/19	4	31.89	0	0.00	31.00	4	294	1.36%
2019/11/18	2	29.80	2	31.15	31.85	0	261	0.00%
2019/08/30	0	0.00	7	29.00	29.00	-7	248	-2.82%
2019/08/28	7	27.82	0	0.00	28.20	7	243	2.88%
2019/08/22	0	0.00	1	27.50	27.35	-1	254	-0.39%
2019/08/15	0	0.00	2	26.50	26.80	-2	257	-0.78%
2019/08/14	2	27.40	0	0.00	27.00	2	257	0.78%
2019/08/01	0	0.00	4	29.65	29.25	-4	261	-1.53%
2019/07/11	0	0.00	3	34.30	33.60	-3	475	-0.63%
2019/07/10	0	0.00	4	34.03	34.80	-4	486	-0.82%
2019/07/08	0	0.00	1	33.20	32.70	-1	492	-0.20%
2019/07/05	0	0.00	1	33.20	33.10	-1	524	-0.19%
2019/06/03	0	0.00	1	32.20	32.00	-1	1,036	-0.10%
2019/05/20	0	0.00	1	30.05	30.25	-1	1,385	-0.07%
2019/05/16	0	0.00	4	32.70	32.50	-4	1,383	-0.29%
2019/05/10	3	34.25	0	0.00	34.25	3	1,398	0.21%
2019/04/29	0	0.00	2	36.90	36.00	-2	1,396	-0.14%
2019/04/26	0	0.00	5	37.74	37.10	-5	1,385	-0.36%
2019/04/24	1	39.90	2	39.68	38.40	-1	1,355	-0.07%
2019/04/23	4	39.45	1	39.70	39.70	3	1,304	0.23%
2019/04/19	1	38.15	0	0.00	38.10	1	1,263	0.08%
2019/04/18	10	39.50	6	39.82	38.20	4	1,250	0.32%
2019/04/16	2	39.68	0	0.00	39.75	2	1,209	0.17%
2019/04/15	1	37.90	0.6	37.70	37.70	0.4	1,187	0.03%
2019/04/11	34	40.00	51	38.79	38.10	-17	1,170	-1.45%
2019/04/10	26	40.77	3	40.90	40.10	23	1,135	2.02%
2019/04/08	2	39.50	1	39.45	39.05	1	1,022	0.10%
2019/04/03	0	0.00	3	36.60	37.85	-3	979	-0.31%
2019/04/02	0	0.00	1	36.20	36.20	-1	967	-0.10%
2019/04/01	0	0.00	2	37.60	36.75	-2	959	-0.21%
2019/03/29	0	0.00	4	37.53	37.10	-4	954	-0.42%
2019/03/28	0	0.00	7	37.20	37.20	-7	952	-0.73%
2019/03/27	7	38.30	7	38.00	38.30	0	966	0.00%
2019/03/26	9	38.19	3	38.25	38.30	6	967	0.62%
2019/03/22	5	37.30	0	0.00	37.65	5	925	0.54%
2019/03/21	16	37.27	4	37.20	38.15	12	905	1.33%
2019/03/12	0	37.50	4	37.80	37.15	-4	859	-0.47%
2019/03/07	4	40.25	6	38.20	39.20	-2	854	-0.23%
2019/02/27	0	0.00	4	35.70	35.75	-4	949	-0.42%
2019/02/26	0	0.00	8	37.09	36.60	-8	942	-0.85%
2019/02/25	0	0.00	9	37.00	37.85	-9	964	-0.93%
2019/02/22	32	38.08	5	37.70	37.40	27	953	2.83%
2019/02/21	1	34.85	1	35.30	35.85	0	838	0.00%
2019/02/20	0	0.00	1	32.40	33.80	-1	773	-0.13%
2019/02/14	1	31.00	0	0.00	30.75	1	698	0.14%
2019/01/10	0	0.00	1	28.65	28.55	-1	675	-0.15%
2019/01/08	1	27.25	0	0.00	28.25	1	670	0.15%
2018/12/21	0	0.00	1	28.80	29.05	-1	656	-0.15%
2018/12/20	1	30.40	1	30.20	29.60	0	651	0.00%
2018/12/18	1	29.00	1	28.55	28.55	0	616	0.00%
2018/12/17	0	0.00	1	28.70	28.70	-1	613	-0.16%
2018/12/13	1	30.10	0	0.00	30.20	1	605	0.17%
2018/12/12	2	30.08	10	30.60	30.70	-8	598	-1.34%
2018/12/11	1	26.60	7	27.82	28.80	-6	564	-1.06%
2018/12/10	1	27.10	1	27.10	26.65	0	555	0.00%
2018/12/07	4	29.00	0	0.00	28.60	4	550	0.73%
2018/12/06	0	0.00	4	28.68	28.50	-4	546	-0.73%
2018/12/05	4	29.55	0	0.00	29.55	4	543	0.74%
2018/12/04	6	31.83	0	0.00	30.35	6	539	1.11%
2018/12/03	3	31.65	2	31.50	31.60	1	524	0.19%
2018/11/30	2	31.70	0	0.00	31.15	2	503	0.40%
2018/11/29	7	33.04	1	32.95	32.00	6	484	1.24%
2018/11/28	1	31.15	2	31.23	32.60	-1	355	-0.28%
2018/11/27	0	0.00	4	29.50	30.80	-4	264	-1.51%
2018/11/26	5	29.35	8	29.79	29.80	-3	253	-1.18%
2018/11/23	7	29.24	9	29.85	28.50	-2	246	-0.81%
2018/11/22	14	29.62	5	30.28	30.00	9	238	3.78%
2018/11/20	1	25.75	0	0.00	25.70	1	177	0.56%
2018/10/31	1	20.85	1	20.50	20.65	0	128	0.00%
2018/10/29	0	0.00	1	20.10	19.80	-1	127	-0.79%
2018/10/01	0	0.00	0.1	30.30	30.00	-0.1	109	-0.06%
2018/09/07	0	0.00	6	34.89	34.50	-6	98	-6.06%
2018/08/22	0	0.00	0.7	34.60	34.60	-0.7	127	-0.54%
2018/08/08	0	0.00	1	39.50	39.70	-1	116	-0.86%
2018/05/25	1	42.55	0	0.00	41.50	1	202	0.49%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.00%
2018/04/10	1	57.50	0	0.00	57.60	1	263	0.38%
2018/03/14	0	0.00	2	67.00	66.00	-2	297	-0.67%
2018/03/09	0	0.00	2	63.80	64.00	-2	306	-0.65%
2018/03/08	0	0.00	2	63.00	63.80	-2	310	-0.64%
2018/03/06	1	63.00	0	0.00	63.50	1	330	0.30%
2018/03/05	1	62.30	0	0.00	62.50	1	340	0.29%
2018/02/26	2	57.70	0	0.00	57.70	2	364	0.55%
2018/02/08	1	59.00	0	0.00	56.00	1	453	0.22%
2018/01/29	0	64.00	0	0.00	64.50	0	519	0.00%
2018/01/04	0	0.00	1	64.70	69.70	-1	898	-0.11%
2018/01/03	1	63.50	0.6	63.00	63.40	0.4	884	0.04%