日月光投控 (3711)-臺銀證券券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▼5.0
漲幅
-3.21%
成交量
19,327張
產業
上市半導體類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22.9	152.27	707.5	151.75	151.00	-684.6	15,212	-4.50%	大賣/鉅額交易
2024/04/17	4.4	152.77	5	154.90	156.00	-0.7	14,996	0.00%
2024/04/16	212.2	154.50	706.2	155.00	153.00	-494	14,969	-3.30%	大買/大賣/鉅額交易
2024/04/15	79	158.08	13.1	159.08	160.00	66	14,828	0.44%
2024/04/12	1.2	159.13	10.8	160.23	160.50	-9.6	14,705	-0.07%
2024/04/11	3	156.83	11	158.36	159.00	-8	14,657	-0.05%
2024/04/10	4	157.75	6	158.25	158.50	-2	14,551	-0.01%
2024/04/09	5.1	153.91	11.1	155.31	156.00	-6	14,659	-0.04%
2024/04/08	11.4	152.91	6	153.42	153.00	5.4	14,652	0.04%
2024/04/03	0.1	153.00	4	153.50	154.50	-3.9	14,578	-0.03%
2024/04/02	8.1	153.12	6	153.17	153.50	2.1	14,453	0.01%
2024/04/01	31.6	151.90	12	150.38	150.00	19.6	14,286	0.14%
2024/03/29	10	154.60	252.1	160.12	161.00	-242.1	13,941	-1.74%	大賣/鉅額交易
2024/03/28	21.5	153.42	23.1	154.87	155.00	-1.5	13,494	-0.01%
2024/03/27	28.3	154.07	33	154.24	154.00	-4.8	13,384	-0.04%
2024/03/26	7.2	155.35	55	154.86	157.00	-47.8	13,292	-0.36%
2024/03/25	14.1	156.93	2.5	157.30	157.50	11.6	13,340	0.09%
2024/03/22	8.1	158.44	4.1	158.26	159.00	4	13,323	0.03%
2024/03/21	2	157.50	115.2	158.54	160.00	-113.2	13,302	-0.85%	大賣/鉅額交易
2024/03/20	20.1	158.14	105.3	156.99	156.50	-85.2	13,282	-0.64%	大賣/
2024/03/19	5	157.71	56.3	159.75	160.00	-51.2	13,259	-0.39%
2024/03/18	1.6	157.49	15.2	157.58	158.00	-13.6	13,069	-0.10%
2024/03/15	7.4	151.12	13.1	153.23	153.00	-5.6	12,944	-0.04%
2024/03/14	14.5	153.90	62	153.93	154.00	-47.5	12,704	-0.37%
2024/03/13	16.2	157.48	3	158.33	158.50	13.2	12,692	0.10%
2024/03/12	21	156.17	13	157.46	157.50	8	12,545	0.06%
2024/03/11	29.7	154.56	119.6	152.88	154.00	-89.9	12,451	-0.72%	大賣/
2024/03/08	54	165.76	51.4	164.73	159.50	2.6	12,209	0.02%
2024/03/07	64	156.55	25.5	159.67	163.50	38.5	11,149	0.35%
2024/03/06	42	148.18	3.5	147.20	149.00	38.5	10,595	0.36%
2024/03/05	2	141.50	27.2	142.12	144.50	-25.2	10,633	-0.24%
2024/03/04	1.1	142.00	8	141.06	141.50	-6.9	10,639	-0.06%
2024/03/01	7	138.79	2	140.00	138.00	5	10,599	0.05%
2024/02/29	9.5	137.50	6	139.50	139.00	3.5	10,590	0.03%
2024/02/27	4	139.50	5	138.60	138.00	-1	10,500	-0.01%
2024/02/26	1.5	140.99	10	141.50	141.50	-8.5	10,443	-0.08%
2024/02/23	14.5	140.53	13.6	141.31	141.50	0.9	10,443	0.01%
2024/02/22	9	139.17	10.2	139.20	138.50	-1.2	10,550	-0.01%
2024/02/21	3.1	137.82	1.1	138.00	137.50	2	10,523	0.02%
2024/02/20	2	136.25	1	137.00	137.00	1	10,534	0.01%
2024/02/19	3.9	136.16	1.1	136.14	136.00	2.8	10,552	0.03%
2024/02/16	9	137.17	17.5	141.87	137.00	-8.5	10,799	-0.08%
2024/02/15	4	135.25	23.6	135.09	135.50	-19.6	10,676	-0.18%
2024/02/05	5.3	128.57	2	130.00	130.00	3.3	10,851	0.03%
2024/02/02	17.1	129.88	253	129.72	129.50	-235.9	10,754	-2.19%	大賣/鉅額交易
2024/02/01	7.1	132.58	0	0.00	133.00	7.1	10,571	0.07%
2024/01/31	0	0.00	101	135.99	136.00	-101	10,429	-0.97%	大賣/鉅額交易
2024/01/30	3	135.67	4	136.39	136.00	-1	10,412	-0.01%
2024/01/29	0.2	137.00	106	136.98	137.00	-105.8	10,540	-1.00%	大賣/鉅額交易
2024/01/26	1	137.00	2.2	136.76	137.00	-1.2	10,641	-0.01%
2024/01/25	2	136.00	211	136.00	137.00	-208.9	10,680	-1.96%	大賣/鉅額交易
2024/01/24	1	134.00	3.1	134.01	134.00	-2.1	10,666	-0.02%
2024/01/23	1	134.50	3.1	134.99	134.50	-2.1	10,790	-0.02%
2024/01/22	3	133.67	5.5	133.51	134.50	-2.5	10,895	-0.02%
2024/01/19	0	0.00	23.5	130.60	131.00	-23.5	10,843	-0.22%
2024/01/18	201.3	126.58	5	126.50	127.00	196.3	10,753	1.83%	大買/鉅額交易
2024/01/17	2.2	124.45	3	125.33	125.00	-0.8	10,796	-0.01%
2024/01/16	2.8	124.50	5	125.89	125.50	-2.2	10,745	-0.02%
2024/01/15	5.3	125.79	39	125.50	125.50	-33.7	10,726	-0.31%
2024/01/12	13.1	125.04	0	0.00	126.00	13.1	10,964	0.12%
2024/01/11	3.1	125.67	1	125.50	125.50	2.1	11,097	0.02%
2024/01/10	1.4	125.04	1	126.00	126.50	0.4	11,322	0.00%
2024/01/09	0.2	126.00	0	0.00	126.50	0.2	11,381	0.00%
2024/01/08	0.3	127.03	8	126.00	126.00	-7.7	11,319	-0.07%
2024/01/05	103.2	126.64	0	0.00	126.50	103.2	11,354	0.91%	大買/鉅額交易
2024/01/04	10.1	127.00	1	126.50	127.00	9.1	11,415	0.08%
2024/01/03	20.2	126.69	71	127.08	126.50	-50.8	11,651	-0.44%
2024/01/02	0	0.00	0	134.50	133.50	0	11,332	0.00%
2023/12/29	0	134.50	0.2	134.87	135.00	-0.2	11,292	0.00%
2023/12/28	0.1	134.50	5.4	134.59	135.50	-5.3	11,296	-0.05%
2023/12/27	3	133.00	2.2	133.48	133.50	0.8	11,260	0.01%
2023/12/26	2	132.00	1	132.01	132.50	1	11,230	0.01%
2023/12/25	3	130.50	0	0.00	131.00	3	11,265	0.03%
2023/12/22	0.1	130.00	1,653.1	130.28	131.50	-1,653	11,380	-14.53%	大賣/鉅額交易
2023/12/21	3	129.17	709	129.89	130.00	-706	11,504	-6.14%	大賣/鉅額交易
2023/12/20	4.1	132.38	2,500	131.33	131.50	-2,495.9	11,464	-21.77%	大賣/鉅額交易
2023/12/19	50	130.83	0	0.00	131.50	50	11,367	0.44%
2023/12/18	0.5	131.04	5.2	131.24	131.50	-4.7	11,390	-0.04%
2023/12/15	1.1	131.50	0.2	132.17	131.00	1	11,408	0.01%
2023/12/14	0	0.00	13.7	132.88	133.50	-13.7	11,256	-0.12%
2023/12/13	0	0.00	1.1	130.02	130.00	-1.1	11,179	-0.01%
2023/12/12	3	130.00	3	129.83	129.50	0	11,294	0.00%
2023/12/11	0	0.00	5	130.50	131.00	-5	11,329	-0.04%
2023/12/08	7.6	129.26	15.8	129.46	129.50	-8.2	11,510	-0.07%
2023/12/07	1.3	127.99	4	126.25	126.50	-2.7	11,493	-0.02%
2023/12/06	2	128.50	3.8	128.02	129.00	-1.8	11,598	-0.02%
2023/12/05	0	128.50	5	128.10	129.50	-5	11,677	-0.04%
2023/12/04	3	129.83	3.3	129.97	130.00	-0.3	11,632	0.00%
2023/12/01	0	0.00	0.1	128.00	128.00	-0.1	11,645	0.00%
2023/11/30	0	127.00	3.3	127.05	128.00	-3.3	11,645	-0.03%
2023/11/29	500	126.83	0.2	127.02	127.00	499.8	11,473	4.36%	大買/鉅額交易
2023/11/28	0.4	125.54	0.1	125.50	125.50	0.3	11,316	0.00%
2023/11/27	1	126.00	0.5	127.17	126.00	0.6	11,440	0.00%
2023/11/24	0	0.00	2	127.50	126.50	-2	11,610	-0.02%
2023/11/22	1	127.00	0.1	127.00	126.50	1	12,330	0.01%
2023/11/21	43	127.13	7.3	126.50	127.00	35.7	12,850	0.28%
2023/11/20	34.6	124.01	2	123.50	124.00	32.6	12,782	0.25%
2023/11/17	2	124.00	3.2	124.69	125.50	-1.2	12,736	-0.01%
2023/11/16	39	124.97	9	125.28	125.00	30	12,730	0.24%
2023/11/15	17	125.15	29.2	125.76	126.00	-12.2	12,641	-0.10%
2023/11/14	2	122.50	15	123.70	123.50	-13	12,410	-0.10%
2023/11/13	4	122.50	35.8	121.96	122.50	-31.8	12,429	-0.26%
2023/11/10	0	0.00	1	117.00	117.50	-1	12,190	-0.01%
2023/11/09	102	117.76	3	117.00	118.00	99	12,282	0.81%	大買/
2023/11/08	51.8	117.00	2.1	117.47	117.50	49.7	12,332	0.40%
2023/11/07	1	117.00	1.4	117.63	117.50	-0.3	12,387	0.00%
2023/11/06	0	118.33	169.6	119.00	118.50	-169.6	12,489	-1.36%	大賣/鉅額交易
2023/11/03	113	116.56	5.2	116.69	117.50	107.8	12,445	0.87%	大買/鉅額交易
2023/11/02	228.2	115.45	7.4	115.79	116.00	220.8	12,453	1.77%	大買/鉅額交易
2023/11/01	151.1	113.70	3	114.17	114.50	148.1	12,399	1.19%	大買/鉅額交易
2023/10/31	1.1	112.95	2	113.50	113.50	-0.9	12,478	-0.01%
2023/10/30	457.7	112.00	1	112.50	112.00	456.7	12,676	3.60%	大買/鉅額交易
2023/10/27	3	112.84	10	114.35	113.50	-7	12,745	-0.05%
2023/10/26	146.2	112.69	2	112.75	112.00	144.2	12,896	1.12%	大買/鉅額交易
2023/10/25	353	113.83	2	113.75	114.00	351	13,077	2.68%	大買/鉅額交易
2023/10/24	112.2	113.98	3	113.83	114.00	109.2	13,022	0.84%	大買/鉅額交易
2023/10/23	59	115.13	3	115.50	115.00	56	12,980	0.43%
2023/10/20	52.1	115.58	267.9	117.30	118.50	-215.8	13,087	-1.65%	大賣/鉅額交易
2023/10/19	57	114.92	2	115.00	116.00	55	12,916	0.43%
2023/10/18	7.8	116.74	277.2	116.99	116.00	-269.5	13,025	-2.07%	大賣/鉅額交易
2023/10/17	4	116.25	282.2	116.52	116.00	-278.2	12,869	-2.16%	大賣/鉅額交易
2023/10/16	51	114.98	1.1	115.52	116.00	50	12,932	0.39%
2023/10/13	101	115.01	331.1	116.77	116.50	-230.1	13,162	-1.75%	大買/大賣/鉅額交易
2023/10/12	55	115.99	134.3	116.51	116.50	-79.2	13,308	-0.60%	大賣/
2023/10/11	1.7	115.07	18	114.89	115.50	-16.3	13,384	-0.12%
2023/10/06	96.1	111.20	0	0.00	110.50	96.1	13,242	0.73%
2023/10/05	100.3	110.25	1	111.00	112.00	99.3	13,451	0.74%
2023/10/04	140.2	109.50	0	0.00	109.50	140.2	13,557	1.03%	大買/鉅額交易
2023/10/03	150.1	111.01	0	0.00	110.50	150.1	13,703	1.10%	大買/鉅額交易
2023/10/02	100	110.99	1	111.50	111.00	99	13,965	0.71%
2023/09/28	2.6	109.61	0	0.00	109.50	2.6	14,153	0.02%
2023/09/27	2.1	108.99	0	0.00	109.50	2.1	14,234	0.01%
2023/09/26	151.7	110.38	3	109.33	109.00	148.7	14,309	1.04%	大買/鉅額交易
2023/09/25	71	112.01	2	113.00	112.50	69	14,371	0.48%
2023/09/22	127.2	111.50	1	112.50	112.00	126.2	14,828	0.85%	大買/鉅額交易
2023/09/21	245.3	113.20	5.5	112.14	112.00	239.8	15,060	1.59%	大買/鉅額交易
2023/09/20	0	114.50	1	115.00	114.50	-1	15,250	-0.01%
2023/09/19	1	114.51	3	114.83	114.00	-2	15,547	-0.01%
2023/09/18	206.7	114.09	1	114.50	113.50	205.7	15,793	1.30%	大買/鉅額交易
2023/09/15	72	116.03	2.3	117.02	116.00	69.7	15,839	0.44%
2023/09/14	0	115.00	20.1	115.32	115.50	-20	15,763	-0.13%
2023/09/13	382.2	112.71	31	113.00	112.50	351.2	15,743	2.23%	大買/鉅額交易
2023/09/12	400.1	115.61	6	116.00	115.50	394.1	15,642	2.52%	大買/鉅額交易
2023/09/11	7.2	114.01	2	114.50	113.50	5.2	15,652	0.03%
2023/09/08	9.2	115.34	53	115.98	116.50	-43.8	15,680	-0.28%
2023/09/07	0.3	118.00	0	0.00	118.50	0.3	15,829	0.00%
2023/09/06	1	119.00	156.7	118.38	118.00	-155.7	15,997	-0.97%	大賣/鉅額交易
2023/09/05	3.2	116.35	10.3	117.58	118.50	-7.1	16,147	-0.04%
2023/09/04	12.1	117.55	1	118.00	118.00	11.1	16,289	0.07%
2023/09/01	2	118.25	2	118.50	118.50	0	16,862	0.00%
2023/08/31	4.4	117.64	16	118.94	118.00	-11.6	17,476	-0.07%
2023/08/30	2	118.50	415.3	119.93	120.00	-413.3	17,535	-2.36%	大賣/鉅額交易
2023/08/29	4	117.88	3	117.17	117.50	1	17,833	0.01%
2023/08/28	20.7	120.35	445	119.27	119.00	-424.3	17,724	-2.39%	大賣/鉅額交易
2023/08/25	7	115.57	41.5	116.63	116.50	-34.5	17,796	-0.19%
2023/08/24	43	113.00	5	112.89	113.00	38.1	17,728	0.21%
2023/08/23	1	109.00	1.6	109.02	109.50	-0.6	18,049	0.00%
2023/08/22	102	108.50	0.1	109.00	108.50	102	18,678	0.55%	大買/鉅額交易
2023/08/21	100.1	107.46	12	107.25	108.00	88.1	19,229	0.46%
2023/08/18	110.8	107.39	0.1	107.00	107.00	110.8	19,427	0.57%	大買/鉅額交易
2023/08/17	137.4	105.57	5.2	107.36	108.50	132.2	19,519	0.68%	大買/鉅額交易
2023/08/16	205.3	108.03	6	107.58	108.00	199.3	19,556	1.02%	大買/鉅額交易
2023/08/15	0.2	109.83	2	111.00	110.00	-1.9	19,526	-0.01%
2023/08/14	1	109.50	12	109.96	109.50	-11	19,710	-0.06%
2023/08/11	2	110.75	8.3	111.18	110.50	-6.3	19,854	-0.03%
2023/08/10	2.1	110.74	3	110.50	111.00	-1	19,915	0.00%
2023/08/09	4.1	110.13	6.1	110.25	111.00	-2	19,811	-0.01%
2023/08/08	10.9	109.16	63.2	109.00	109.00	-52.4	19,798	-0.26%
2023/08/07	5.2	110.04	11	110.95	111.50	-5.8	19,717	-0.03%
2023/08/04	15.2	109.27	50.4	109.47	109.00	-35.2	19,801	-0.18%
2023/08/02	39.2	111.05	77	110.21	110.50	-37.8	19,699	-0.19%
2023/08/01	13	113.23	2.4	114.29	114.00	10.6	19,380	0.05%
2023/07/31	24.4	116.11	5	115.40	114.50	19.4	19,111	0.10%
2023/07/28	17.1	117.17	21.1	117.62	117.50	-4.1	18,899	-0.02%
2023/07/27	7	112.71	4	113.38	114.00	3	18,646	0.02%
2023/07/26	12.4	114.25	3	114.33	113.50	9.4	18,668	0.05%
2023/07/25	37.5	115.30	425	112.84	114.50	-387.5	18,785	-2.06%	大賣/鉅額交易
2023/07/24	2.3	110.35	401	111.25	110.50	-398.7	18,701	-2.13%	大賣/鉅額交易
2023/07/21	19.1	110.00	8	110.38	110.50	11.1	18,835	0.06%
2023/07/20	5	112.00	3	113.17	113.50	2	18,683	0.01%
2023/07/19	6.4	113.59	4.2	112.74	112.50	2.2	18,677	0.01%
2023/07/18	305.9	115.14	810	115.68	116.00	-504.1	18,724	-2.69%	大買/大賣/鉅額交易
2023/07/17	10.9	115.15	0.1	116.00	115.00	10.8	18,515	0.06%
2023/07/14	10	114.50	126	114.38	115.00	-116	18,381	-0.63%	大賣/鉅額交易
2023/07/13	5	111.00	807	110.81	110.00	-802	18,144	-4.42%	大賣/鉅額交易
2023/07/12	14.3	107.76	10	108.10	110.00	4.3	18,019	0.02%
2023/07/11	9	109.17	6	109.75	109.50	3	17,959	0.02%
2023/07/10	5	109.07	5.1	108.50	108.00	-0.1	18,339	0.00%
2023/07/07	2	109.00	1.1	109.09	109.00	0.9	18,312	0.00%
2023/07/06	4.3	108.81	604	108.83	108.50	-599.8	18,145	-3.31%	大賣/鉅額交易
2023/07/05	14.1	111.25	6.1	111.17	111.50	8	18,079	0.04%
2023/07/04	8.1	110.69	1	111.00	111.00	7.1	18,034	0.04%
2023/07/03	13.1	110.15	709	110.93	111.00	-695.9	17,939	-3.88%	大賣/鉅額交易
2023/06/30	34.4	110.15	35	110.10	110.50	-0.6	17,928	0.00%
2023/06/29	41	122.46	3.6	122.50	122.50	37.4	17,541	0.21%
2023/06/28	242.7	122.47	460.5	123.29	124.00	-217.9	17,438	-1.25%	大買/大賣/鉅額交易
2023/06/27	10	123.50	2	124.25	124.00	8	17,249	0.05%
2023/06/26	7	125.86	5	126.10	126.00	2	16,972	0.01%
2023/06/21	14	126.39	657.1	126.50	126.50	-643.1	16,836	-3.82%	大賣/鉅額交易
2023/06/20	6	125.83	65.5	127.18	126.50	-59.5	16,846	-0.35%
2023/06/19	12.6	126.18	2.1	127.00	126.50	10.5	16,896	0.06%
2023/06/16	11.1	124.95	621.2	125.01	125.50	-610.1	16,919	-3.61%	大賣/鉅額交易
2023/06/15	1.2	125.11	108.2	126.48	126.50	-107	16,850	-0.64%	大賣/鉅額交易
2023/06/14	11.3	125.20	377	126.33	124.50	-365.8	16,920	-2.16%	大賣/鉅額交易
2023/06/13	5.1	126.52	196.3	127.43	128.00	-191.2	16,782	-1.14%	大賣/鉅額交易
2023/06/12	4	125.13	203.7	125.64	125.50	-199.7	16,636	-1.20%	大賣/鉅額交易
2023/06/09	8.7	124.07	303.1	124.88	126.00	-294.4	16,594	-1.77%	大賣/鉅額交易
2023/06/08	18.1	122.69	561.2	122.92	122.50	-543.1	16,428	-3.31%	大賣/鉅額交易
2023/06/07	66.5	125.32	1,812.1	124.97	125.00	-1,745.6	16,287	-10.72%	大賣/鉅額交易
2023/06/06	45	120.78	3,380.5	119.17	121.50	-3,335.5	15,681	-21.27%	大賣/鉅額交易
2023/06/05	11.3	116.40	34.2	117.50	116.50	-22.9	15,127	-0.15%
2023/06/02	37.1	116.36	5,907.4	115.64	116.50	-5,870.3	15,003	-39.12%	大賣/鉅額交易
2023/06/01	0	0.00	2,223.5	112.02	112.00	-2,223.5	14,515	-15.32%	大賣/鉅額交易
2023/05/31	6	111.50	910	111.99	111.50	-904	14,423	-6.27%	大賣/鉅額交易
2023/05/30	6	111.00	4,219.4	111.73	111.50	-4,213.4	13,966	-30.17%	大賣/鉅額交易
2023/05/29	121.6	109.55	102.7	109.21	109.00	18.9	13,542	0.14%	大買/大賣/
2023/05/26	34.2	110.62	103.2	111.00	110.50	-69	13,374	-0.52%	大賣/
2023/05/25	83	109.49	103.1	110.16	108.50	-20.1	12,872	-0.16%	大賣/
2023/05/24	1	108.50	0.1	109.00	108.50	0.9	12,352	0.01%
2023/05/23	19	109.39	50	110.00	110.00	-31	12,160	-0.25%
2023/05/22	49	109.50	104	110.15	110.00	-55	12,093	-0.45%	大賣/
2023/05/19	51.1	109.34	205.3	108.98	109.00	-154.2	11,958	-1.29%	大賣/鉅額交易
2023/05/18	120.5	108.70	250.8	107.87	109.00	-130.4	11,980	-1.09%	大買/大賣/鉅額交易
2023/05/17	10.2	105.99	22.1	105.88	105.50	-11.9	11,829	-0.10%
2023/05/16	1	103.50	407	104.01	104.00	-406	11,782	-3.45%	大賣/鉅額交易
2023/05/15	30	102.67	0	0.00	103.00	30	11,766	0.25%
2023/05/12	12.1	102.92	0.1	103.00	103.00	12	11,987	0.10%
2023/05/11	1	104.00	63	103.44	103.50	-62	12,115	-0.51%
2023/05/10	58.1	102.66	8	102.50	102.50	50.1	12,208	0.41%
2023/05/09	20	103.50	803	104.06	104.50	-783	12,197	-6.42%	大賣/鉅額交易
2023/05/08	12.8	104.39	21	104.05	104.00	-8.2	12,266	-0.07%
2023/05/05	4	103.38	2	103.26	103.00	2	12,641	0.02%
2023/05/04	18	103.28	9.4	102.95	103.00	8.6	12,901	0.07%
2023/05/03	8.1	100.63	6.6	101.27	101.50	1.5	12,983	0.01%
2023/05/02	68.1	100.46	7.1	100.36	100.50	61	13,109	0.47%
2023/04/28	112.5	100.91	70.3	100.46	101.00	42.3	13,310	0.32%	大買/
2023/04/27	10	100.25	2	101.50	101.00	8	13,209	0.06%
2023/04/26	21	100.06	6	100.00	100.50	15	13,108	0.11%
2023/04/25	6.1	101.50	3	102.00	101.50	3.1	12,980	0.02%
2023/04/24	22.1	102.12	0	0.00	102.00	22.1	12,955	0.17%
2023/04/21	25.1	102.78	8.1	103.32	102.50	17	12,978	0.13%
2023/04/20	51	104.00	1	104.50	103.50	50	12,887	0.39%
2023/04/19	23.2	103.92	3	104.50	103.50	20.2	13,041	0.16%
2023/04/18	214.4	105.52	0.1	105.50	105.50	214.3	13,118	1.63%	大買/鉅額交易
2023/04/17	46	105.51	100	105.75	106.00	-54	13,172	-0.41%
2023/04/14	86.2	104.77	40.1	105.04	105.50	46.1	13,143	0.35%
2023/04/13	347.6	104.12	11	104.95	103.50	336.6	13,028	2.58%	大買/鉅額交易
2023/04/12	0	0.00	10	108.50	109.00	-10	12,455	-0.08%
2023/04/11	0.3	108.69	20	109.00	109.00	-19.7	12,271	-0.16%
2023/04/10	10.5	109.04	0	0.00	109.00	10.5	12,183	0.09%
2023/04/07	6	110.83	100	110.50	110.50	-94	12,032	-0.78%
2023/04/06	1.1	112.09	6	112.58	112.50	-4.9	11,935	-0.04%
2023/03/31	45	113.42	2.1	112.76	112.50	42.9	11,951	0.36%
2023/03/30	0	0.00	6	112.50	112.50	-6	12,012	-0.05%
2023/03/29	17	111.15	156.3	111.21	111.50	-139.3	12,149	-1.15%	大賣/鉅額交易
2023/03/28	0	0.00	114	109.50	109.50	-114	12,285	-0.93%	大賣/鉅額交易
2023/03/27	6	109.42	1	110.50	109.00	5	12,464	0.04%
2023/03/24	0	0.00	4.3	111.26	111.00	-4.3	12,707	-0.03%
2023/03/23	0	0.00	43.5	109.37	110.50	-43.5	12,687	-0.34%
2023/03/22	0	0.00	2	109.00	109.00	-2	12,755	-0.02%
2023/03/21	34	107.69	0	0.00	107.00	34	12,828	0.27%
2023/03/20	0.2	109.00	2.1	109.48	109.50	-1.9	12,844	-0.01%
2023/03/17	11	108.45	2	109.50	109.50	9	12,898	0.07%
2023/03/16	27.1	106.52	0	0.00	108.00	27.1	12,787	0.21%
2023/03/15	2	108.25	51	108.02	108.50	-49	12,898	-0.38%
2023/03/14	2	107.50	4	108.75	107.00	-2	12,825	-0.02%
2023/03/13	0	108.50	13.2	106.83	108.50	-13.2	12,754	-0.10%
2023/03/10	10.2	106.50	3	106.67	107.00	7.2	12,780	0.06%
2023/03/09	6	108.75	54.2	109.48	109.00	-48.2	13,038	-0.37%
2023/03/08	5	109.20	101.1	109.15	109.50	-96.1	13,156	-0.73%	大賣/
2023/03/07	176	108.55	285	110.51	110.50	-109	13,128	-0.83%	大買/大賣/鉅額交易
2023/03/06	10	109.00	107.1	108.51	109.00	-97.1	12,988	-0.75%	大賣/
2023/03/03	6	107.75	359	108.00	108.00	-353	13,044	-2.71%	大賣/鉅額交易
2023/03/02	19	107.66	356.2	107.01	108.00	-337.2	13,038	-2.59%	大賣/鉅額交易
2023/03/01	0	0.00	353	106.49	106.00	-353	12,956	-2.72%	大賣/鉅額交易
2023/02/24	12.1	106.00	517	106.48	106.00	-504.9	12,931	-3.90%	大賣/鉅額交易
2023/02/23	12	103.25	1	104.00	103.50	11	12,638	0.09%
2023/02/22	2	102.00	2	102.00	102.50	0	12,646	0.00%
2023/02/21	13	102.04	11	102.50	102.50	2	12,659	0.02%
2023/02/20	14	102.00	11	102.50	103.00	3	12,861	0.02%
2023/02/17	29	102.45	0	102.50	102.00	29	13,032	0.22%
2023/02/16	5	104.30	0	0.00	104.00	5	13,163	0.04%
2023/02/15	0	0.00	265.1	104.31	104.50	-265.1	13,391	-1.98%	大賣/鉅額交易
2023/02/14	75	103.51	2	104.25	104.50	73	13,304	0.55%
2023/02/13	29	103.48	0	0.00	104.00	29	13,322	0.22%
2023/02/10	7.2	105.07	4	106.25	106.00	3.2	13,334	0.02%
2023/02/09	2	106.25	11.3	106.55	106.00	-9.3	13,324	-0.07%
2023/02/08	1	105.50	1.1	105.45	106.00	-0.1	13,162	0.00%
2023/02/07	0	0.00	152	103.60	103.50	-152	13,151	-1.16%	大賣/鉅額交易
2023/02/06	2.1	103.29	2.1	103.76	103.50	0.1	13,121	0.00%
2023/02/03	1	104.00	89.7	105.40	106.00	-88.7	13,077	-0.68%
2023/02/02	2	103.50	17.1	103.15	103.00	-15.1	12,842	-0.12%
2023/02/01	4	100.13	5	100.62	102.00	-1	12,813	-0.01%
2023/01/31	55.1	100.33	6	100.75	100.00	49.1	12,750	0.39%
2023/01/30	3	104.33	5.2	104.67	105.00	-2.2	12,579	-0.02%
2023/01/17	0	0.00	30.1	101.05	101.50	-30.1	12,401	-0.24%
2023/01/16	1	101.50	0.1	101.00	101.00	0.9	12,415	0.01%
2023/01/13	0.1	100.50	7	101.00	101.00	-7	12,517	-0.06%
2023/01/11	3.1	100.50	4.4	101.47	100.50	-1.3	12,718	-0.01%
2023/01/10	2	101.00	9.1	101.28	101.50	-7.1	12,901	-0.05%
2023/01/09	42.1	100.47	25.5	100.05	101.00	16.6	12,888	0.13%
2023/01/06	0	0.00	10.1	95.94	96.80	-10.1	12,828	-0.08%
2023/01/05	0	0.00	2	95.35	94.60	-2	12,850	-0.02%
2023/01/04	0.4	93.78	1	93.90	93.70	-0.6	13,044	0.00%
2023/01/03	3	92.68	9	94.48	94.60	-6	13,466	-0.04%
2022/12/30	6.1	94.45	3.1	94.23	93.90	3	13,511	0.02%
2022/12/29	5	92.46	3.1	93.39	93.80	2	13,644	0.01%
2022/12/28	3	93.57	1	93.90	93.50	2	13,925	0.01%
2022/12/27	1	94.20	7.1	94.61	94.50	-6.1	14,067	-0.04%
2022/12/26	0	0.00	1	93.60	94.00	-1	14,266	-0.01%
2022/12/23	129	93.71	0	0.00	93.80	129	14,432	0.89%	大買/鉅額交易
2022/12/22	1	95.50	2	96.20	97.30	-1	14,432	-0.01%
2022/12/21	8.1	94.44	9	94.99	95.30	-0.9	14,256	-0.01%
2022/12/20	218	94.09	11	93.93	93.50	207	14,044	1.47%	大買/鉅額交易
2022/12/19	11.2	95.37	13	95.45	95.80	-1.8	13,884	-0.01%
2022/12/16	308.3	96.33	8.3	97.04	96.20	300	13,615	2.20%	大買/鉅額交易
2022/12/15	566.1	97.94	8.4	97.97	98.20	557.7	13,317	4.19%	大買/鉅額交易
2022/12/14	11	96.86	6	97.27	98.00	5	13,257	0.04%
2022/12/13	10.5	97.14	6	97.45	96.30	4.5	13,147	0.03%
2022/12/12	1,154.2	97.92	7	98.70	98.10	1,147.2	13,109	8.75%	大買/鉅額交易
2022/12/09	2.1	99.40	8.1	99.28	99.50	-6.1	13,263	-0.05%
2022/12/08	11	96.85	16	97.39	97.00	-5	13,244	-0.04%
2022/12/07	3.1	99.34	4	99.48	99.00	-0.9	13,433	-0.01%
2022/12/06	105	99.70	12.1	100.40	99.70	93	13,437	0.69%	大買/
2022/12/05	1	101.50	13.5	101.67	101.00	-12.5	13,471	-0.09%
2022/12/02	1.1	99.93	1.2	100.43	101.00	0	13,416	0.00%
2022/12/01	2	100.65	430.1	100.10	101.50	-428.1	13,374	-3.20%	大賣/鉅額交易
2022/11/30	1.1	95.58	5.4	96.63	97.20	-4.3	13,015	-0.03%
2022/11/29	6	93.98	7	94.87	95.40	-1	12,863	-0.01%
2022/11/28	1.1	95.11	15	94.50	94.60	-13.9	12,883	-0.11%
2022/11/25	3,477	96.33	14.1	96.18	96.10	3,462.9	12,960	26.72%	大買/鉅額交易
2022/11/24	10.2	95.80	4.2	95.98	96.40	6	13,003	0.05%
2022/11/23	12	95.75	5.6	95.65	95.80	6.4	13,018	0.05%
2022/11/22	2	94.15	11.1	94.62	94.80	-9.1	13,042	-0.07%
2022/11/21	4	94.35	28.1	94.32	94.20	-24.1	13,028	-0.19%
2022/11/18	9	94.23	14.2	94.69	94.90	-5.2	12,980	-0.04%
2022/11/17	18	92.69	19	92.75	93.50	-1	12,879	-0.01%
2022/11/16	7	93.19	18	93.64	93.60	-11	12,883	-0.09%
2022/11/15	5	92.22	29.2	92.50	92.80	-24.2	12,673	-0.19%
2022/11/14	20.1	91.68	15.4	91.82	91.70	4.7	12,462	0.04%
2022/11/11	15.1	90.38	30.6	90.62	90.40	-15.5	12,306	-0.13%
2022/11/10	0.1	85.97	11.2	85.72	86.50	-11.1	11,996	-0.09%
2022/11/09	0.2	86.05	25.1	86.31	86.80	-24.9	11,953	-0.21%
2022/11/08	7.1	84.38	3	84.27	84.40	4.1	11,841	0.03%
2022/11/07	13.3	83.15	146	83.89	84.50	-132.7	11,759	-1.13%	大賣/鉅額交易
2022/11/04	2	79.10	4	80.28	80.50	-2	11,594	-0.02%
2022/11/03	8.3	78.97	3	79.57	79.50	5.3	11,611	0.05%
2022/11/02	13.1	80.34	4	80.28	80.00	9.1	11,553	0.08%
2022/11/01	5.4	79.86	3	79.83	80.00	2.3	11,502	0.02%
2022/10/31	622	80.23	11	80.12	80.40	611	11,489	5.32%	大買/鉅額交易
2022/10/28	662	79.87	31.2	79.85	80.70	630.8	11,502	5.48%	大買/鉅額交易
2022/10/27	711	78.23	13.3	78.21	78.70	697.7	11,368	6.14%	大買/鉅額交易
2022/10/26	706.2	77.37	5	77.52	76.90	701.2	11,325	6.19%	大買/鉅額交易
2022/10/25	3,896.4	77.03	5	76.76	77.30	3,891.4	11,279	34.50%	大買/鉅額交易
2022/10/24	703.4	77.91	6.1	77.95	77.70	697.3	11,351	6.14%	大買/鉅額交易
2022/10/21	705	76.84	2	76.60	76.30	703	11,514	6.11%	大買/鉅額交易
2022/10/20	450	74.83	4	74.90	76.00	446	11,462	3.89%	大買/鉅額交易
2022/10/19	708	75.55	3	75.73	74.90	705	11,252	6.27%	大買/鉅額交易
2022/10/18	852	75.68	3	75.93	76.10	849	11,146	7.62%	大買/鉅額交易
2022/10/17	12	75.16	2	74.80	76.20	10	10,953	0.09%
2022/10/14	1.1	75.80	17	75.29	75.80	-15.9	10,940	-0.15%
2022/10/13	1,025.4	72.45	52	72.13	72.40	973.3	10,874	8.95%	大買/鉅額交易
2022/10/12	36.2	73.21	62	73.50	73.20	-25.8	10,751	-0.24%
2022/10/11	544.8	75.28	6	74.92	74.60	538.8	10,625	5.07%	大買/鉅額交易
2022/10/07	7.1	81.71	252	82.17	82.00	-244.9	10,314	-2.37%	大賣/鉅額交易
2022/10/06	5.1	82.39	257.2	82.64	82.80	-252.1	10,368	-2.43%	大賣/鉅額交易
2022/10/05	20	82.20	961	82.24	81.90	-941	10,322	-9.12%	大賣/鉅額交易
2022/10/04	4.1	78.84	765.1	78.99	79.80	-761	10,094	-7.54%	大賣/鉅額交易
2022/10/03	41.9	78.07	425	77.24	77.10	-383.1	9,975	-3.84%	大賣/鉅額交易
2022/09/30	29	79.63	511	79.55	80.10	-482	9,872	-4.88%	大賣/鉅額交易
2022/09/29	12.1	78.95	507	78.90	78.90	-494.9	9,890	-5.00%	大賣/鉅額交易
2022/09/28	28.4	78.98	31	79.08	78.20	-2.6	9,893	-0.03%
2022/09/27	15	80.92	2.1	81.11	81.10	13	9,896	0.13%
2022/09/26	3,034.2	82.57	18	82.90	81.30	3,016.2	10,077	29.93%	大買/鉅額交易
2022/09/23	2	84.41	3	85.03	84.00	-1	10,147	-0.01%
2022/09/22	879.1	84.42	3	84.70	84.60	876.1	10,734	8.16%	大買/鉅額交易
2022/09/21	4.1	85.00	3	85.13	84.90	1.1	11,653	0.01%
2022/09/20	3	84.77	3	84.80	85.40	0	12,079	0.00%
2022/09/19	3	84.50	41.4	84.69	84.30	-38.4	12,196	-0.32%
2022/09/16	8	83.61	8	83.43	83.60	0	12,597	0.00%
2022/09/15	7	82.90	14	83.33	83.20	-7	12,424	-0.06%
2022/09/14	77.5	82.67	2	82.70	82.70	75.5	12,447	0.61%
2022/09/13	19.1	85.96	58.1	85.45	85.90	-39	12,225	-0.32%
2022/09/12	5.2	83.20	261	83.16	83.00	-255.8	12,106	-2.11%	大賣/鉅額交易
2022/09/08	0.1	82.06	11	81.58	82.10	-10.9	12,276	-0.09%
2022/09/07	10	80.04	114	79.85	80.20	-104	12,305	-0.84%	大賣/鉅額交易
2022/09/06	0.2	82.70	0	0.00	82.40	0.2	12,391	0.00%
2022/09/05	1.4	82.51	2	82.30	82.30	-0.7	12,515	-0.01%
2022/09/02	2.1	83.02	0	0.00	82.70	2.1	12,669	0.02%
2022/09/01	1,109	84.27	2	83.85	83.90	1,107	12,719	8.70%	大買/鉅額交易
2022/08/31	5	84.42	6	84.90	85.40	-1	12,727	-0.01%
2022/08/30	9	84.46	11	84.82	84.60	-2	12,730	-0.02%
2022/08/29	14.2	84.15	102	83.96	84.40	-87.8	12,770	-0.69%	大賣/
2022/08/26	10	87.40	5.5	87.74	87.50	4.5	12,778	0.04%
2022/08/25	6	86.38	0	0.00	86.40	6	12,839	0.05%
2022/08/24	25.1	86.63	3.3	86.91	86.20	21.8	12,916	0.17%
2022/08/23	11.7	86.58	27.7	86.75	86.60	-16	13,324	-0.12%
2022/08/22	5.1	88.90	5	88.70	88.70	0.1	13,371	0.00%
2022/08/19	13.2	89.64	3	89.73	90.00	10.2	13,551	0.08%
2022/08/18	2.2	89.47	1	89.50	89.40	1.2	13,609	0.01%
2022/08/17	0.4	90.60	1	90.60	90.60	-0.6	13,673	0.00%
2022/08/16	1.4	90.36	5	90.58	90.70	-3.6	13,698	-0.03%
2022/08/15	62.4	90.27	15.6	90.53	90.50	46.8	13,727	0.34%
2022/08/12	5.1	89.46	302.5	89.47	89.50	-297.4	13,715	-2.17%	大賣/鉅額交易
2022/08/11	3.2	89.16	13.3	89.30	89.50	-10.1	13,766	-0.07%
2022/08/10	11	86.47	7	86.49	87.00	4	13,914	0.03%
2022/08/09	7.1	87.46	3	87.33	87.70	4.1	13,984	0.03%
2022/08/08	4	87.58	4	87.70	87.90	0	13,975	0.00%
2022/08/05	4	87.93	0	0.00	88.20	4	14,041	0.03%
2022/08/04	1.2	87.02	6.1	87.38	87.40	-5	14,097	-0.04%
2022/08/03	4.1	84.13	5	84.88	86.00	-0.9	13,964	-0.01%
2022/08/02	7	84.50	6	84.53	84.50	1	13,932	0.01%
2022/08/01	7	85.47	21	85.48	86.30	-14	13,970	-0.10%
2022/07/29	23.3	86.53	21	86.59	86.40	2.3	14,016	0.02%
2022/07/28	12.1	86.65	43.1	87.43	87.80	-31	13,911	-0.22%
2022/07/27	1.3	83.52	43.2	83.70	85.10	-41.9	13,666	-0.31%
2022/07/26	2.3	84.22	19	84.38	83.70	-16.7	13,671	-0.12%
2022/07/25	12.1	85.03	7.4	84.79	84.60	4.7	14,005	0.03%
2022/07/22	3.2	85.06	46	85.20	85.20	-42.8	14,182	-0.30%
2022/07/21	8	84.41	5.3	84.45	85.70	2.7	14,258	0.02%
2022/07/20	20.3	83.80	27.2	84.18	83.40	-6.9	14,176	-0.05%
2022/07/19	6	81.40	1.6	82.36	82.60	4.4	14,260	0.03%
2022/07/18	30	79.96	28.1	80.30	81.10	1.9	14,201	0.01%
2022/07/15	4.1	78.73	3.3	78.83	79.20	0.8	14,075	0.01%
2022/07/14	6.7	78.41	10.6	78.11	78.40	-4	14,036	-0.03%
2022/07/13	2	75.55	10	76.22	76.20	-8	13,926	-0.06%
2022/07/12	13.4	73.59	201	73.78	73.80	-187.7	13,843	-1.36%	大賣/鉅額交易
2022/07/11	11.4	75.83	200.3	75.96	75.80	-188.9	13,808	-1.37%	大賣/鉅額交易
2022/07/08	1.1	75.37	206	75.99	76.10	-204.9	13,829	-1.48%	大賣/鉅額交易
2022/07/07	27.2	73.32	208	73.07	74.60	-180.8	13,807	-1.31%	大賣/鉅額交易
2022/07/06	9.5	73.56	203	73.65	73.10	-193.5	13,831	-1.40%	大賣/鉅額交易
2022/07/05	21.1	73.86	204	74.70	74.80	-183	13,870	-1.32%	大賣/鉅額交易
2022/07/04	43.7	74.31	511	73.68	74.00	-467.3	13,839	-3.38%	大賣/鉅額交易
2022/07/01	33.6	75.70	602.3	75.76	74.50	-568.6	13,771	-4.13%	大賣/鉅額交易
2022/06/30	33.2	76.82	2,039	76.42	76.40	-2,005.8	13,699	-14.64%	大賣/鉅額交易
2022/06/29	95.6	80.23	1,479	79.61	79.10	-1,383.4	13,172	-10.50%	大賣/鉅額交易
2022/06/28	53.5	91.46	0	0.00	91.00	53.5	12,232	0.44%
2022/06/27	11	94.33	19	93.67	94.30	-8	11,853	-0.07%
2022/06/24	57.4	92.56	19	92.36	92.00	38.4	11,676	0.33%
2022/06/23	2	95.51	1	97.60	95.40	1	11,268	0.01%
2022/06/22	3.3	96.64	0	0.00	96.40	3.3	11,263	0.03%
2022/06/21	3	98.83	4.5	99.20	99.40	-1.5	11,265	-0.01%
2022/06/20	2.3	97.34	1	97.30	96.20	1.3	11,277	0.01%
2022/06/17	18.5	98.10	3	97.30	97.50	15.5	11,262	0.14%
2022/06/16	1	100.52	8	102.81	101.00	-7	11,046	-0.06%
2022/06/15	10	100.70	0	0.00	100.00	10	11,149	0.09%
2022/06/14	7	100.79	14	100.46	102.00	-7	11,273	-0.06%
2022/06/13	3	102.17	2	101.50	102.00	1	11,265	0.01%
2022/06/10	2	105.50	2	105.25	105.00	0	11,236	0.00%
2022/06/09	0.2	103.50	1	105.00	105.00	-0.8	11,275	-0.01%
2022/06/08	1	103.50	9	104.17	104.00	-8	11,321	-0.07%
2022/06/07	4.1	103.48	6	103.67	102.50	-1.9	11,290	-0.02%
2022/06/06	0.1	104.00	0	0.00	104.50	0.1	11,303	0.00%
2022/06/02	1.3	103.79	2	104.00	104.00	-0.7	11,477	-0.01%
2022/06/01	3	103.00	4	104.00	103.00	-1	11,869	-0.01%
2022/05/31	1	103.00	13.2	103.72	104.50	-12.2	11,862	-0.10%
2022/05/30	3	102.00	25	102.62	103.00	-22	11,566	-0.19%
2022/05/27	208	100.93	19	100.58	101.00	189	11,498	1.64%	大買/鉅額交易
2022/05/26	0	0.00	2	98.60	98.60	-2	11,509	-0.02%
2022/05/25	0	0.00	13.1	98.47	98.20	-13.1	11,666	-0.11%
2022/05/24	41.3	97.24	6	96.90	96.60	35.3	11,910	0.30%
2022/05/23	252	97.44	3	97.77	97.50	249	11,988	2.08%	大買/鉅額交易
2022/05/20	50	96.90	1.1	97.05	97.50	48.9	12,136	0.40%
2022/05/19	60	95.73	1	96.00	95.70	59	12,182	0.48%
2022/05/18	103.2	96.95	19	97.30	96.90	84.2	12,207	0.69%	大買/
2022/05/17	21.1	97.36	12.2	96.73	97.30	8.9	12,138	0.07%
2022/05/16	60	94.82	2.3	94.95	94.70	57.8	12,175	0.47%
2022/05/13	0.1	94.00	1	94.10	94.30	-1	12,222	-0.01%
2022/05/12	105.7	94.00	7	94.40	93.00	98.7	12,346	0.80%	大買/
2022/05/11	51.4	95.51	1	95.70	96.20	50.4	12,730	0.40%
2022/05/10	13	94.02	0	0.00	95.40	13	12,921	0.10%
2022/05/09	59.2	94.55	1	94.10	94.10	58.2	13,080	0.44%
2022/05/06	66.1	95.74	0.1	95.94	95.90	65.9	13,159	0.50%
2022/05/05	32	98.42	10.6	98.39	98.60	21.4	13,331	0.16%
2022/05/04	51.6	96.31	0	0.00	96.60	51.6	13,354	0.39%
2022/05/03	102.1	95.89	1.1	95.52	95.90	101	13,662	0.74%	大買/
2022/04/29	7.2	97.20	18	97.62	95.60	-10.8	13,727	-0.08%
2022/04/28	105.2	93.78	3	93.93	93.00	102.2	13,695	0.75%	大買/鉅額交易
2022/04/27	175.3	91.37	2	91.90	91.80	173.3	13,571	1.28%	大買/鉅額交易
2022/04/26	107	95.16	0	0.00	95.00	107	13,548	0.79%	大買/鉅額交易
2022/04/25	132.5	95.30	3	95.77	94.60	129.5	13,653	0.95%	大買/鉅額交易
2022/04/22	2	97.95	9	99.26	99.10	-7	13,599	-0.05%
2022/04/21	1.1	99.02	0	99.10	99.50	1.1	13,720	0.01%
2022/04/20	49.2	98.49	0	0.00	99.20	49.2	13,788	0.36%
2022/04/19	1	98.12	1	98.40	98.10	0	13,782	0.00%
2022/04/18	50	97.90	0	0.00	97.90	50	13,882	0.36%
2022/04/15	92.1	97.75	0	0.00	97.90	92.1	13,944	0.66%
2022/04/14	31.4	100.00	2.1	99.95	99.50	29.3	14,094	0.21%
2022/04/13	51.1	98.49	2.1	98.29	99.10	49	14,270	0.34%
2022/04/12	220.3	96.70	2	96.60	96.60	218.3	14,668	1.49%	大買/鉅額交易
2022/04/11	19.9	98.19	1	98.00	97.90	18.9	14,632	0.13%
2022/04/08	114	100.00	2	100.00	100.50	112	14,559	0.77%	大買/鉅額交易
2022/04/07	13.2	100.46	2	101.00	99.80	11.2	14,505	0.08%
2022/04/06	115	101.23	2	102.00	102.00	113	14,349	0.79%	大買/鉅額交易
2022/04/01	304.8	102.17	4	102.38	103.50	300.8	14,227	2.11%	大買/鉅額交易
2022/03/31	100	104.00	101	103.75	103.50	-1	14,173	-0.01%	大賣/
2022/03/30	100	104.50	100	104.35	104.50	0	14,225	0.00%
2022/03/29	202	102.75	102	102.75	103.50	100	14,214	0.70%	大買/大賣/
2022/03/28	100	102.75	50.8	102.50	103.50	49.3	14,175	0.35%
2022/03/25	0	0.00	112	104.50	104.50	-112	14,066	-0.80%	大賣/鉅額交易
2022/03/24	1	104.75	101	104.85	105.00	-100	14,034	-0.71%	大賣/
2022/03/23	5	104.50	106.2	105.02	105.50	-101.2	14,096	-0.72%	大賣/鉅額交易
2022/03/22	1.2	104.08	102	104.35	104.50	-100.8	14,181	-0.71%	大賣/
2022/03/21	0	0.00	111	105.27	105.00	-111	14,207	-0.78%	大賣/鉅額交易
2022/03/18	1	104.50	12.3	104.73	104.50	-11.3	14,268	-0.08%
2022/03/17	3	102.83	31.6	102.82	103.50	-28.6	14,151	-0.20%
2022/03/16	1.4	99.94	0	99.70	99.80	1.4	14,003	0.01%
2022/03/15	67.3	98.95	16	100.50	98.90	51.3	14,157	0.36%
2022/03/14	0.2	102.00	5.2	101.69	102.00	-5	14,255	-0.04%
2022/03/11	0.5	100.50	8	100.88	100.50	-7.5	14,304	-0.05%
2022/03/10	122.3	100.36	6	100.58	100.50	116.3	14,319	0.81%	大買/鉅額交易
2022/03/09	29	98.22	0.1	98.10	98.20	28.9	14,509	0.20%
2022/03/08	33.7	96.57	6	96.18	96.10	27.7	14,624	0.19%
2022/03/07	129.9	97.89	17	98.39	97.60	112.9	14,485	0.78%	大買/鉅額交易
2022/03/04	301.1	102.00	2	102.50	102.00	299.1	14,210	2.10%	大買/鉅額交易
2022/03/03	62	103.35	1	102.50	103.50	61	14,243	0.43%
2022/03/02	2.8	101.89	0	0.00	102.50	2.8	14,184	0.02%
2022/03/01	2	102.88	22.1	102.34	103.00	-20.1	14,258	-0.14%
2022/02/25	346.2	99.96	0.1	101.00	99.30	346.1	14,182	2.44%	大買/鉅額交易
2022/02/24	98.4	100.19	9	100.14	99.70	89.4	14,038	0.64%
2022/02/23	318.3	102.63	5	103.10	102.00	313.3	13,833	2.26%	大買/鉅額交易
2022/02/22	439	102.87	5.1	103.20	103.00	433.9	13,803	3.14%	大買/鉅額交易
2022/02/21	103	104.23	23.5	104.95	105.00	79.5	13,711	0.58%	大買/
2022/02/18	143.3	103.55	7	104.07	104.00	136.3	13,711	0.99%	大買/鉅額交易
2022/02/17	112	103.67	13	104.04	104.00	99	13,713	0.72%	大買/
2022/02/16	4.1	102.62	5.1	102.80	102.50	-1	13,674	-0.01%
2022/02/15	21.1	100.00	4	100.50	100.00	17.1	13,729	0.12%
2022/02/14	19.2	100.10	8.1	100.19	100.00	11.1	13,870	0.08%
2022/02/11	25	104.02	6.1	104.59	103.00	18.9	13,832	0.14%
2022/02/10	73	103.28	14	103.64	103.50	59	13,727	0.43%
2022/02/09	67	101.72	7	101.57	102.00	60	13,909	0.43%
2022/02/08	53	99.71	0.1	101.00	100.00	52.9	13,748	0.38%
2022/02/07	253.1	101.67	6.2	99.67	100.00	247	13,608	1.81%	大買/鉅額交易
2022/01/26	182.4	99.18	1	99.40	98.80	181.3	13,419	1.35%	大買/鉅額交易
2022/01/25	28.7	99.35	15	99.99	100.00	13.7	13,366	0.10%
2022/01/24	10	102.10	3.1	101.69	101.50	6.9	13,229	0.05%
2022/01/21	32.3	101.99	26	102.56	101.50	6.3	13,561	0.05%
2022/01/20	0	0.00	5	104.60	105.50	-5	13,452	-0.04%
2022/01/19	18.2	105.45	0	0.00	105.00	18.2	13,454	0.14%
2022/01/18	17	108.41	7	108.71	107.50	10	13,380	0.07%
2022/01/17	40	107.03	4.3	107.76	108.00	35.7	13,341	0.27%
2022/01/14	7	105.07	4	104.88	105.50	3	13,327	0.02%
2022/01/13	104.2	105.39	1	104.50	105.00	103.2	13,351	0.77%	大買/鉅額交易
2022/01/12	100	107.00	10.1	106.51	107.00	89.9	13,438	0.67%
2022/01/11	1.1	106.00	1.2	106.04	106.50	-0.1	13,574	0.00%
2022/01/10	40	105.09	0	0.00	106.00	40	13,619	0.29%
2022/01/07	106	107.14	8.1	106.99	106.50	97.9	13,860	0.71%	大買/
2022/01/06	176.1	108.67	8.1	109.19	108.50	168.1	13,910	1.21%	大買/鉅額交易
2022/01/05	6	109.33	35.3	109.37	111.00	-29.3	13,981	-0.21%
2022/01/04	1.1	106.52	12.3	106.73	107.00	-11.2	14,061	-0.08%
2022/01/03	5	106.60	6	106.75	105.50	-1	14,368	-0.01%
2021/12/30	100.1	106.45	11	106.27	106.50	89.1	14,588	0.61%
2021/12/29	1	106.00	75	106.06	106.00	-74	14,793	-0.50%
2021/12/28	3	106.16	2.1	106.00	105.50	0.9	15,223	0.01%
2021/12/27	102	104.97	11.3	104.56	105.00	90.7	15,491	0.59%	大買/
2021/12/24	1	105.00	4.1	105.00	105.00	-3.1	15,556	-0.02%
2021/12/23	715	104.31	5.2	104.21	103.50	709.8	15,660	4.53%	大買/鉅額交易
2021/12/22	100	103.00	10.1	102.95	103.00	89.9	15,928	0.56%
2021/12/21	300.1	102.00	2	102.50	102.00	298.1	16,201	1.84%	大買/鉅額交易
2021/12/20	135.1	101.73	2	101.00	101.50	133.1	16,269	0.82%	大買/鉅額交易
2021/12/17	142	102.49	15	102.53	102.00	127	16,274	0.78%	大買/鉅額交易
2021/12/16	148.1	102.68	9	102.89	103.50	139.1	16,197	0.86%	大買/鉅額交易
2021/12/15	10.1	101.90	1	102.00	101.50	9.1	16,320	0.06%
2021/12/14	7	101.79	1	101.50	102.00	6	16,569	0.04%
2021/12/13	5.5	102.88	1	104.00	102.50	4.5	16,521	0.03%
2021/12/10	312.1	103.75	2	105.00	103.00	310.1	16,486	1.88%	大買/鉅額交易
2021/12/09	24.1	104.56	496.1	104.24	104.50	-472	16,356	-2.89%	大賣/鉅額交易
2021/12/08	9	106.83	16	107.75	107.00	-7	16,131	-0.04%
2021/12/07	215.4	104.71	2	104.00	104.00	213.4	16,069	1.33%	大買/鉅額交易
2021/12/06	14	106.82	2	106.75	106.00	12	15,944	0.08%
2021/12/03	53.1	107.15	270	107.58	109.00	-216.9	15,909	-1.36%	大賣/鉅額交易
2021/12/02	206.1	104.54	14.2	105.22	105.00	191.9	15,758	1.22%	大買/鉅額交易
2021/12/01	3	103.17	3	104.50	104.00	0	15,689	0.00%
2021/11/30	53	102.52	4	103.13	102.00	49	15,699	0.31%
2021/11/29	6	100.95	8	100.78	101.00	-2	15,545	-0.01%
2021/11/26	116.1	102.43	0	0.00	101.50	116.1	15,503	0.75%	大買/鉅額交易
2021/11/25	9	102.28	502	102.70	104.00	-493	15,535	-3.17%	大賣/鉅額交易
2021/11/24	157.1	103.03	59	105.00	103.00	98.1	15,507	0.63%	大買/
2021/11/23	154	105.38	402	105.50	105.00	-248	15,478	-1.60%	大買/大賣/鉅額交易
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	79	106.03	7.2	106.29	106.00	71.8	15,327	0.47%
2021/11/18	104	106.14	6	105.92	106.00	98	15,281	0.64%	大買/
2021/11/17	103.1	106.11	3	106.50	106.50	100.1	15,311	0.65%	大買/
2021/11/16	99	105.03	408.1	105.50	105.50	-309.1	15,353	-2.01%	大賣/鉅額交易
2021/11/15	7	104.64	20.1	104.68	105.50	-13.1	15,407	-0.09%
2021/11/12	9	103.11	610	103.52	104.00	-601	15,418	-3.90%	大賣/鉅額交易
2021/11/11	137	101.99	13.2	102.50	102.50	123.8	15,390	0.80%	大買/鉅額交易
2021/11/10	16	103.72	21	103.52	104.00	-5	15,331	-0.03%
2021/11/09	82.1	106.16	11.2	105.53	105.00	70.9	15,379	0.46%
2021/11/08	16.2	104.70	27.3	104.21	105.50	-11.1	15,065	-0.07%
2021/11/05	19.1	98.28	18.2	99.50	99.70	0.9	14,812	0.01%
2021/11/04	163	98.31	0	99.10	98.10	163	14,838	1.10%	大買/鉅額交易
2021/11/03	158.1	98.28	2	98.30	98.30	156.1	14,890	1.05%	大買/鉅額交易
2021/11/02	125	99.30	14	99.59	98.80	111	14,979	0.74%	大買/鉅額交易
2021/11/01	142.1	98.49	34	98.20	98.20	108.1	15,058	0.72%	大買/鉅額交易
2021/10/29	199.1	100.64	25	100.92	99.80	174.1	15,088	1.15%	大買/鉅額交易
2021/10/28	24.2	99.65	18.1	99.64	99.80	6.1	14,769	0.04%
2021/10/27	134	97.26	501	97.30	97.20	-367	14,813	-2.48%	大買/大賣/鉅額交易
2021/10/26	6.3	97.85	13.6	98.10	98.00	-7.3	15,457	-0.05%
2021/10/25	4	96.74	10	96.42	96.40	-6	15,412	-0.04%
2021/10/22	127.1	95.48	5	95.48	96.00	122.1	15,400	0.79%	大買/鉅額交易
2021/10/21	66.3	96.56	9	96.40	95.90	57.3	15,286	0.37%
2021/10/20	4	97.78	4.3	98.51	97.70	-0.3	15,171	0.00%
2021/10/19	27	97.57	34	97.58	98.40	-7	15,081	-0.05%
2021/10/18	32.1	94.87	4	95.48	94.60	28.1	15,030	0.19%
2021/10/15	144	96.08	9.1	95.96	96.20	134.9	15,075	0.89%	大買/鉅額交易
2021/10/14	13	92.92	246	92.80	93.60	-233	14,906	-1.56%	大賣/鉅額交易
2021/10/13	287.3	92.78	23	93.43	92.40	264.3	14,820	1.78%	大買/鉅額交易
2021/10/12	180.8	93.96	17	94.41	93.50	163.8	14,731	1.11%	大買/鉅額交易
2021/10/08	335.1	96.93	8	97.04	96.20	327.1	14,563	2.25%	大買/鉅額交易
2021/10/07	62.1	101.33	5	101.10	101.00	57.1	14,200	0.40%
2021/10/06	144.4	99.88	6	100.27	100.00	138.4	14,086	0.98%	大買/鉅額交易
2021/10/05	231.4	100.45	10	100.55	100.50	221.4	13,924	1.59%	大買/鉅額交易
2021/10/04	329.3	103.72	11.2	103.69	103.50	318.2	13,544	2.35%	大買/鉅額交易
2021/10/01	0.1	107.37	42	106.57	108.00	-41.9	13,320	-0.31%
2021/09/30	50.1	107.71	607.1	107.67	109.00	-557	13,249	-4.20%	大賣/鉅額交易
2021/09/29	28.3	106.87	14.2	105.76	106.00	14	13,056	0.11%
2021/09/28	77.3	112.09	9	112.72	112.50	68.3	12,775	0.53%
2021/09/27	55.1	115.00	0	0.00	115.50	55.1	12,519	0.44%
2021/09/24	110	117.90	8.2	118.00	117.50	101.8	12,451	0.82%	大買/鉅額交易
2021/09/23	113.2	116.76	11.1	117.68	116.50	102.1	12,536	0.81%	大買/鉅額交易
2021/09/22	107.3	114.43	1	114.00	116.00	106.3	12,619	0.84%	大買/鉅額交易
2021/09/17	140.2	119.58	4.1	120.25	118.00	136.2	12,583	1.08%	大買/鉅額交易
2021/09/16	72	122.06	6	121.92	121.50	66	12,353	0.53%
2021/09/15	44	124.02	204	124.53	124.00	-160	12,299	-1.30%	大賣/鉅額交易
2021/09/14	158.1	125.31	7	124.50	124.50	151.1	12,349	1.22%	大買/鉅額交易
2021/09/13	33	125.79	15	124.17	124.00	18	12,395	0.15%
2021/09/10	15.1	123.64	20	125.63	128.00	-5	12,477	-0.04%
2021/09/09	12	119.17	11.1	120.38	122.00	0.9	12,421	0.01%
2021/09/08	213	119.23	10	119.45	119.50	203	12,447	1.63%	大買/鉅額交易
2021/09/07	8.3	122.26	16	119.94	121.50	-7.7	12,404	-0.06%
2021/09/06	9.2	125.13	203	127.98	124.50	-193.8	12,357	-1.57%	大賣/鉅額交易
2021/09/03	11.1	126.54	9	127.78	128.50	2.1	12,569	0.02%
2021/09/02	19.3	125.55	0	0.00	125.50	19.3	12,521	0.15%
2021/09/01	255	126.49	8	127.00	126.50	247	12,503	1.98%	大買/鉅額交易
2021/08/31	2.1	126.74	1	127.50	128.50	1.1	12,524	0.01%
2021/08/30	105.2	127.95	3.1	127.82	129.00	102.1	12,664	0.81%	大買/鉅額交易
2021/08/27	60.2	126.74	2	126.00	127.00	58.2	12,574	0.46%
2021/08/26	150.1	122.66	15	122.67	123.50	135.1	12,541	1.08%	大買/鉅額交易
2021/08/25	156.3	121.81	1	122.50	122.50	155.3	12,618	1.23%	大買/鉅額交易
2021/08/24	11	121.82	0.1	121.50	120.00	10.9	12,670	0.09%
2021/08/23	2.4	120.83	6.2	120.13	121.00	-3.9	12,772	-0.03%
2021/08/20	427	115.40	2	114.50	116.00	425	12,842	3.31%	大買/鉅額交易
2021/08/19	3	115.00	2	117.50	115.50	1	12,963	0.01%
2021/08/18	2.1	117.54	3.2	116.67	119.00	-1.1	13,026	-0.01%
2021/08/17	153.3	118.06	1	117.98	117.00	152.2	13,114	1.16%	大買/鉅額交易
2021/08/16	201.1	121.42	6	121.75	122.00	195.1	12,975	1.50%	大買/鉅額交易
2021/08/13	10.4	120.97	11	120.45	120.00	-0.6	13,105	0.00%
2021/08/12	0	125.50	4	125.25	125.50	-4	13,011	-0.03%
2021/08/11	1.1	126.91	104	128.69	127.00	-102.9	13,044	-0.79%	大賣/鉅額交易
2021/08/10	10	126.70	10	125.70	126.50	0	13,131	0.00%
2021/08/09	4.2	128.36	2	128.00	128.00	2.2	13,380	0.02%
2021/08/06	2.1	131.45	11	129.18	129.00	-9	13,718	-0.07%
2021/08/05	10.1	131.50	6	131.67	132.00	4.1	13,958	0.03%
2021/08/04	4.1	128.09	12.5	129.79	131.00	-8.4	14,360	-0.06%
2021/08/03	4.4	126.50	182	124.56	127.00	-177.6	14,475	-1.23%	大賣/鉅額交易
2021/08/02	6.3	124.73	10.5	124.93	125.50	-4.3	14,467	-0.03%
2021/07/30	12.1	121.86	36.7	121.96	122.50	-24.6	14,405	-0.17%
2021/07/29	0	0.00	3	114.17	115.00	-3	13,902	-0.02%
2021/07/28	7.3	111.52	2	111.50	112.50	5.3	14,116	0.04%
2021/07/27	1	115.50	8	116.31	115.00	-7	14,374	-0.05%
2021/07/26	100	115.50	0	0.00	115.00	100	14,731	0.68%
2021/07/23	3.1	115.66	8	118.00	115.00	-4.9	15,164	-0.03%
2021/07/22	9	118.11	12.7	118.79	117.50	-3.7	15,636	-0.02%
2021/07/21	9	119.28	10	119.40	119.50	-1	15,887	-0.01%
2021/07/20	5	117.90	418	118.05	118.00	-413	16,329	-2.53%	大賣/鉅額交易
2021/07/19	0	0.00	301	117.30	117.50	-301	16,317	-1.84%	大賣/鉅額交易
2021/07/16	23	115.57	7	116.29	116.50	16	16,454	0.10%
2021/07/15	15.1	118.57	245	117.67	120.00	-230	16,379	-1.40%	大賣/鉅額交易
2021/07/14	15	115.73	332.1	115.04	114.50	-317.1	16,098	-1.97%	大賣/鉅額交易
2021/07/13	1	114.00	28.2	115.34	115.50	-27.2	16,076	-0.17%
2021/07/12	354	112.19	9.1	111.99	112.50	344.9	16,135	2.14%	大買/鉅額交易
2021/07/09	305	110.84	5	111.50	111.00	300	16,200	1.85%	大買/鉅額交易
2021/07/08	318.5	112.83	107	113.94	112.00	211.5	16,373	1.29%	大買/大賣/鉅額交易
2021/07/07	4.1	114.64	204	114.26	114.50	-199.9	16,499	-1.21%	大賣/鉅額交易
2021/07/06	363	113.94	8.1	114.00	113.00	355	16,851	2.11%	大買/鉅額交易
2021/07/05	4	112.88	6.1	113.16	114.00	-2.1	17,135	-0.01%
2021/07/02	68	111.51	308	112.17	112.00	-240	17,210	-1.39%	大賣/鉅額交易
2021/07/01	11	111.23	209	111.50	111.00	-198	17,383	-1.14%	大賣/鉅額交易
2021/06/30	3	111.84	7	112.21	112.00	-4	17,625	-0.02%
2021/06/29	14.1	111.04	40.4	110.49	113.00	-26.3	17,685	-0.15%
2021/06/28	673.9	113.35	203	113.99	112.50	470.9	17,702	2.66%	大買/大賣/鉅額交易
2021/06/25	201	116.63	221	116.11	117.50	-20	17,800	-0.11%	大買/大賣/
2021/06/24	1	115.00	2.1	115.50	115.50	-1.1	17,906	-0.01%
2021/06/23	4	115.00	15	115.07	116.00	-11	18,121	-0.06%
2021/06/22	601	112.87	304.1	113.22	113.00	296.9	18,176	1.63%	大買/大賣/鉅額交易
2021/06/21	218.2	112.97	151	113.01	113.00	67.2	18,272	0.37%	大買/大賣/
2021/06/18	79	117.81	1	116.50	116.50	78	18,445	0.42%
2021/06/17	2	115.00	3.1	116.84	118.00	-1.1	18,570	-0.01%
2021/06/16	5	116.00	6	117.17	115.50	-1	18,872	-0.01%
2021/06/15	8	117.94	0	0.00	118.00	8	19,182	0.04%
2021/06/11	211.5	118.24	19.5	118.59	118.50	192	19,357	0.99%	大買/鉅額交易
2021/06/10	205	115.49	210	115.41	116.50	-5	19,309	-0.03%	大買/大賣/
2021/06/09	1	113.50	1	113.50	114.00	0	19,532	0.00%
2021/06/08	3	116.17	302.8	115.38	115.50	-299.8	19,798	-1.51%	大賣/鉅額交易
2021/06/07	4	112.50	50	113.45	115.50	-46	19,994	-0.23%
2021/06/04	6	110.50	307	110.54	111.00	-301	19,968	-1.51%	大賣/鉅額交易
2021/06/03	0	0.00	14	111.86	112.00	-14	20,393	-0.07%
2021/06/02	59.2	110.62	6	110.92	111.00	53.2	20,500	0.26%
2021/06/01	11	112.82	5.1	112.80	113.00	6	20,846	0.03%
2021/05/31	12	110.83	2,008	111.14	111.50	-1,996	21,169	-9.43%	大賣/鉅額交易
2021/05/28	5	109.90	10.5	110.19	110.50	-5.5	21,319	-0.03%
2021/05/27	27	106.59	18	107.11	109.00	9	21,519	0.04%
2021/05/26	20	108.37	2	107.52	107.50	18	21,733	0.08%
2021/05/25	4	107.63	6	108.17	108.50	-2	21,844	-0.01%
2021/05/24	200	106.13	9	106.83	106.50	191	22,003	0.87%	大買/鉅額交易
2021/05/21	265	105.66	11.1	108.23	105.50	253.9	22,453	1.13%	大買/鉅額交易
2021/05/20	412	105.91	3	106.17	106.50	409	22,841	1.79%	大買/鉅額交易
2021/05/19	100.1	105.81	3	105.00	105.50	97.1	23,478	0.41%
2021/05/18	4	105.00	17	104.97	106.50	-13	24,781	-0.05%
2021/05/17	52	101.99	10.1	102.96	103.00	41.9	24,950	0.17%
2021/05/14	260	104.88	533.1	104.89	105.00	-273.1	26,053	-1.05%	大買/大賣/鉅額交易
2021/05/13	118	100.83	53.6	99.74	100.00	64.4	25,966	0.25%	大買/
2021/05/12	125.3	96.90	417	95.32	97.00	-291.8	25,924	-1.13%	大買/大賣/鉅額交易
2021/05/11	127.3	105.02	14.2	104.82	103.50	113.1	25,978	0.44%	大買/鉅額交易
2021/05/10	107	110.99	6	113.75	110.00	101	26,092	0.39%	大買/鉅額交易
2021/05/07	50	112.50	8	111.06	113.00	42	26,508	0.16%
2021/05/06	168	106.11	16.1	107.31	107.50	151.9	26,802	0.57%	大買/鉅額交易
2021/05/05	64.1	109.16	0.1	110.50	106.50	64	26,960	0.24%
2021/05/04	9	109.39	8	110.13	111.50	1	27,386	0.00%
2021/05/03	83.1	113.73	17.1	114.71	112.50	66	27,629	0.24%
2021/04/29	86.8	119.03	38.5	118.81	118.00	48.3	27,659	0.17%
2021/04/28	77.5	122.45	19.5	121.87	123.00	58	27,595	0.21%
2021/04/27	59.5	118.39	12	118.58	118.00	47.5	27,845	0.17%
2021/04/26	63	115.36	49.9	115.54	118.00	13.1	28,423	0.05%
2021/04/23	51	109.50	13.2	110.36	111.00	37.8	28,473	0.13%
2021/04/22	44.1	109.12	16.2	109.21	108.00	27.9	28,964	0.10%
2021/04/21	59.6	110.78	4	111.38	110.00	55.6	29,456	0.19%
2021/04/20	56.5	112.36	1	111.50	113.00	55.5	30,225	0.18%
2021/04/19	34.4	112.74	2	113.00	111.50	32.4	31,196	0.10%
2021/04/16	53.3	112.99	16.5	112.40	113.00	36.8	31,585	0.12%
2021/04/15	104.2	108.47	8	108.88	109.00	96.2	31,907	0.30%	大買/
2021/04/14	114	107.90	26.8	109.45	110.00	87.2	32,258	0.27%	大買/
2021/04/13	54	113.48	12.5	112.91	112.50	41.5	33,038	0.13%
2021/04/12	139	113.20	28.6	114.13	112.50	110.4	33,479	0.33%	大買/鉅額交易
2021/04/09	53	111.98	29	112.76	112.00	24	33,577	0.07%
2021/04/08	107	110.79	10.5	110.79	111.50	96.5	33,482	0.29%	大買/
2021/04/07	56	110.99	10	111.30	111.50	46	33,511	0.14%
2021/04/06	239	111.06	44.2	110.84	111.50	194.8	33,630	0.58%	大買/鉅額交易
2021/04/01	110.5	107.26	10.2	107.65	107.50	100.3	33,613	0.30%	大買/
2021/03/31	127.9	107.89	3.3	108.46	107.50	124.7	33,924	0.37%	大買/鉅額交易
2021/03/30	15	109.77	72	110.06	111.00	-57	34,424	-0.17%
2021/03/29	103.2	108.75	13.2	108.85	109.00	90	34,350	0.26%	大買/
2021/03/26	88.2	105.77	15	106.87	107.00	73.2	34,367	0.21%
2021/03/25	472.1	105.23	30.3	105.11	106.00	441.9	34,338	1.29%	大買/鉅額交易
2021/03/24	56	106.96	8	107.13	107.00	48	34,381	0.14%
2021/03/23	121.5	108.15	316.1	108.67	108.00	-194.6	34,536	-0.56%	大買/大賣/鉅額交易
2021/03/22	64	107.91	315.3	107.51	108.00	-251.3	34,448	-0.73%	大賣/鉅額交易
2021/03/19	30.2	105.34	319.2	105.05	108.00	-289	34,461	-0.84%	大賣/鉅額交易
2021/03/18	7	104.79	364.7	105.88	106.50	-357.7	34,326	-1.04%	大賣/鉅額交易
2021/03/17	27	103.24	305	103.50	103.00	-278	34,419	-0.81%	大賣/鉅額交易
2021/03/16	7	102.86	313	102.87	104.00	-306	34,648	-0.88%	大賣/鉅額交易
2021/03/15	284	102.71	302.1	102.34	102.50	-18.1	34,624	-0.05%	大買/大賣/
2021/03/12	95.5	104.93	320.5	104.53	105.00	-225	34,457	-0.65%	大賣/鉅額交易
2021/03/11	103	103.00	337.2	102.97	105.00	-234.2	34,635	-0.68%	大買/大賣/鉅額交易
2021/03/10	115.1	102.74	15.2	102.80	101.00	99.9	34,705	0.29%	大買/
2021/03/09	29.4	99.48	71	99.84	101.00	-41.6	34,756	-0.12%
2021/03/08	8.1	102.83	4.1	102.74	102.50	4	34,625	0.01%
2021/03/05	58.2	102.37	523	101.86	102.00	-464.8	34,784	-1.34%	大賣/鉅額交易
2021/03/04	29.8	103.93	6	103.92	103.00	23.8	35,437	0.07%
2021/03/03	5	105.40	7.6	105.67	107.00	-2.6	35,207	-0.01%
2021/03/02	7	106.64	172	106.57	106.00	-165	35,039	-0.47%	大賣/鉅額交易
2021/02/26	18.4	104.63	9.2	104.95	103.50	9.2	34,835	0.03%
2021/02/25	4.4	107.69	308	106.54	107.50	-303.7	34,544	-0.88%	大賣/鉅額交易
2021/02/24	26.1	107.59	50	108.13	106.00	-23.9	34,504	-0.07%
2021/02/23	17.4	107.86	130.4	108.12	110.00	-113	34,280	-0.33%	大賣/鉅額交易
2021/02/22	49.2	111.73	21	112.07	112.00	28.2	33,881	0.08%
2021/02/19	48.8	112.44	418.9	112.28	113.50	-370.2	33,474	-1.11%	大賣/鉅額交易
2021/02/18	40.6	116.74	76	117.23	117.50	-35.4	32,992	-0.11%
2021/02/17	3	116.00	12	116.00	116.00	-9	31,771	-0.03%
2021/02/05	79.6	102.19	204.3	102.05	105.50	-124.7	31,522	-0.40%	大賣/鉅額交易
2021/02/04	61.7	97.87	100	98.37	97.70	-38.3	30,348	-0.13%
2021/02/03	71	98.57	232	98.72	98.10	-161	30,349	-0.53%	大賣/鉅額交易
2021/02/02	190.5	97.16	28	97.92	98.60	162.5	30,594	0.53%	大買/鉅額交易
2021/02/01	40	94.63	49	93.19	94.90	-9	30,391	-0.03%
2021/01/29	163.2	95.39	33.4	93.94	92.00	129.8	30,242	0.43%	大買/鉅額交易
2021/01/28	38.5	95.07	1,015.8	94.37	94.50	-977.3	29,989	-3.26%	大賣/鉅額交易
2021/01/27	29.6	99.27	59.2	99.32	98.30	-29.6	29,853	-0.10%
2021/01/26	43.1	99.79	23	99.77	98.40	20.1	29,922	0.07%
2021/01/25	28.3	102.55	51	103.82	102.00	-22.7	30,592	-0.07%
2021/01/22	9.1	104.61	260.7	104.89	105.00	-251.6	30,189	-0.83%	大賣/鉅額交易
2021/01/21	28	105.13	39	104.96	105.50	-11	29,972	-0.04%
2021/01/20	59.5	105.83	295.4	105.91	104.50	-235.9	29,786	-0.79%	大賣/鉅額交易
2021/01/19	35.5	106.65	145.4	105.00	105.50	-109.9	29,271	-0.38%	大賣/鉅額交易
2021/01/18	27.1	98.26	264.1	99.88	100.50	-237	28,867	-0.82%	大賣/鉅額交易
2021/01/15	31.3	100.46	611	99.82	98.00	-579.7	28,441	-2.04%	大賣/鉅額交易
2021/01/14	41.6	99.73	40	100.10	99.00	1.6	28,182	0.01%
2021/01/13	27.9	96.98	349.9	97.11	99.60	-322	28,111	-1.15%	大賣/鉅額交易
2021/01/12	51.6	93.49	326.5	92.18	92.20	-274.9	27,419	-1.00%	大賣/鉅額交易
2021/01/11	18	89.52	28.5	89.81	90.40	-10.5	26,570	-0.04%
2021/01/08	45	88.96	23	88.17	88.00	22	26,340	0.08%
2021/01/07	15.4	90.10	25	90.00	89.40	-9.7	25,958	-0.04%
2021/01/06	73	88.49	170	89.44	88.50	-97	25,686	-0.38%	大賣/
2021/01/05	12	85.53	47	84.87	86.60	-35	24,823	-0.14%
2021/01/04	6.2	83.91	29.7	82.74	83.90	-23.5	24,592	-0.10%
2020/12/31	4	81.98	1,011	81.37	81.30	-1,007	24,334	-4.14%	大賣/鉅額交易
2020/12/30	12.5	80.98	6	80.85	81.70	6.5	24,220	0.03%
2020/12/29	11	80.71	16	81.00	80.70	-5	24,250	-0.02%
2020/12/28	5	81.76	15	81.80	81.70	-10	24,227	-0.04%
2020/12/25	42.4	81.81	24	82.12	80.90	18.4	24,055	0.08%
2020/12/24	110	80.54	578	80.45	80.50	-468	23,732	-1.97%	大買/大賣/鉅額交易
2020/12/23	322.1	78.02	11	77.68	77.20	311.1	23,165	1.34%	大買/鉅額交易
2020/12/22	212	78.99	14	78.58	78.20	198	22,995	0.86%	大買/鉅額交易
2020/12/21	9	79.32	135.3	79.79	79.50	-126.3	22,931	-0.55%	大賣/鉅額交易
2020/12/18	203	79.44	2	79.50	78.90	201	22,803	0.88%	大買/鉅額交易
2020/12/17	205	79.36	212	79.54	79.50	-7	22,680	-0.03%	大買/大賣/
2020/12/16	108	78.71	113	78.92	78.70	-5	22,380	-0.02%	大買/大賣/
2020/12/15	413	77.27	232	77.79	77.60	181	22,256	0.81%	大買/大賣/鉅額交易
2020/12/14	521	77.26	56	77.24	77.00	465	22,036	2.11%	大買/鉅額交易
2020/12/11	66.5	78.56	9.5	78.93	78.80	57	21,894	0.26%
2020/12/10	208	79.73	247	80.03	80.60	-39	21,461	-0.18%	大買/大賣/
2020/12/09	219.3	79.70	35.6	79.98	79.50	183.7	20,991	0.88%	大買/鉅額交易
2020/12/08	310	78.99	4.4	78.72	79.50	305.6	20,695	1.48%	大買/鉅額交易
2020/12/07	329	78.81	5	80.82	78.80	324	20,624	1.57%	大買/鉅額交易
2020/12/04	307	79.51	106	79.52	79.60	201	20,184	1.00%	大買/大賣/鉅額交易
2020/12/03	307.1	77.34	2,020	77.07	77.90	-1,712.9	19,886	-8.61%	大買/大賣/鉅額交易
2020/12/02	40	76.84	139	76.92	77.30	-99	19,729	-0.50%	大賣/
2020/12/01	11	76.36	8	76.83	76.70	3	19,595	0.02%
2020/11/30	27.7	78.25	318	78.52	76.60	-290.3	19,415	-1.50%	大賣/鉅額交易
2020/11/27	4	73.85	108	74.90	74.40	-104	18,575	-0.56%	大賣/鉅額交易
2020/11/26	6.5	73.00	17	73.41	73.50	-10.5	18,466	-0.06%
2020/11/25	9	73.03	42	73.76	72.50	-33	18,502	-0.18%
2020/11/24	13.5	73.60	10	74.00	73.40	3.5	18,396	0.02%
2020/11/23	66.3	73.72	114	74.79	73.90	-47.7	18,267	-0.26%	大賣/
2020/11/20	20	72.55	7	72.46	72.90	13	18,014	0.07%
2020/11/19	17	72.65	132	72.76	72.90	-115	17,935	-0.64%	大賣/鉅額交易
2020/11/18	3	72.77	11	72.89	73.00	-8	17,866	-0.04%
2020/11/17	16	72.47	19	72.54	72.00	-3	17,771	-0.02%
2020/11/16	3	71.23	23	71.58	71.90	-20	17,998	-0.11%
2020/11/13	20	70.48	32	70.29	70.50	-12	18,176	-0.07%
2020/11/12	9.5	71.86	98	72.04	72.00	-88.5	18,262	-0.48%
2020/11/11	5	71.22	86	71.35	71.50	-81	18,128	-0.45%
2020/11/10	5	70.96	94	71.07	71.50	-89	17,981	-0.49%
2020/11/09	6	69.15	37.5	69.50	70.20	-31.5	17,538	-0.18%
2020/11/06	2	68.05	51	68.62	68.70	-49	17,342	-0.28%
2020/11/05	2	68.00	12	68.06	68.20	-10	17,146	-0.06%
2020/11/04	6	67.67	21	67.53	68.00	-15	16,930	-0.09%
2020/11/03	10	67.02	44	67.53	66.80	-34	16,716	-0.20%
2020/11/02	18.1	66.91	101	66.96	66.80	-82.9	16,467	-0.50%	大賣/
2020/10/30	11	63.24	28	63.29	63.20	-17	15,418	-0.11%
2020/10/29	15.1	61.93	14	61.97	62.50	1.1	15,695	0.01%
2020/10/28	42	63.39	29	63.49	63.10	13	16,235	0.08%
2020/10/27	80.1	64.88	19	64.39	64.40	61.1	16,273	0.38%
2020/10/26	20	66.44	25	66.62	66.30	-5	16,341	-0.03%
2020/10/23	2	65.10	4	65.15	65.20	-2	16,041	-0.01%
2020/10/22	9	64.16	1	64.10	64.40	8	16,502	0.05%
2020/10/21	8	63.68	62	63.83	64.10	-54	16,708	-0.32%
2020/10/20	11	62.23	9	62.62	61.90	2	16,222	0.01%
2020/10/19	7	62.03	7	62.01	61.90	0	16,103	0.00%
2020/10/16	45	61.49	43	61.78	61.20	2	16,002	0.01%
2020/10/15	20	61.14	21	61.43	61.30	-1	15,922	-0.01%
2020/10/14	71	61.37	9	61.76	60.90	62	15,768	0.39%
2020/10/13	5	61.38	6	61.55	61.80	-1	15,618	-0.01%
2020/10/12	68	61.77	105	62.18	62.10	-37	15,523	-0.24%	大賣/
2020/10/08	41	61.21	21	61.35	61.50	20	15,126	0.13%
2020/10/07	51.1	60.05	3	60.30	60.10	48.1	14,997	0.32%
2020/10/06	15	60.63	113	61.11	60.20	-98	15,039	-0.65%	大賣/
2020/10/05	25	60.42	11	60.60	60.50	14	15,004	0.09%
2020/09/30	0	0.00	3	59.37	59.20	-3	14,959	-0.02%
2020/09/29	41	59.00	9	58.71	58.60	32	15,097	0.21%
2020/09/28	6	59.72	13.5	60.11	60.20	-7.5	15,071	-0.05%
2020/09/25	12	58.66	56	58.61	58.90	-44	15,081	-0.29%
2020/09/24	14	58.67	364	58.46	58.20	-350	15,193	-2.30%	大賣/鉅額交易
2020/09/23	10	59.93	3	60.10	59.90	7	15,347	0.05%
2020/09/22	10	60.55	0	0.00	60.40	10	15,304	0.07%
2020/09/21	1	62.40	8	62.05	61.70	-7	15,289	-0.05%
2020/09/18	2	62.55	1.5	62.57	62.40	0.5	15,308	0.00%
2020/09/17	45	62.63	7	62.46	62.30	38	15,266	0.25%
2020/09/16	26	62.40	6	62.70	62.40	20	15,278	0.13%
2020/09/15	42	62.03	5	62.04	62.00	37	15,188	0.24%
2020/09/14	23.1	61.68	2	61.75	61.60	21.1	15,276	0.14%
2020/09/11	5	61.36	5	61.36	61.30	0	15,249	0.00%
2020/09/10	18	61.47	9	61.81	61.20	9	15,305	0.06%
2020/09/09	11	61.60	2	61.60	62.00	9	15,289	0.06%
2020/09/08	3.1	61.34	5	61.36	61.40	-2	15,271	-0.01%
2020/09/07	2	60.95	14	60.70	61.00	-12	15,274	-0.08%
2020/09/04	20	59.42	191	59.50	59.50	-171	15,281	-1.12%	大賣/鉅額交易
2020/09/03	14	60.20	4	60.30	60.30	10	15,251	0.07%
2020/09/02	22	60.23	3	60.43	60.20	19	15,232	0.12%
2020/09/01	14	60.86	646	61.23	61.30	-632	15,085	-4.19%	大賣/鉅額交易
2020/08/31	11	61.68	504	61.48	61.20	-493	15,154	-3.25%	大賣/鉅額交易
2020/08/28	38	61.11	1	61.10	61.10	37	15,030	0.25%
2020/08/27	168	61.74	500	61.66	61.60	-332	15,205	-2.18%	大買/大賣/鉅額交易
2020/08/26	18	61.77	504	61.95	61.90	-486	15,197	-3.20%	大賣/鉅額交易
2020/08/25	40	62.13	505	62.26	62.10	-465	15,200	-3.06%	大賣/鉅額交易
2020/08/24	5	61.40	892	61.22	61.30	-887	15,508	-5.72%	大賣/鉅額交易
2020/08/21	27	61.23	9	61.88	61.90	18	15,499	0.12%
2020/08/20	134	61.22	23	60.87	61.10	111	15,442	0.72%	大買/鉅額交易
2020/08/19	38	65.33	29	65.65	64.80	9	15,036	0.06%
2020/08/18	373	67.47	4	67.10	67.00	369	14,760	2.50%	大買/鉅額交易
2020/08/17	10	67.57	16	68.18	68.40	-6	14,617	-0.04%
2020/08/14	67	67.09	3	66.80	66.80	64	14,748	0.43%
2020/08/13	39.8	68.15	6	68.43	68.00	33.8	14,659	0.23%
2020/08/12	21	69.78	26	69.74	69.90	-5	14,630	-0.03%
2020/08/11	14	70.58	9	70.70	70.40	5	14,577	0.03%
2020/08/10	113	70.70	9	70.76	70.40	104	14,476	0.72%	大買/鉅額交易
2020/08/07	57	70.58	6	70.55	70.30	51	14,458	0.35%
2020/08/06	24	70.84	5	71.10	70.90	19	14,345	0.13%
2020/08/05	70	70.39	11	70.45	70.30	59	14,191	0.42%
2020/08/04	85	70.87	201	71.00	70.60	-116	13,930	-0.83%	大賣/鉅額交易
2020/08/03	189	72.46	39	71.98	71.60	150	13,492	1.11%	大買/鉅額交易
2020/07/31	88	75.41	149	76.32	75.60	-61	12,811	-0.48%	大賣/
2020/07/30	70	74.85	238	74.70	75.50	-168	12,677	-1.33%	大賣/鉅額交易
2020/07/29	42	72.77	49	73.06	72.50	-7	12,382	-0.06%
2020/07/28	659	73.46	267	74.03	70.70	392	12,268	3.20%	大買/大賣/鉅額交易
2020/07/27	57	73.30	23	74.26	73.00	34	11,638	0.29%
2020/07/24	232.1	70.21	3	70.90	69.90	229.1	11,081	2.07%	大買/鉅額交易
2020/07/23	553	71.26	39	71.43	71.80	514	10,898	4.72%	大買/鉅額交易
2020/07/22	494.1	72.06	1	73.00	71.80	493.1	10,879	4.53%	大買/鉅額交易
2020/07/21	219	72.01	10	71.83	72.00	209	10,752	1.94%	大買/鉅額交易
2020/07/20	222	69.89	5	70.66	70.60	217	10,653	2.04%	大買/鉅額交易
2020/07/17	234	69.47	1	69.70	69.30	233	10,703	2.18%	大買/鉅額交易
2020/07/16	4	70.00	16	70.34	69.70	-12	10,702	-0.11%
2020/07/15	5.1	70.74	8	71.11	70.70	-2.9	10,723	-0.03%
2020/07/14	40	71.35	7	70.80	70.70	33	10,890	0.30%
2020/07/13	44	71.79	6	72.15	72.40	38	10,838	0.35%
2020/07/10	1	71.50	41	71.21	71.60	-40	10,829	-0.37%
2020/07/09	48.8	70.21	19	70.64	70.40	29.8	10,785	0.28%
2020/07/08	52	69.42	11	69.31	69.50	41	10,545	0.39%
2020/07/07	22.1	70.88	6	70.50	70.50	16.1	10,396	0.15%
2020/07/06	64	71.32	0	0.00	71.60	64	10,289	0.62%
2020/07/03	70	71.64	7	72.29	71.90	63	10,198	0.62%
2020/07/02	5	70.68	13	70.56	72.70	-8	10,104	-0.08%
2020/07/01	48	67.82	4	67.95	68.00	44	9,887	0.45%
2020/06/30	13.1	67.15	9	67.63	67.60	4.1	9,908	0.04%
2020/06/29	16	67.21	5	67.32	67.30	11	9,975	0.11%
2020/06/24	51	68.07	27	67.77	68.00	24	10,071	0.24%
2020/06/23	36	67.56	1	67.90	67.80	35	10,170	0.34%
2020/06/22	0	0.00	132.1	68.05	68.20	-132.1	10,310	-1.28%	大賣/鉅額交易
2020/06/19	0	0.00	13	68.02	68.20	-13	10,480	-0.12%
2020/06/18	48	66.99	1	67.90	67.50	47	10,454	0.45%
2020/06/17	5	67.14	8	67.76	68.00	-3	10,597	-0.03%
2020/06/16	0.1	67.00	9	67.43	67.30	-8.9	10,947	-0.08%
2020/06/15	2	65.85	31	66.44	65.60	-29	11,239	-0.26%
2020/06/12	5	65.56	165	65.09	66.30	-160	11,406	-1.40%	大賣/鉅額交易
2020/06/11	12	66.76	2	67.05	66.50	10	11,576	0.09%
2020/06/10	2	67.85	4	67.80	68.00	-2	11,675	-0.02%
2020/06/09	322	67.19	3	66.30	66.20	319	11,883	2.68%	大買/鉅額交易
2020/06/08	447	68.07	3	68.07	68.00	444	12,024	3.69%	大買/鉅額交易
2020/06/05	4	67.85	13	68.03	68.20	-9	11,980	-0.08%
2020/06/04	110	66.56	143.1	66.67	66.80	-33.1	11,922	-0.28%	大買/大賣/
2020/06/03	361.1	66.68	14	65.87	66.50	347.1	12,037	2.88%	大買/鉅額交易
2020/06/02	109	63.37	40	63.03	63.50	69	11,846	0.58%	大買/
2020/06/01	4	62.75	75	62.73	62.80	-71	11,862	-0.60%
2020/05/29	1	61.70	50	62.20	61.80	-49	11,822	-0.41%
2020/05/28	0	0.00	45	61.67	61.30	-45	11,579	-0.39%
2020/05/27	12	61.18	9	61.49	61.00	3	11,656	0.03%
2020/05/26	12	61.87	27	61.57	61.40	-15	11,723	-0.13%
2020/05/25	3.1	61.21	0.4	61.50	61.10	2.7	11,733	0.02%
2020/05/22	281	61.79	0	0.00	61.30	281	11,709	2.40%	大買/鉅額交易
2020/05/21	66	62.07	9	62.77	63.00	57	11,682	0.49%
2020/05/20	9	61.52	0	0.00	61.70	9	11,415	0.08%
2020/05/19	2	62.55	52	61.81	62.20	-50	11,304	-0.44%
2020/05/18	19	63.72	97	62.99	62.60	-78	11,249	-0.69%
2020/05/15	301	66.21	2	66.20	66.40	299	11,217	2.67%	大買/鉅額交易
2020/05/14	803	67.05	6	66.95	66.50	797	11,200	7.12%	大買/鉅額交易
2020/05/13	622	67.66	1	66.90	68.00	621	11,150	5.57%	大買/鉅額交易
2020/05/12	685.1	68.01	52	68.28	68.10	633.1	11,132	5.69%	大買/鉅額交易
2020/05/11	305	68.79	2.1	69.00	68.90	302.9	11,207	2.70%	大買/鉅額交易
2020/05/08	331	67.70	2	67.90	67.60	329	11,212	2.93%	大買/鉅額交易
2020/05/07	317	66.68	3	65.93	66.20	314	11,275	2.78%	大買/鉅額交易
2020/05/06	377.1	65.03	5	64.60	64.40	372.1	11,311	3.29%	大買/鉅額交易
2020/05/05	600	65.26	63	65.40	65.00	537	11,260	4.77%	大買/鉅額交易
2020/05/04	710	64.14	103	64.45	64.40	607	11,292	5.38%	大買/大賣/鉅額交易
2020/04/30	305	66.81	4	66.68	67.10	301	11,242	2.68%	大買/鉅額交易
2020/04/29	200	65.45	1	65.70	65.30	199	11,365	1.75%	大買/鉅額交易
2020/04/28	530	64.71	0	0.00	64.80	530	11,470	4.62%	大買/鉅額交易
2020/04/27	460	65.43	54	65.29	65.30	406	11,653	3.48%	大買/鉅額交易
2020/04/24	400.1	63.42	0	0.00	63.10	400.1	11,585	3.45%	大買/鉅額交易
2020/04/23	2	62.95	1	63.50	63.30	1	11,663	0.01%
2020/04/22	3	62.13	16	62.12	62.60	-13	11,688	-0.11%
2020/04/21	411	63.62	2	64.05	63.10	409	11,654	3.51%	大買/鉅額交易
2020/04/20	414.1	65.60	4	65.73	65.50	410.1	11,622	3.53%	大買/鉅額交易
2020/04/17	510	66.38	3	66.43	66.80	507	11,566	4.38%	大買/鉅額交易
2020/04/16	502	65.39	1	65.00	64.70	501	11,381	4.40%	大買/鉅額交易
2020/04/15	201	65.87	5	65.60	65.50	196	11,416	1.72%	大買/鉅額交易
2020/04/14	314	65.43	35	65.55	65.00	279	11,362	2.46%	大買/鉅額交易
2020/04/13	600	62.05	0	0.00	62.00	600	11,287	5.32%	大買/鉅額交易
2020/04/10	506	61.51	4	61.63	61.50	502	11,466	4.38%	大買/鉅額交易
2020/04/09	400	62.72	5	62.72	62.20	395	11,485	3.44%	大買/鉅額交易
2020/04/08	403	62.24	9	62.28	62.00	394	11,471	3.43%	大買/鉅額交易
2020/04/07	240	61.21	6	60.67	61.70	234	11,386	2.06%	大買/鉅額交易
2020/04/06	522	57.77	2	58.35	58.80	520	11,236	4.63%	大買/鉅額交易
2020/04/01	704	57.54	2	58.05	57.20	702	11,185	6.28%	大買/鉅額交易
2020/03/31	603	58.94	3	60.00	58.60	600	11,129	5.39%	大買/鉅額交易
2020/03/30	9	58.67	9	58.62	59.20	0	10,968	0.00%
2020/03/27	2.1	60.38	0	0.00	59.80	2.1	10,829	0.02%
2020/03/26	904	59.60	0	0.00	59.80	904	10,723	8.43%	大買/鉅額交易
2020/03/25	948	59.18	22	58.76	58.90	926	10,656	8.69%	大買/鉅額交易
2020/03/24	2	54.45	9	54.49	54.30	-7	10,519	-0.07%
2020/03/23	608.1	51.39	6	51.33	51.00	602.1	10,435	5.77%	大買/鉅額交易
2020/03/20	7	52.77	7	53.10	54.20	0	10,359	0.00%
2020/03/19	19.1	51.07	10	50.09	50.20	9.1	10,011	0.09%
2020/03/18	13.5	56.39	12	56.59	55.50	1.5	10,048	0.01%
2020/03/17	2	57.35	0	0.00	57.70	2	10,224	0.02%
2020/03/16	7	60.07	2	59.30	59.30	5	10,022	0.05%
2020/03/13	11	58.11	18	58.89	61.00	-7	9,798	-0.07%
2020/03/12	6	64.05	306	62.70	62.70	-300	9,516	-3.15%	大賣/鉅額交易
2020/03/11	0.1	67.80	40	68.70	67.30	-39.9	9,733	-0.41%
2020/03/10	44	67.98	2	68.40	68.00	42	9,658	0.43%
2020/03/09	108	69.07	5	69.36	68.90	103	9,586	1.07%	大買/鉅額交易
2020/03/06	103	71.37	0	0.00	71.50	103	9,420	1.09%	大買/鉅額交易
2020/03/05	352	73.70	4	73.50	73.60	348	9,344	3.72%	大買/鉅額交易
2020/03/04	12	71.83	4	72.40	72.50	8	9,349	0.09%
2020/03/03	1	72.70	25	72.48	72.50	-24	9,314	-0.26%
2020/03/02	4	69.45	0	0.00	70.10	4	9,187	0.04%
2020/02/27	1	71.30	0	0.00	71.30	1	9,246	0.01%
2020/02/26	2	72.65	2	73.10	72.80	0	9,077	0.00%
2020/02/25	1	73.50	1	73.50	73.50	0	9,010	0.00%
2020/02/24	5	73.90	2	74.30	73.90	3	9,016	0.03%
2020/02/21	0	0.00	3	76.00	75.20	-3	9,019	-0.03%
2020/02/20	21.1	75.83	31	77.40	75.60	-9.9	9,036	-0.11%
2020/02/19	3	74.70	8.2	76.10	76.40	-5.2	9,065	-0.06%
2020/02/18	55	75.03	5	76.02	75.60	50	8,985	0.56%
2020/02/17	0.1	76.70	6.3	76.42	76.70	-6.3	8,827	-0.07%
2020/02/14	1	77.30	0	0.00	77.40	1	8,831	0.01%
2020/02/13	1.1	77.48	0	0.00	77.50	1.1	8,799	0.01%
2020/02/12	27	76.96	35	78.23	77.50	-8	8,803	-0.09%
2020/02/11	197	75.43	2	76.45	76.20	195	8,754	2.23%	大買/鉅額交易
2020/02/10	201	74.48	14	73.84	74.90	187	8,744	2.14%	大買/鉅額交易
2020/02/07	323.1	75.39	0	0.00	74.80	323.1	8,701	3.71%	大買/鉅額交易
2020/02/06	0	0.00	4	77.55	77.90	-4	8,646	-0.05%
2020/02/05	15	74.37	72	74.74	74.80	-57	8,659	-0.66%
2020/02/04	53	72.50	0	0.00	73.70	53	8,637	0.61%
2020/02/03	55.1	71.81	2	72.25	72.80	53.1	8,920	0.60%
2020/01/31	817	74.21	0	0.00	74.60	817	8,719	9.37%	大買/鉅額交易
2020/01/30	220	74.40	25	74.93	74.10	195	8,623	2.26%	大買/鉅額交易
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/17	2	78.90	0	79.20	79.30	2	8,578	0.02%
2020/01/16	275	79.38	2	79.15	79.30	273	8,546	3.19%	大買/鉅額交易
2020/01/14	0	0.00	3	81.00	81.20	-3	8,463	-0.04%
2020/01/13	68	79.55	1.1	79.79	80.70	66.9	8,442	0.79%
2020/01/10	274	79.16	2	79.15	79.60	272	8,495	3.20%	大買/鉅額交易
2020/01/09	50	78.80	3	79.90	79.80	47	8,521	0.55%
2020/01/08	252	77.92	1	78.00	77.40	251	8,510	2.95%	大買/鉅額交易
2020/01/07	302	78.48	1	78.70	78.70	301	8,542	3.52%	大買/鉅額交易
2020/01/06	370	78.94	1	78.70	78.70	369	8,755	4.21%	大買/鉅額交易
2020/01/03	0	0.00	26	83.73	81.80	-26	8,582	-0.30%
2020/01/02	3	82.90	16	82.84	82.80	-13	8,527	-0.15%
2019/12/31	62	83.50	3	83.77	83.20	59	8,480	0.70%
2019/12/30	36	84.36	2	84.40	84.40	34	8,544	0.40%
2019/12/27	14	85.05	3	84.70	85.20	11	8,590	0.13%
2019/12/26	2	83.15	0	0.00	83.50	2	8,570	0.02%
2019/12/24	1	84.90	1	85.50	84.80	0	8,826	0.00%
2019/12/23	0	0.00	55	84.94	85.40	-55	8,875	-0.62%
2019/12/20	1	83.80	26.5	84.66	84.60	-25.5	8,966	-0.28%
2019/12/19	2	84.25	7	84.01	84.30	-5	8,871	-0.06%
2019/12/18	3	84.87	72	85.03	85.40	-69	8,868	-0.78%
2019/12/17	4	84.33	4.1	84.63	85.00	-0.1	8,897	0.00%
2019/12/16	9	84.68	2	85.90	84.10	7	8,840	0.08%
2019/12/13	14	84.89	18	85.24	85.20	-4	8,802	-0.05%
2019/12/12	19	82.77	148	83.02	84.60	-129	8,463	-1.52%	大賣/鉅額交易
2019/12/11	6	80.10	0	0.00	80.40	6	8,097	0.07%
2019/12/10	1	79.90	2	80.20	80.10	-1	8,112	-0.01%
2019/12/09	12	80.40	23	80.04	80.00	-11	8,131	-0.14%
2019/12/06	5	81.28	277	80.81	79.70	-272	8,083	-3.37%	大賣/鉅額交易
2019/12/05	0	0.00	1	75.40	76.80	-1	7,592	-0.01%
2019/12/04	2	74.85	51.1	74.90	75.00	-49.1	7,606	-0.65%
2019/12/03	331.1	75.29	0	0.00	75.50	331.1	7,716	4.29%	大買/鉅額交易
2019/11/29	77.1	75.85	1	75.60	75.60	76.1	7,862	0.97%
2019/11/28	2	77.20	1	77.20	77.00	1	7,783	0.01%
2019/11/27	11	77.11	2	77.10	77.10	9	7,896	0.11%
2019/11/26	1	77.70	0	0.00	77.30	1	7,862	0.01%
2019/11/25	43.1	77.51	0	0.00	77.00	43.1	7,680	0.56%
2019/11/22	10	77.40	252	77.80	77.80	-242	7,778	-3.11%	大賣/鉅額交易
2019/11/21	7	77.71	8	77.45	77.60	-1	7,774	-0.01%
2019/11/20	2	79.80	2	79.90	79.70	0	7,740	0.00%
2019/11/19	2	78.95	0	0.00	79.00	2	7,789	0.03%
2019/11/18	0	79.50	7	79.43	79.70	-7	7,801	-0.09%
2019/11/15	0	0.00	1	78.50	78.20	-1	7,873	-0.01%
2019/11/13	1	78.30	3	78.43	78.00	-2	7,971	-0.03%
2019/11/12	0	0.00	1	78.30	78.30	-1	8,045	-0.01%
2019/11/11	1	77.70	3	77.80	78.00	-2	8,151	-0.02%
2019/11/08	34.1	78.59	2	78.35	78.30	32.1	8,226	0.39%
2019/11/07	2	79.90	0	0.00	79.70	2	8,241	0.02%
2019/11/06	1	79.60	2	79.60	79.60	-1	8,235	-0.01%
2019/11/05	4	79.90	0	0.00	80.00	4	8,257	0.05%
2019/11/04	48.3	80.30	2.6	80.69	80.50	45.7	8,371	0.55%
2019/11/01	4	79.90	0	0.00	80.00	4	8,352	0.05%
2019/10/31	71	79.62	17	79.99	79.50	54	8,472	0.64%
2019/10/30	2	77.70	201	78.00	77.60	-199	8,159	-2.44%	大賣/鉅額交易
2019/10/29	4	78.35	3	78.53	78.30	1	8,188	0.01%
2019/10/28	93.1	78.61	0	0.00	78.10	93.1	8,187	1.14%
2019/10/25	1	79.30	318	79.34	79.40	-317	8,106	-3.91%	大賣/鉅額交易
2019/10/24	22	78.77	302	79.07	79.20	-280	8,088	-3.46%	大賣/鉅額交易
2019/10/23	81	78.66	362	78.71	78.60	-281	8,067	-3.48%	大賣/鉅額交易
2019/10/22	1	77.60	0	0.00	78.00	1	8,044	0.01%
2019/10/21	95	77.68	1	77.60	77.70	94	8,103	1.16%
2019/10/18	3	77.73	2	78.00	78.00	1	8,128	0.01%
2019/10/17	1	76.70	0	77.00	77.40	1	8,228	0.01%
2019/10/16	7	77.01	3	77.10	77.00	4	8,205	0.05%
2019/10/15	4	76.75	3	76.90	76.80	1	8,254	0.01%
2019/10/14	7	76.00	129	76.32	76.80	-122	8,264	-1.48%	大賣/鉅額交易
2019/10/09	19	72.65	2	72.75	72.40	17	8,101	0.21%
2019/10/08	47	73.89	250	74.02	74.00	-203	8,099	-2.51%	大賣/鉅額交易
2019/10/07	11	73.00	252.3	73.31	73.40	-241.3	8,278	-2.92%	大賣/鉅額交易
2019/10/04	0	0.00	314	72.85	72.80	-314	8,355	-3.76%	大賣/鉅額交易
2019/10/03	35	72.27	0	0.00	72.30	35	8,300	0.42%
2019/10/02	91	72.72	250	72.81	73.30	-159	8,296	-1.92%	大賣/鉅額交易
2019/10/01	79	72.58	3	72.90	73.50	76	8,350	0.91%
2019/09/27	2	70.95	0	0.00	70.80	2	8,282	0.02%
2019/09/26	1	71.40	0	0.00	71.40	1	8,331	0.01%
2019/09/25	2	71.65	200	71.45	71.30	-198	8,390	-2.36%	大賣/鉅額交易
2019/09/24	1	73.70	1	73.40	73.30	0	8,450	0.00%
2019/09/23	1	73.10	0	0.00	73.10	1	8,466	0.01%
2019/09/20	0	72.90	1	72.50	73.30	-1	8,498	-0.01%
2019/09/19	50	73.16	0	0.00	73.20	50	8,464	0.59%
2019/09/18	50	73.16	1	73.00	73.00	49	8,527	0.57%
2019/09/17	50	72.76	414	73.01	73.10	-364	8,568	-4.25%	大賣/鉅額交易
2019/09/16	52	72.28	407	72.06	72.10	-355	8,579	-4.14%	大賣/鉅額交易
2019/09/12	0	0.00	416	71.93	72.00	-416	8,641	-4.81%	大賣/鉅額交易
2019/09/11	0	0.00	511	70.79	71.00	-511	8,831	-5.79%	大賣/鉅額交易
2019/09/10	2	70.90	304	70.56	70.70	-302	8,845	-3.41%	大賣/鉅額交易
2019/09/09	4	72.12	609	71.85	71.60	-605	8,867	-6.82%	大賣/鉅額交易
2019/09/06	0	71.60	250	72.09	71.90	-250	8,940	-2.80%	大賣/鉅額交易
2019/09/05	0	71.60	0	0.00	72.00	0	8,908	0.00%
2019/09/04	0	0.00	203	70.44	71.30	-203	8,789	-2.31%	大賣/鉅額交易
2019/09/03	2	69.70	0	0.00	69.50	2	8,737	0.02%
2019/09/02	0	0.00	5	70.94	71.50	-5	8,712	-0.06%
2019/08/30	0	0.00	1	71.50	71.40	-1	8,733	-0.01%
2019/08/29	0	0.00	2	69.40	69.90	-2	8,673	-0.02%
2019/08/27	0	0.00	0	68.50	69.00	0	8,869	0.00%
2019/08/26	0.1	68.40	4	68.43	68.40	-3.9	8,972	-0.04%
2019/08/23	2	70.45	0	0.00	70.70	2	9,005	0.02%
2019/08/22	2	69.60	0	0.00	70.70	2	9,030	0.02%
2019/08/21	0	0.00	1	69.30	69.30	-1	9,194	-0.01%
2019/08/20	1	69.30	10	68.90	69.30	-9	9,215	-0.10%
2019/08/19	0	0.00	2	68.85	68.70	-2	9,189	-0.02%
2019/08/16	1	67.00	0	0.00	67.10	1	9,386	0.01%
2019/08/15	1	66.80	1.4	67.07	67.00	-0.4	9,413	0.00%
2019/08/14	7	68.60	1	68.70	68.30	6	9,544	0.06%
2019/08/13	1	66.60	2	67.20	66.60	-1	9,528	-0.01%
2019/08/12	3	68.77	1	69.10	68.90	2	9,513	0.02%
2019/08/08	0	68.80	0	0.00	68.90	0	9,494	0.00%
2019/08/07	0	0.00	501	68.96	68.80	-501	9,495	-5.28%	大賣/鉅額交易
2019/08/06	1	67.20	8	67.49	68.30	-7	9,502	-0.07%
2019/08/05	1	68.40	2	68.50	68.80	-1	9,329	-0.01%
2019/08/02	1	67.30	503.5	68.52	68.80	-502.5	9,263	-5.42%	大賣/鉅額交易
2019/08/01	1	70.60	601	69.83	69.40	-600	9,148	-6.56%	大賣/鉅額交易
2019/07/31	1	68.90	0	0.00	69.90	1	9,127	0.01%
2019/07/30	3	70.70	146	70.39	69.70	-143	9,073	-1.58%	大賣/鉅額交易
2019/07/29	3	69.80	256	69.83	69.90	-253	9,121	-2.77%	大賣/鉅額交易
2019/07/26	3	69.67	12	70.02	69.60	-9	9,208	-0.10%
2019/07/25	43	70.69	351	71.00	71.00	-308	9,277	-3.32%	大賣/鉅額交易
2019/07/24	43	71.02	450	71.12	70.90	-407	9,355	-4.35%	大賣/鉅額交易
2019/07/23	47	71.19	689	71.27	71.00	-642	9,462	-6.78%	大賣/鉅額交易
2019/07/22	6	70.45	601	70.45	70.50	-595	9,449	-6.30%	大賣/鉅額交易
2019/07/19	0	70.00	310	70.17	70.40	-310	9,486	-3.27%	大賣/鉅額交易
2019/07/18	0	0.00	524	67.66	67.60	-524	9,468	-5.53%	大賣/鉅額交易
2019/07/17	1	67.40	100	68.00	67.50	-99	9,487	-1.04%
2019/07/16	1	69.40	300.5	69.29	69.10	-299.5	9,416	-3.18%	大賣/鉅額交易
2019/07/15	3.2	69.09	400.3	68.61	69.10	-397.1	9,449	-4.20%	大賣/鉅額交易
2019/07/12	2	67.60	301	67.85	67.50	-299	9,592	-3.12%	大賣/鉅額交易
2019/07/11	1	68.80	308	68.00	68.40	-307	10,008	-3.07%	大賣/鉅額交易
2019/07/10	43	66.14	301	65.56	66.10	-258	9,776	-2.64%	大賣/鉅額交易
2019/07/09	5	64.10	200	64.38	64.10	-195	9,693	-2.01%	大賣/鉅額交易
2019/07/08	1.1	65.17	0	0.00	64.50	1.1	9,752	0.01%
2019/07/05	2	66.90	301	65.78	66.20	-299	9,730	-3.07%	大賣/鉅額交易
2019/07/04	0	0.00	591	65.57	65.30	-591	9,683	-6.10%	大賣/鉅額交易
2019/07/03	0	0.00	503	64.10	64.40	-503	9,581	-5.25%	大賣/鉅額交易
2019/07/02	2	65.50	1	65.20	64.60	1	9,582	0.01%
2019/07/01	5	66.32	3	64.80	66.10	2	9,615	0.02%
2019/06/28	2	62.00	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	63.05	62.80	-2	9,949	-0.02%
2019/06/26	3	60.53	3	61.47	60.50	0	9,960	0.00%
2019/06/25	352	61.74	4	62.03	61.30	348	9,956	3.50%	大買/鉅額交易
2019/06/24	24	62.20	2	63.00	63.00	22	10,142	0.22%
2019/06/21	250	62.80	3.1	63.38	63.20	246.9	10,262	2.41%	大買/鉅額交易
2019/06/20	205	62.49	14	62.39	62.50	191	10,219	1.87%	大買/鉅額交易
2019/06/19	11	59.96	11	61.01	62.30	0	10,393	0.00%
2019/06/18	452	58.69	0	0.00	58.40	452	10,199	4.43%	大買/鉅額交易
2019/06/17	260	59.29	2	59.10	58.40	258	10,296	2.51%	大買/鉅額交易
2019/06/14	251	60.13	0	0.00	60.00	251	10,305	2.44%	大買/鉅額交易
2019/06/13	193	60.21	2	60.60	60.60	191	10,283	1.86%	大買/鉅額交易
2019/06/12	24	60.09	1	60.50	60.50	23	10,412	0.22%
2019/06/11	8	60.33	152	60.50	60.50	-144	10,383	-1.39%	大賣/鉅額交易
2019/06/10	1	59.80	102	59.99	59.90	-101	10,344	-0.98%	大賣/鉅額交易
2019/06/06	254	59.14	2	59.10	58.70	252	10,348	2.44%	大買/鉅額交易
2019/06/05	250	59.96	10	59.97	60.00	240	10,363	2.32%	大買/鉅額交易
2019/06/04	694	59.20	1	59.90	59.00	693	10,403	6.66%	大買/鉅額交易
2019/06/03	31.1	59.40	4	59.95	60.00	27.1	10,359	0.26%
2019/05/31	17	58.92	162	60.03	59.80	-145	10,322	-1.40%	大賣/鉅額交易
2019/05/30	9	58.87	2	59.10	58.60	7	10,173	0.07%
2019/05/29	95	57.98	2	58.30	58.40	93	10,248	0.91%
2019/05/28	501	58.40	0	0.00	58.40	501	10,391	4.82%	大買/鉅額交易
2019/05/24	6	58.72	10	58.73	58.60	-4	10,320	-0.04%
2019/05/23	343	58.94	1	58.90	58.30	342	10,236	3.34%	大買/鉅額交易
2019/05/22	914	63.21	0	0.00	62.90	914	9,971	9.17%	大買/鉅額交易
2019/05/21	469	62.13	2	63.50	62.60	467	9,963	4.69%	大買/鉅額交易
2019/05/20	501.1	64.93	10	65.05	64.50	491.1	9,737	5.04%	大買/鉅額交易
2019/05/17	404	67.00	2	65.60	65.60	402	9,654	4.16%	大買/鉅額交易
2019/05/16	38	67.81	2	68.45	68.50	36	9,537	0.38%
2019/05/15	0	0.00	1	67.00	68.00	-1	9,479	-0.01%
2019/05/14	7	66.81	5	67.00	66.80	2	9,451	0.02%
2019/05/13	0	0.00	5	68.40	68.00	-5	9,360	-0.05%
2019/05/10	0	0.00	2	69.50	68.80	-2	9,428	-0.02%
2019/05/09	3.1	69.33	4	69.48	69.40	-1	9,431	-0.01%
2019/05/07	0	0.00	1	70.70	71.00	-1	9,252	-0.01%
2019/05/06	4	70.10	3	70.80	71.40	1	9,312	0.01%
2019/05/03	100	71.41	4	71.38	72.00	96	9,211	1.04%
2019/05/02	3	71.13	1	71.10	70.70	2	9,077	0.02%
2019/04/30	2	71.50	0	0.00	71.70	2	8,938	0.02%
2019/04/29	2	72.10	0.3	71.50	71.60	1.7	8,846	0.02%
2019/04/26	7	73.00	7	73.07	73.10	0	8,692	0.00%
2019/04/25	0	0.00	322	73.93	73.60	-322	8,641	-3.73%	大賣/鉅額交易
2019/04/24	352	73.12	0	0.00	73.10	352	8,561	4.11%	大買/鉅額交易
2019/04/23	326	74.43	501	74.60	74.30	-175	8,439	-2.07%	大買/大賣/鉅額交易
2019/04/22	300	75.35	5	75.18	75.00	295	8,378	3.52%	大買/鉅額交易
2019/04/19	269	74.59	1.7	74.94	75.50	267.3	8,333	3.21%	大買/鉅額交易
2019/04/18	406.1	74.55	476	75.38	74.10	-70	8,182	-0.85%	大買/大賣/
2019/04/17	208	75.21	116	75.00	75.20	92	8,000	1.15%	大買/大賣/
2019/04/16	308	70.73	21	70.15	71.00	287	7,571	3.79%	大買/鉅額交易
2019/04/15	558	70.86	141	70.64	71.00	417	7,643	5.46%	大買/大賣/鉅額交易
2019/04/12	553.1	70.25	70	70.16	69.70	483.1	7,682	6.29%	大買/鉅額交易
2019/04/11	552	71.39	300.1	71.45	71.40	252	7,774	3.24%	大買/大賣/鉅額交易
2019/04/10	302	71.44	1,507	71.29	71.80	-1,205	7,888	-15.27%	大買/大賣/鉅額交易
2019/04/09	300	70.73	196	70.94	70.80	104	7,839	1.33%	大買/大賣/鉅額交易
2019/04/08	300	70.91	6	71.15	70.60	294	7,828	3.76%	大買/鉅額交易
2019/04/03	208	70.89	1,173	70.81	70.80	-965	7,723	-12.49%	大買/大賣/鉅額交易
2019/04/02	191	69.62	190	71.16	70.60	1	7,607	0.01%	大買/大賣/
2019/04/01	302	68.55	3	68.73	68.70	299	7,262	4.12%	大買/鉅額交易
2019/03/29	271	67.00	2	67.00	67.50	269	7,033	3.82%	大買/鉅額交易
2019/03/28	85	67.50	10	67.93	67.70	75	7,034	1.07%
2019/03/27	125	68.46	38	68.91	68.40	87	7,012	1.24%	大買/
2019/03/26	201	66.99	32.5	65.98	67.50	168.5	6,729	2.50%	大買/鉅額交易
2019/03/25	301.1	64.86	3	64.90	65.00	298.1	6,562	4.54%	大買/鉅額交易
2019/03/22	76.5	65.25	109.5	65.38	65.90	-33	6,510	-0.51%	大賣/
2019/03/21	407.3	63.52	100.1	63.70	63.70	307.2	6,275	4.90%	大買/鉅額交易
2019/03/20	14	63.06	0	0.00	63.00	14	6,223	0.22%
2019/03/19	1	62.80	1	62.60	62.60	0	6,138	0.00%
2019/03/18	0.3	62.40	3	62.80	62.70	-2.8	6,069	-0.05%
2019/03/15	1.1	62.10	0	0.00	62.10	1.1	6,038	0.02%
2019/03/14	0	62.90	0	0.00	63.00	0	5,904	0.00%
2019/03/13	0	0.00	1	62.40	63.00	-1	6,077	-0.02%
2019/03/12	1	62.90	0	0.00	62.90	1	6,090	0.02%
2019/03/11	1.2	62.89	1	62.20	62.20	0.2	6,135	0.00%
2019/03/06	1	63.80	184	64.65	64.00	-183	6,505	-2.81%	大賣/鉅額交易
2019/03/04	1	62.10	1	62.80	63.80	0	6,652	0.00%
2019/02/27	83	62.84	1	62.80	62.90	82	6,563	1.25%
2019/02/26	42	64.02	10	64.74	64.50	32	6,364	0.50%
2019/02/25	0	0.00	2	61.55	62.00	-2	6,185	-0.03%
2019/02/22	0	0.00	5	59.80	59.80	-5	6,319	-0.08%
2019/02/21	12	59.58	0	0.00	59.90	12	6,438	0.19%
2019/02/20	1	59.40	153	59.79	60.40	-152	6,453	-2.36%	大賣/鉅額交易
2019/02/19	0.1	58.60	0	0.00	58.60	0.1	6,429	0.00%
2019/02/18	0	0.00	3	59.30	58.60	-3	6,490	-0.05%
2019/02/15	0	0.00	5	58.92	58.90	-5	6,520	-0.08%
2019/02/14	74	58.90	0	0.00	58.80	74	6,611	1.12%
2019/02/13	4	59.60	5	59.72	59.60	-1	6,630	-0.02%
2019/02/12	0	0.00	10	59.70	60.30	-10	6,620	-0.15%
2019/02/11	52	58.73	1	58.90	58.80	51	6,641	0.77%
2019/01/29	1	59.50	0	0.00	59.90	1	6,593	0.02%
2019/01/25	1	60.40	6	60.27	60.50	-5	6,638	-0.08%
2019/01/24	1	58.40	18	58.60	58.70	-17	6,582	-0.26%
2019/01/23	0	0.00	15	58.33	58.30	-15	6,728	-0.22%
2019/01/21	0	0.00	37	59.60	58.80	-37	6,848	-0.54%
2019/01/18	0	0.00	50	58.60	58.80	-50	6,907	-0.72%
2019/01/17	0	0.00	1	58.90	58.10	-1	6,967	-0.01%
2019/01/16	0	0.00	40	59.00	58.60	-40	7,031	-0.57%
2019/01/15	0	0.00	1	58.00	58.60	-1	7,036	-0.01%
2019/01/14	1	57.20	0	0.00	57.30	1	7,001	0.01%
2019/01/11	0	0.00	21	57.49	57.60	-21	7,172	-0.29%
2019/01/10	2	56.60	53	56.69	57.00	-51	7,175	-0.71%
2019/01/09	1	55.50	6	56.08	56.30	-5	7,187	-0.07%
2019/01/08	1	55.20	1	55.30	55.20	0	7,152	0.00%
2019/01/07	12	55.44	1	55.00	55.00	11	7,232	0.15%
2019/01/04	2	54.85	7	54.93	55.20	-5	7,246	-0.07%
2019/01/03	1,008	55.58	9	55.02	56.00	999	7,624	13.10%	大買/鉅額交易
2019/01/02	475	56.88	0	0.00	56.50	475	7,538	6.30%	大買/鉅額交易
2018/12/28	151	58.20	0	0.00	58.30	151	7,481	2.02%	大買/鉅額交易
2018/12/27	0	0.00	70	57.94	57.90	-70	7,546	-0.93%
2018/12/26	70	57.31	2.5	57.74	57.00	67.5	7,610	0.89%
2018/12/25	54	57.47	4	57.80	57.30	50	7,673	0.65%
2018/12/24	4	58.45	2	58.90	58.10	2	7,704	0.03%
2018/12/22	1	58.30	10	58.32	58.20	-9	7,732	-0.12%
2018/12/21	5	59.00	1	59.20	58.70	4	7,891	0.05%
2018/12/19	2	60.15	4	60.45	60.30	-2	7,768	-0.03%
2018/12/18	6	59.87	0	0.00	59.80	6	7,823	0.08%
2018/12/17	3	60.33	4	60.95	60.30	-1	7,880	-0.01%
2018/12/14	172	60.08	3	60.33	60.30	169	7,907	2.14%	大買/鉅額交易
2018/12/13	0	0.00	2	60.60	60.50	-2	7,921	-0.03%
2018/12/12	4	59.50	7	59.96	60.00	-3	7,921	-0.04%
2018/12/11	2	58.80	4	59.48	58.80	-2	7,865	-0.03%
2018/12/07	3	60.40	6	60.30	60.20	-3	7,943	-0.04%
2018/12/06	7	60.60	0	0.00	59.70	7	7,958	0.09%
2018/12/05	6	62.55	2	63.00	62.80	4	7,815	0.05%
2018/12/04	0	0.00	1	64.80	64.60	-1	7,838	-0.01%
2018/12/03	2	64.80	8	64.01	64.50	-6	7,809	-0.08%
2018/11/30	1	61.50	6	62.00	62.40	-5	7,672	-0.07%
2018/11/29	4	63.15	6	63.42	62.00	-2	7,506	-0.03%
2018/11/28	222	60.89	15	61.17	62.50	207	7,288	2.84%	大買/鉅額交易
2018/11/27	0	0.00	1	58.50	58.00	-1	7,017	-0.01%
2018/11/26	0	0.00	123	57.42	57.40	-123	7,023	-1.75%	大賣/鉅額交易
2018/11/23	35	56.42	50	56.60	56.40	-15	6,968	-0.22%
2018/11/22	7	56.60	67	56.60	56.50	-60	6,958	-0.86%
2018/11/21	434	56.69	202	56.41	56.60	232	6,904	3.36%	大買/大賣/鉅額交易
2018/11/20	1,252	58.33	130	57.97	57.60	1,122	6,686	16.78%	大買/大賣/鉅額交易
2018/11/19	0.1	60.00	1	59.90	59.70	-0.9	6,557	-0.01%
2018/11/16	0	0.00	4	60.50	60.30	-4	6,541	-0.06%
2018/11/14	160	59.33	0	0.00	59.50	160	6,473	2.47%	大買/鉅額交易
2018/11/13	57	59.88	0	0.00	59.50	57	6,465	0.88%
2018/11/12	0	0.00	4	61.55	61.00	-4	6,376	-0.06%
2018/11/09	2	61.05	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	57	61.76	61.80	-57	6,433	-0.89%
2018/11/07	10.1	61.02	54	61.18	61.20	-43.9	6,456	-0.68%
2018/11/06	207	61.50	3	61.93	61.60	204	6,501	3.14%	大買/鉅額交易
2018/11/05	2	61.55	5	62.40	62.40	-3	6,529	-0.05%
2018/11/02	17	62.86	72	63.07	62.60	-55	6,580	-0.84%
2018/11/01	26	61.88	10	62.51	62.60	16	6,624	0.24%
2018/10/31	17	61.01	8.1	61.46	62.40	8.9	6,676	0.13%
2018/10/30	3	61.17	0	0.00	61.30	3	6,563	0.05%
2018/10/26	0	0.00	150	61.47	61.70	-150	6,544	-2.29%	大賣/鉅額交易
2018/10/25	14	60.84	0	0.00	60.60	14	6,565	0.21%
2018/10/23	5	61.34	1	62.00	61.90	4	7,046	0.06%
2018/10/22	1	61.40	1	63.00	62.20	0	7,161	0.00%
2018/10/19	51	61.60	109	61.43	62.40	-58	7,181	-0.81%	大賣/
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/17	100	64.41	3	65.00	65.00	97	7,089	1.37%
2018/10/16	352.1	63.47	0	0.00	64.00	352.1	7,190	4.90%	大買/鉅額交易
2018/10/15	404	63.41	0	0.00	63.30	404	7,290	5.54%	大買/鉅額交易
2018/10/12	200	62.73	2	62.70	63.70	198	7,249	2.73%	大買/鉅額交易
2018/10/11	512	61.83	1	63.00	61.80	511	7,236	7.06%	大買/鉅額交易
2018/10/09	2	69.45	1	68.80	68.60	1	6,846	0.01%
2018/10/08	5	70.06	0	0.00	69.70	5	6,754	0.07%
2018/10/05	5	71.00	0	0.00	70.70	5	6,736	0.07%
2018/10/04	134	73.35	2	73.20	73.10	132	6,728	1.96%	大買/鉅額交易
2018/10/03	103	75.64	2	75.25	75.40	101	6,665	1.52%	大買/鉅額交易
2018/10/02	121.1	74.31	1	74.50	74.90	120.1	6,633	1.81%	大買/鉅額交易
2018/10/01	1	75.70	102	76.10	74.90	-101	6,591	-1.53%	大賣/鉅額交易
2018/09/28	2	74.40	3	75.20	74.50	-1	6,556	-0.02%
2018/09/27	1	73.80	2	74.65	74.10	-1	6,468	-0.02%
2018/09/26	50	74.22	2	74.30	74.10	48	6,459	0.74%
2018/09/25	3	73.80	3	74.87	74.30	0	6,584	0.00%
2018/09/21	0	0.00	67	73.07	73.50	-67	6,571	-1.02%
2018/09/20	0.1	72.50	2	73.00	72.70	-1.9	6,579	-0.03%
2018/09/19	0	0.00	40	72.22	73.00	-40	6,649	-0.60%
2018/09/17	1	72.50	1	72.50	72.50	0	6,732	0.00%
2018/09/14	3	72.40	1	72.80	72.70	2	6,747	0.03%
2018/09/13	2	70.45	6	70.90	71.40	-4	6,778	-0.06%
2018/09/12	2.1	70.31	0.3	70.60	70.60	1.8	6,791	0.03%
2018/09/11	0	0.00	30	70.52	70.90	-30	6,942	-0.43%
2018/09/10	114	70.66	107	70.39	69.60	7	7,100	0.10%	大買/大賣/
2018/09/07	2.1	71.80	70	72.36	71.70	-67.9	7,293	-0.93%
2018/09/06	1.1	73.05	1	72.50	72.50	0.1	7,379	0.00%
2018/09/05	0	0.00	1	74.40	73.80	-1	7,421	-0.01%
2018/09/04	1	73.70	0	0.00	73.90	1	7,585	0.01%
2018/09/03	2.1	73.91	1	73.90	74.30	1.1	7,728	0.01%
2018/08/31	1	74.80	155	75.02	75.30	-154	7,794	-1.98%	大賣/鉅額交易
2018/08/30	1.1	74.48	0	0.00	74.30	1.1	7,859	0.01%
2018/08/29	3	74.63	160	74.61	74.80	-157	7,911	-1.98%	大賣/鉅額交易
2018/08/28	0	0.00	1	73.50	73.90	-1	7,943	-0.01%
2018/08/27	2.1	73.25	0	0.00	73.10	2.1	8,023	0.03%
2018/08/24	0	0.00	2	73.25	73.30	-2	8,085	-0.02%
2018/08/23	128	73.39	1	73.80	73.90	127	8,272	1.54%	大買/鉅額交易
2018/08/22	130	73.61	1	73.70	74.00	129	8,440	1.53%	大買/鉅額交易
2018/08/21	0.1	73.10	180	73.54	73.00	-179.9	8,299	-2.17%	大賣/鉅額交易
2018/08/20	2	72.95	3	73.60	73.20	-1	8,311	-0.01%
2018/08/17	1	73.20	3	73.53	73.70	-2	8,291	-0.02%
2018/08/16	36	72.58	20	73.10	73.10	16	8,322	0.19%
2018/08/15	304.1	73.25	4	73.70	73.10	300.1	8,316	3.61%	大買/鉅額交易
2018/08/14	200	74.26	6	74.23	74.90	194	8,290	2.34%	大買/鉅額交易
2018/08/13	5	74.46	3	74.60	74.60	2	8,316	0.02%
2018/08/10	5	76.12	4	76.55	76.70	1	8,256	0.01%
2018/08/09	0	0.00	247	78.30	78.50	-247	8,283	-2.98%	大賣/鉅額交易
2018/08/08	0	0.00	382	78.07	78.40	-382	8,252	-4.63%	大賣/鉅額交易
2018/08/07	0.1	77.20	0	0.00	77.40	0.1	8,249	0.00%
2018/08/06	2	77.35	6	77.65	77.60	-4	8,261	-0.05%
2018/08/03	4	77.15	9	77.27	77.30	-5	8,359	-0.06%
2018/08/02	10	77.35	1	77.80	76.60	9	8,462	0.11%
2018/08/01	95	77.87	7	77.89	78.00	88	8,496	1.04%
2018/07/31	13.1	76.97	58	78.31	78.40	-44.9	8,534	-0.53%
2018/07/30	15	78.74	462	78.82	78.50	-447	8,504	-5.26%	大賣/鉅額交易
2018/07/27	302	73.97	430	73.05	74.60	-128	8,500	-1.51%	大買/大賣/鉅額交易
2018/07/26	4	71.43	2	71.60	71.20	2	8,623	0.02%
2018/07/25	1	70.20	0	0.00	70.20	1	9,070	0.01%
2018/07/24	0	0.00	3	70.40	70.70	-3	9,593	-0.03%
2018/07/23	2.1	70.19	1	70.00	70.00	1.1	9,653	0.01%
2018/07/20	234.5	70.36	5	72.02	70.60	229.5	9,641	2.38%	大買/鉅額交易
2018/07/19	130	72.92	1	73.30	72.30	129	9,586	1.35%	大買/鉅額交易
2018/07/18	3	72.87	178	72.81	72.60	-175	9,648	-1.81%	大賣/鉅額交易
2018/07/17	0.3	71.40	247	71.11	71.40	-246.7	9,660	-2.55%	大賣/鉅額交易
2018/07/16	3	71.13	0	0.00	71.10	3	9,732	0.03%
2018/07/13	7	71.77	22	71.44	72.10	-15	9,847	-0.15%
2018/07/12	0	0.00	202	70.85	70.70	-202	9,900	-2.04%	大賣/鉅額交易
2018/07/11	1	69.00	0	0.00	69.40	1	9,946	0.01%
2018/07/10	1	69.70	104	70.51	69.60	-103	10,034	-1.03%	大賣/鉅額交易
2018/07/09	23.5	70.27	3	70.27	70.00	20.5	10,147	0.20%
2018/07/06	6	68.85	1	69.80	68.80	5	10,266	0.05%
2018/07/05	200.1	69.67	0	0.00	69.60	200.1	10,359	1.93%	大買/鉅額交易
2018/07/04	2.8	70.00	0	0.00	70.00	2.8	10,476	0.03%
2018/07/03	120.1	69.61	4	69.90	69.50	116.1	10,591	1.10%	大買/鉅額交易
2018/07/02	104.1	71.01	68	71.17	70.90	36.1	10,612	0.34%	大買/
2018/06/29	204	70.85	94	70.87	71.60	110	10,718	1.03%	大買/鉅額交易
2018/06/28	79.1	70.32	7	72.06	70.90	72.1	10,750	0.67%
2018/06/27	1	71.60	0	0.00	70.80	1	10,797	0.01%
2018/06/26	1	71.00	0	0.00	71.50	1	10,868	0.01%
2018/06/25	2	72.10	3	72.10	72.40	-1	10,955	-0.01%
2018/06/22	4.7	71.81	0	0.00	72.30	4.7	11,107	0.04%
2018/06/21	1	72.20	2	72.65	72.60	-1	11,187	-0.01%
2018/06/20	54	72.05	264	71.63	72.10	-210	11,268	-1.86%	大賣/鉅額交易
2018/06/19	62	73.23	501	72.87	72.10	-439	11,166	-3.93%	大賣/鉅額交易
2018/06/15	208	73.98	2	73.80	74.40	206	11,055	1.86%	大買/鉅額交易
2018/06/14	3	75.00	0.4	74.90	74.50	2.6	10,832	0.02%
2018/06/13	4	75.68	751	75.78	75.60	-747	10,810	-6.91%	大賣/鉅額交易
2018/06/12	160	75.22	0	0.00	75.60	160	10,907	1.47%	大買/鉅額交易
2018/06/11	0	0.00	3	76.60	76.10	-3	10,767	-0.03%
2018/06/08	1	77.60	11	77.70	77.50	-10	10,783	-0.09%
2018/06/07	2	78.85	2	78.80	78.40	0	10,951	0.00%
2018/06/06	1	77.80	2	78.05	77.60	-1	10,931	-0.01%
2018/06/05	50	76.64	0	0.00	76.80	50	11,093	0.45%
2018/06/04	3.5	76.43	4	76.50	76.80	-0.5	11,302	0.00%
2018/06/01	302.1	75.65	2.2	75.87	76.00	299.9	11,445	2.62%	大買/鉅額交易
2018/05/31	1.3	75.76	1,839	75.49	76.00	-1,837.8	11,693	-15.72%	大賣/鉅額交易
2018/05/30	86	75.43	404	75.39	75.30	-318	11,569	-2.75%	大賣/鉅額交易
2018/05/29	0	0.00	1	78.00	78.10	-1	11,440	-0.01%
2018/05/28	6.5	78.20	5.3	78.65	78.20	1.2	11,864	0.01%
2018/05/25	0	0.00	2	78.75	79.00	-2	12,266	-0.02%
2018/05/24	1	78.10	175	78.35	78.10	-174	12,755	-1.36%	大賣/鉅額交易
2018/05/23	0	0.00	7	79.06	78.50	-7	13,228	-0.05%
2018/05/22	6	79.52	0.2	79.00	79.00	5.8	13,796	0.04%
2018/05/21	0	0.00	4.3	80.09	79.80	-4.3	14,317	-0.03%
2018/05/18	3	78.00	4	78.80	78.70	-1	14,837	-0.01%
2018/05/17	7	78.91	1	79.00	77.80	6	15,587	0.04%
2018/05/16	142	79.98	10	79.50	79.50	132	16,280	0.81%	大買/鉅額交易
2018/05/15	130.1	79.79	6	79.85	79.70	124.1	17,195	0.72%	大買/鉅額交易
2018/05/14	4	79.80	17.6	79.90	79.80	-13.6	18,193	-0.07%
2018/05/11	1	79.20	114	79.94	79.80	-113	19,498	-0.58%	大賣/鉅額交易
2018/05/10	101	78.36	3.5	78.50	78.50	97.5	20,801	0.47%	大買/
2018/05/09	2	77.75	1	77.40	77.20	1	22,340	0.00%
2018/05/08	253	77.90	2	78.20	77.70	251	24,370	1.03%	大買/鉅額交易
2018/05/07	18	80.86	3	81.63	79.00	15	27,009	0.06%
2018/05/04	15	80.19	408	78.86	80.20	-393	29,040	-1.35%	大賣/鉅額交易
2018/05/03	18.5	75.54	15	76.11	75.10	3.5	30,842	0.01%
2018/05/02	1,120	77.74	15	77.11	75.70	1,105	36,334	3.04%	大買/鉅額交易
2018/04/30	408.1	81.31	24	82.69	80.30	384.1	38,764	0.99%	大買/鉅額交易