精聯 (3652)-臺銀證券券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
202張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	28.20	28.60	-1	142	-0.70%
2024/04/22	1	28.00	0	0.00	28.00	1	144	0.69%
2024/03/28	0	0.00	14	29.04	29.00	-14	198	-7.06%
2024/03/26	0.3	29.60	0	0.00	29.75	0.3	259	0.12%
2024/03/25	5	29.65	0	0.00	29.50	5	276	1.81%
2024/03/13	6	29.14	0	0.00	28.75	6	275	2.18%
2024/03/08	3	29.68	0	0.00	29.80	3	274	1.09%
2024/02/26	0	0.00	0	31.05	31.15	0	262	-0.01%
2024/02/22	1	30.70	0	0.00	30.70	1	255	0.39%
2024/01/26	0	0.00	1.1	30.39	29.50	-1.1	235	-0.47%
2024/01/22	0	0.00	0.4	29.01	29.00	-0.4	224	-0.19%
2024/01/16	0.3	28.40	0	0.00	28.40	0.3	219	0.14%
2024/01/15	0.1	28.85	0	0.00	28.85	0.1	218	0.05%
2024/01/11	0.1	28.45	0	0.00	28.65	0.1	217	0.05%
2024/01/05	0	0.00	1	29.30	29.55	-1	213	-0.47%
2024/01/03	1	29.85	0	0.00	29.80	1	212	0.47%
2023/12/29	1	29.95	0	0.00	30.05	1	206	0.48%
2023/12/28	1	30.00	0	0.00	30.00	1	205	0.49%
2023/12/27	2	31.98	0.1	32.20	31.10	1.9	198	0.98%
2023/12/25	0	0.00	0	31.10	30.55	0	173	-0.02%
2023/12/22	0	0.00	4	29.90	29.90	-4	161	-2.48%
2023/12/21	9	31.27	1	30.62	30.60	8	152	5.25%
2023/12/20	28	28.76	33.1	28.81	30.45	-5.1	97	-5.20%
2023/12/08	1	27.25	0	0.00	27.60	1	80	1.25%
2023/12/07	2	27.58	0	0.00	27.80	2	81	2.46%
2023/12/06	3	27.58	0	0.00	27.50	3	82	3.62%
2023/11/30	1	27.15	0	0.00	27.00	1	87	1.15%
2023/10/18	0	26.94	0	0.00	26.70	0	205	0.02%
2023/09/27	0	27.40	2	27.70	27.65	-2	577	-0.34%
2023/09/25	2	28.00	0	0.00	27.70	2	719	0.28%
2023/09/21	0	27.45	0	0.00	27.35	0	739	0.00%
2023/08/30	1	28.20	0	0.00	28.30	1	1,714	0.06%
2023/08/25	1	28.85	0	0.00	28.40	1	1,721	0.06%
2023/08/14	0.1	28.15	2	27.60	27.50	-1.9	1,803	-0.11%
2023/08/10	0	28.80	0	0.00	28.40	0	1,807	0.00%
2023/08/02	0	29.95	0	0.00	29.50	0	1,826	0.00%
2023/07/31	22	31.08	0	0.00	31.00	22	1,827	1.20%
2023/07/27	1	31.80	0	0.00	31.75	1	1,838	0.05%
2023/07/26	5	30.65	0	0.00	30.45	5	1,836	0.27%
2023/07/25	8	31.20	0	0.00	31.50	8	1,850	0.43%
2023/07/24	0	0.00	6	30.89	30.90	-6	1,848	-0.32%
2023/07/21	0	0.00	5	30.90	31.10	-5	1,850	-0.27%
2023/07/19	2	31.05	0	0.00	31.10	2	1,873	0.11%
2023/07/18	9	31.76	0	0.00	31.40	9	1,927	0.47%
2023/07/14	7	32.54	3	32.75	32.30	4	2,114	0.19%
2023/07/13	18	33.51	0	0.00	32.55	18	2,148	0.84%
2023/07/12	6	33.91	1	34.10	33.40	5	2,174	0.23%
2023/07/10	1	41.20	0	0.00	40.55	1	2,135	0.05%
2023/07/06	1	41.30	6	41.40	41.30	-5	2,100	-0.24%
2023/07/05	1	40.70	0	0.00	40.00	1	2,052	0.05%
2023/07/04	0	0.00	4.2	40.79	40.45	-4.2	2,030	-0.21%
2023/07/03	4	41.23	0	0.00	41.10	4	1,998	0.20%
2023/06/27	2	38.50	0	0.00	37.20	2	2,074	0.10%
2023/06/26	1	39.00	4	38.73	39.20	-3	2,077	-0.14%
2023/06/20	6	39.88	4	41.00	39.15	2	2,382	0.08%
2023/06/16	17	41.04	3	40.40	41.20	14	2,365	0.59%
2023/06/15	0	0.00	0	41.54	42.40	0	2,169	0.00%
2023/06/14	2	36.10	10.1	36.75	38.55	-8.1	2,118	-0.38%
2023/06/13	19	36.43	59.1	36.90	36.85	-40.1	2,006	-2.00%
2023/06/12	0	0.00	0	33.65	33.65	0	1,805	0.00%
2023/06/09	0	0.00	1	30.20	30.60	-1	1,808	-0.06%
2023/06/06	3	31.00	0	0.00	30.20	3	1,952	0.15%
2023/06/05	5	30.74	5	30.70	30.80	0	2,117	0.00%
2023/05/29	5	30.20	0	0.00	30.30	5	2,609	0.19%
2023/05/26	5	28.90	0	0.00	28.95	5	2,632	0.19%
2023/05/25	5	29.80	0	0.00	29.70	5	2,657	0.19%
2023/05/24	10	30.10	0	0.00	30.15	10	2,655	0.38%
2023/05/19	3	31.50	3	30.26	30.15	0	2,660	0.00%
2023/05/18	7	28.70	0	0.00	28.70	7	2,602	0.27%
2023/05/11	0	27.90	0	0.00	28.25	0	2,583	0.00%
2023/05/09	5	29.80	0	0.00	29.40	5	2,566	0.19%
2023/05/08	8	30.85	0	0.00	30.45	8	2,558	0.31%
2023/05/04	4.3	31.28	4	31.33	31.25	0.3	2,563	0.01%
2023/05/03	1	30.60	1	30.70	30.70	0	2,550	0.00%
2023/05/02	1	31.30	1	31.15	30.70	0	2,542	0.00%
2023/04/28	3	31.18	1	31.34	30.75	2	2,534	0.08%
2023/04/25	2.1	30.11	2	30.20	28.95	0.1	2,491	0.00%
2023/04/24	1	29.94	0	0.00	29.75	1	2,471	0.04%
2023/04/21	4	30.47	1	30.90	29.95	3	2,458	0.12%
2023/04/20	10	35.80	4	35.28	32.95	6	2,395	0.25%
2023/04/19	2	33.80	0	36.60	36.60	2	2,260	0.09%
2023/04/18	2	34.48	8	34.52	33.30	-6	2,174	-0.28%
2023/04/17	5	34.76	0	0.00	33.70	5	2,125	0.24%
2023/04/12	0	0.00	5	32.30	32.20	-5	2,010	-0.25%
2023/04/10	1	33.40	1	33.00	33.25	0	1,976	0.00%
2023/04/07	1	32.20	0	0.00	32.30	1	1,943	0.05%
2023/03/30	0	0.00	6	33.05	33.00	-6	1,892	-0.32%
2023/03/29	1	33.40	2	32.83	32.60	-1	1,842	-0.05%
2023/03/28	7	34.01	5	34.22	33.45	2	1,804	0.11%
2023/03/27	5	32.62	1	32.70	32.70	4	1,702	0.23%
2023/03/24	0	0.00	4	32.49	32.10	-4	1,668	-0.24%
2023/03/23	20	35.58	24	35.24	34.00	-4	1,606	-0.25%
2023/03/22	3	32.92	12.1	33.91	34.00	-9.1	1,301	-0.70%
2023/03/21	0	0.00	5.1	30.91	30.95	-5.1	1,212	-0.42%
2023/03/20	0	0.00	7	28.35	28.15	-7	1,110	-0.63%
2023/03/17	1	27.20	2	26.93	27.05	-1	1,092	-0.09%
2023/03/16	0	26.95	1	26.45	26.40	-1	1,082	-0.09%
2023/03/15	2	28.45	1	29.15	28.25	1	1,061	0.09%
2023/03/14	1	28.30	9	28.42	27.70	-8	1,036	-0.77%
2023/03/10	5.1	28.53	7	29.74	28.15	-1.9	989	-0.19%
2023/03/09	17	31.55	0	0.00	31.00	17	928	1.83%
2023/03/08	5	32.48	4	32.65	31.95	1	867	0.11%
2023/03/07	1	30.36	26	30.82	30.60	-25	695	-3.59%
2023/03/06	2	32.08	2	32.35	31.60	0	649	0.00%
2023/03/03	1	31.65	0	0.00	31.45	1	568	0.18%
2023/03/02	34	31.99	31	32.14	32.00	3	489	0.61%
2023/03/01	17.1	31.05	42	31.16	31.70	-24.9	365	-6.82%
2023/02/07	0	0.00	1	23.40	23.40	-1	92	-1.09%
2023/02/06	1	23.45	0	0.00	23.40	1	91	1.09%
2023/01/31	14	22.65	14	22.65	22.70	0	70	0.00%
2022/09/21	10	25.45	0	0.00	26.30	10	199	5.02%
2022/09/16	0	0.00	10	24.05	23.75	-10	193	-5.16%
2022/09/14	14	22.60	14	22.60	23.00	0	183	0.00%
2022/09/13	10	23.00	0	0.00	22.90	10	183	5.45%
2022/08/31	0	0.00	20	25.31	25.05	-20	184	-10.86%
2022/08/29	3	24.13	0	0.00	24.45	3	177	1.69%
2022/08/26	17	25.02	0	0.00	25.00	17	173	9.83%
2022/08/25	1	25.30	35	25.56	25.20	-34	167	-20.33%
2022/08/24	28	25.12	3	25.72	25.40	25	160	15.57%
2022/08/23	14	25.04	5	25.98	25.00	9	155	5.79%
2022/08/22	2	26.00	2	25.90	25.30	0	144	0.00%
2022/08/09	0	0.00	1	22.40	22.30	-1	74	-1.35%
2022/08/08	1	21.90	0	0.00	21.90	1	71	1.41%
2022/08/04	0	0.00	5	21.40	21.35	-5	66	-7.50%
2022/08/01	0	0.00	3	21.65	21.70	-3	65	-4.60%
2022/07/29	0	0.00	10	21.50	21.60	-10	64	-15.56%
2022/07/26	0	0.00	10	21.20	21.15	-10	61	-16.35%
2022/06/20	0	0.00	2	20.65	20.20	-2	50	-3.95%
2022/06/13	2	22.65	0	0.00	22.00	2	38	5.15%
2022/03/23	2	20.83	0	0.00	20.75	2	82	2.42%
2022/03/14	6	20.50	6	20.50	20.60	0	96	0.00%
2022/02/16	3	20.70	3	20.70	20.70	0	159	0.00%
2022/01/24	6	20.65	6	20.65	20.55	0	181	0.00%
2021/12/30	0	0.00	1	22.50	22.35	-1	213	-0.47%
2021/12/28	0	0.00	2	22.30	22.25	-2	214	-0.93%
2021/12/27	0	0.00	3	22.30	22.25	-3	217	-1.38%
2021/12/21	0	0.00	1	21.90	22.00	-1	223	-0.45%
2021/12/13	2	21.95	0	0.00	21.95	2	394	0.51%
2021/12/09	3	22.65	0	0.00	22.70	3	427	0.70%
2021/12/07	13	22.75	0	0.00	22.70	13	465	2.79%
2021/12/06	10	21.90	0	0.00	21.95	10	457	2.18%
2021/12/03	10	21.85	0	0.00	21.80	10	458	2.18%
2021/12/02	12	21.93	0.6	21.75	21.80	11.4	483	2.37%
2021/12/01	0	0.00	2	21.85	22.10	-2	486	-0.41%
2021/11/29	3	21.85	8	21.93	21.90	-5	477	-1.05%
2021/11/01	0	0.00	3	26.47	26.60	-3	715	-0.42%
2021/10/29	0	0.00	5	25.81	25.60	-5	709	-0.70%
2021/10/28	6	27.18	0	0.00	27.20	6	702	0.85%
2021/10/27	0	0.00	4	26.95	27.15	-4	698	-0.57%
2021/10/26	5	26.80	0	0.00	26.65	5	695	0.72%
2021/10/25	2	26.95	1	27.05	27.05	1	692	0.14%
2021/09/28	0	0.00	4	26.35	26.90	-4	650	-0.61%
2021/09/27	4	27.50	0	0.00	27.25	4	647	0.62%
2021/09/22	0	0.00	5	26.30	26.35	-5	622	-0.80%
2021/09/17	5	27.72	0	0.00	27.05	5	613	0.82%
2021/09/16	3	32.25	8	31.05	28.10	-5	596	-0.84%
2021/09/15	5	28.65	0	0.00	30.00	5	470	1.06%
2021/09/07	26	29.00	26	25.23	25.00	0	385	0.00%
2021/08/11	16	26.61	16	26.74	26.95	0	126	0.00%
2021/08/10	0	0.00	1	23.50	24.50	-1	75	-1.32%
2021/08/06	1	22.70	0	0.00	22.70	1	50	1.98%
2021/07/29	14	21.19	0	0.00	21.20	14	49	28.18%
2021/04/07	1	21.90	1	21.60	21.65	0	74	0.00%
2021/03/12	14	21.65	0	0.00	21.45	14	54	25.75%
2021/02/19	0	0.00	3	20.50	20.70	-3	42	-7.01%
2021/01/13	3	20.00	0	0.00	19.95	3	36	8.21%
2020/09/10	6	19.65	0	0.00	19.60	6	193	3.10%
2020/08/17	3	19.15	0	0.00	19.00	3	228	1.31%
2020/08/05	6	22.35	0	0.00	22.30	6	223	2.69%
2020/07/28	0	0.00	1	20.50	20.25	-1	218	-0.46%
2020/07/27	0	0.00	1	21.80	21.80	-1	216	-0.46%
2020/07/21	1	22.60	0	0.00	22.65	1	210	0.48%
2020/07/16	1	21.55	22	22.00	22.00	-21	165	-12.69%
2020/07/13	0	0.00	1	22.30	22.00	-1	150	-0.66%
2020/07/10	0	0.00	11	23.60	23.60	-11	143	-7.65%
2020/06/18	0	0.00	1	16.80	17.35	-1	92	-1.09%
2020/06/17	1	16.55	0	0.00	16.55	1	89	1.12%
2020/06/16	0	0.00	2	16.55	17.05	-2	85	-2.33%
2020/06/09	0	0.00	1	14.90	15.00	-1	79	-1.25%
2020/05/27	2	15.90	0	0.00	15.50	2	73	2.71%
2020/04/14	3	14.30	0	0.00	14.25	3	75	4.00%
2020/03/25	10	12.30	0	0.00	12.30	10	101	9.86%
2020/02/13	12	17.39	0	0.00	17.40	12	276	4.34%
2020/02/12	17	17.40	0	0.00	17.45	17	276	6.16%
2019/12/18	0	0.00	4	18.55	18.45	-4	235	-1.70%
2019/12/17	6	19.05	4	19.00	18.90	2	233	0.86%
2019/12/16	2	18.25	0	0.00	18.40	2	222	0.90%
2019/12/10	0	0.00	1	20.25	19.85	-1	199	-0.50%
2019/12/05	1	20.00	0	0.00	20.25	1	103	0.97%
2019/07/17	1	16.45	0	0.00	16.40	1	27	3.61%
2019/05/23	0	0.00	2	16.15	16.25	-2	62	-3.21%
2019/04/24	1	17.85	0	0.00	17.90	1	56	1.77%
2019/04/19	1	19.00	0	0.00	18.45	1	52	1.90%
2019/01/25	0	0.00	4	15.85	16.10	-4	15	-25.64%
2019/01/22	4	16.05	0	0.00	16.25	4	15	25.18%
2018/04/18	0	0.00	5	30.36	29.80	-5	994	-0.50%
2018/04/17	5	29.91	0	0.00	29.65	5	991	0.50%
2018/04/16	0	0.00	1	32.00	30.60	-1	984	-0.10%
2018/04/13	1	32.40	7	31.70	31.70	-6	967	-0.62%
2018/04/09	3	29.98	0	0.00	29.50	3	909	0.33%
2018/04/03	4	30.70	0	0.00	30.45	4	897	0.45%
2018/03/31	1	32.45	0	0.00	32.60	1	870	0.11%
2018/03/26	25	34.70	21	34.99	33.00	4	677	0.59%
2018/03/23	0	0.00	6	31.16	32.50	-6	566	-1.06%
2018/03/22	1	30.70	0	0.00	29.55	1	510	0.20%
2018/03/21	3	31.50	0	0.00	31.00	3	490	0.61%
2018/03/20	1	32.90	0	0.00	32.50	1	453	0.22%
2018/03/19	0	0.00	91	30.09	30.55	-91	367	-24.79%
2018/03/16	1	27.20	0	0.00	27.80	1	347	0.29%
2018/03/13	1	27.85	1	29.00	28.30	0	302	0.00%
2018/03/12	3	27.93	6	27.89	26.85	-3	274	-1.09%
2018/03/09	5	29.67	2	29.60	29.50	3	237	1.27%
2018/01/31	0	0.00	10	26.50	25.40	-10	137	-7.27%