定穎投控 (3715)-臺銀證券券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.1	63.46	0.5	63.40	63.60	2.7	11,785	0.02%
2024/05/16	4	62.65	0	0.00	62.70	4	11,925	0.03%
2024/05/15	3.1	62.30	0	0.00	61.70	3.1	12,074	0.03%
2024/05/14	6.1	62.27	2	62.40	62.00	4.1	12,211	0.03%
2024/05/13	3	62.10	6.5	61.20	62.10	-3.5	12,382	-0.03%
2024/05/10	13.2	61.91	1	62.00	62.00	12.2	12,525	0.10%
2024/05/09	3.1	65.25	2.1	62.87	62.70	1	12,713	0.01%
2024/05/08	4	64.55	6.1	64.40	64.50	-2.1	12,731	-0.02%
2024/05/07	3.2	64.17	1	63.80	64.20	2.2	13,141	0.02%
2024/05/06	5	64.52	45	64.82	64.40	-40	13,366	-0.30%
2024/05/03	47.3	64.00	175	65.07	63.80	-127.7	13,340	-0.96%	大賣/鉅額交易
2024/05/02	201.2	68.19	25	67.19	65.40	176.2	13,247	1.33%	大買/鉅額交易
2024/04/30	11	65.97	13.5	65.88	68.40	-2.5	12,748	-0.02%
2024/04/29	11	61.45	7	62.23	62.20	4	12,317	0.03%
2024/04/26	4.5	60.42	18	59.98	59.80	-13.5	12,304	-0.11%
2024/04/25	21.1	62.05	7	62.34	60.60	14.1	12,156	0.12%
2024/04/24	45.3	61.85	46	62.18	63.30	-0.7	11,987	-0.01%
2024/04/23	38.5	64.95	39.1	62.65	61.20	-0.5	11,506	0.00%
2024/04/22	9.3	69.37	128	68.83	68.00	-118.7	11,259	-1.05%	大賣/鉅額交易
2024/04/19	4.6	72.53	2	71.80	71.90	2.6	11,303	0.02%
2024/04/18	24.8	76.11	30.1	75.77	74.60	-5.4	11,281	-0.05%
2024/04/17	21.2	76.90	14.1	76.53	77.20	7.1	11,271	0.06%
2024/04/16	11.2	73.62	30	73.15	72.90	-18.8	11,292	-0.17%
2024/04/15	17.2	77.44	2	76.65	76.10	15.2	11,290	0.13%
2024/04/12	37.2	80.74	2	80.45	78.90	35.2	11,240	0.31%
2024/04/11	36.1	82.03	51	82.40	82.00	-14.9	11,207	-0.13%
2024/04/10	35.2	82.36	170.1	82.87	81.00	-135	11,052	-1.22%	大賣/鉅額交易
2024/04/09	188.3	81.79	44	81.00	82.20	144.3	10,878	1.33%	大買/鉅額交易
2024/04/08	34	80.56	16	80.47	79.80	18	10,625	0.17%
2024/04/03	45.1	79.89	40.1	79.54	79.80	4.9	10,512	0.05%
2024/04/02	7	76.90	15.6	77.90	77.70	-8.6	10,145	-0.08%
2024/04/01	12	74.20	14	73.01	74.10	-2	9,810	-0.02%
2024/03/29	2	69.35	1	69.70	69.30	1	9,610	0.01%
2024/03/28	0	0.00	1	69.60	69.40	-1	9,682	-0.01%
2024/03/27	2	70.05	0	0.00	69.80	2	9,715	0.02%
2024/03/26	10	72.21	3	71.10	71.00	7	9,781	0.07%
2024/03/25	3	72.43	4	72.33	72.60	-1	9,836	-0.01%
2024/03/22	3	70.27	3	70.83	70.40	0	9,969	0.00%
2024/03/21	5	71.68	1	71.80	71.90	4	10,086	0.04%
2024/03/20	2	69.55	4	70.03	69.80	-2	10,181	-0.02%
2024/03/19	5.1	68.54	4	68.88	68.40	1.1	10,498	0.01%
2024/03/18	5.1	68.70	2	68.55	68.80	3.1	10,776	0.03%
2024/03/15	5.3	71.41	6	70.65	69.70	-0.7	10,760	-0.01%
2024/03/14	3.1	73.19	1	74.00	72.60	2.1	10,882	0.02%
2024/03/13	14	75.50	5	72.78	72.80	9	11,017	0.08%
2024/03/12	1	78.50	2.5	78.62	78.30	-1.5	11,215	-0.01%
2024/03/11	4.5	77.70	3.1	77.39	76.40	1.4	11,558	0.01%
2024/03/08	6	76.12	4.6	76.91	76.00	1.4	11,871	0.01%
2024/03/07	0	75.10	2	75.85	74.90	-2	12,516	-0.02%
2024/03/06	1	75.50	2	75.70	75.10	-1	13,692	-0.01%
2024/03/05	1	74.73	10.1	74.63	75.60	-9	14,376	-0.06%
2024/03/04	3	75.20	16	75.75	74.90	-13	14,672	-0.09%
2024/03/01	10.3	72.98	2	74.15	73.30	8.3	15,172	0.05%
2024/02/29	3.2	74.72	1	74.90	74.90	2.2	15,597	0.01%
2024/02/27	19.1	75.22	2	76.05	76.00	17.1	15,958	0.11%
2024/02/23	11.4	75.69	1	75.30	74.20	10.4	17,067	0.06%
2024/02/22	4	77.80	1	78.40	78.20	3	17,617	0.02%
2024/02/21	4.2	76.83	0	0.00	76.50	4.2	18,718	0.02%
2024/02/20	7.3	77.88	3	77.13	78.10	4.3	19,460	0.02%
2024/02/19	5.4	79.85	1.5	78.03	78.00	3.9	19,481	0.02%
2024/02/16	6.1	80.76	13	81.30	80.40	-6.9	19,499	-0.04%
2024/02/15	13.2	82.50	7	83.93	81.40	6.2	19,500	0.03%
2024/02/05	18.3	82.26	19	82.01	82.40	-0.7	19,433	0.00%
2024/02/02	18	84.63	14	85.51	84.10	4	19,360	0.02%
2024/02/01	9	85.26	10.2	86.20	85.00	-1.2	19,303	-0.01%
2024/01/31	19.2	84.61	11	84.50	83.10	8.2	19,082	0.04%
2024/01/30	28	85.76	21	85.39	85.20	7	18,945	0.04%
2024/01/29	17.6	84.51	21	83.80	84.20	-3.4	18,568	-0.02%
2024/01/26	0.3	78.72	2	78.70	78.60	-1.8	18,428	-0.01%
2024/01/25	3.1	79.75	62.6	79.82	78.70	-59.5	19,906	-0.30%
2024/01/24	1	80.80	3	81.70	80.50	-2	21,283	-0.01%
2024/01/23	2.5	80.52	2	81.20	81.10	0.5	22,383	0.00%
2024/01/22	12	79.52	4	79.90	80.50	8	23,294	0.03%
2024/01/19	3	77.03	3	77.83	77.30	0	24,207	0.00%
2024/01/18	5	76.60	0	0.00	75.80	5	24,727	0.02%
2024/01/17	3	78.37	1	79.30	78.80	2	25,310	0.01%
2024/01/16	4.1	79.14	0	0.00	79.10	4.1	26,280	0.02%
2024/01/15	6	81.73	4	81.08	81.20	2	27,132	0.01%
2024/01/12	19.3	78.79	13	79.39	78.90	6.3	28,035	0.02%
2024/01/11	1.6	81.11	9	81.07	80.50	-7.4	29,813	-0.02%
2024/01/10	1.1	80.50	0	0.00	80.60	1.1	30,847	0.00%
2024/01/09	0	81.33	1	82.20	81.70	-1	32,032	0.00%
2024/01/08	1.2	83.29	2	82.85	81.70	-0.8	32,784	0.00%
2024/01/05	6.1	82.47	4	82.93	83.50	2.1	34,219	0.01%
2024/01/04	2	85.50	3	86.07	84.00	-1	35,062	0.00%
2024/01/03	1	84.51	0	0.00	85.60	1	36,348	0.00%
2024/01/02	3	85.63	1	85.10	84.90	2	37,947	0.01%
2023/12/29	3	86.03	4	86.08	86.50	-1	39,199	0.00%
2023/12/28	10.1	84.09	3	85.30	84.30	7.1	40,062	0.02%
2023/12/27	2.1	85.60	1	86.00	85.70	1.1	40,991	0.00%
2023/12/26	0	85.70	1	85.90	86.10	-1	42,233	0.00%
2023/12/25	3	85.07	1	87.70	85.40	2	43,999	0.00%
2023/12/22	2.5	86.85	2	87.20	86.80	0.5	45,458	0.00%
2023/12/21	13.2	86.06	11	86.55	86.60	2.2	46,920	0.00%
2023/12/20	12	87.50	11	88.25	87.80	1	48,128	0.00%
2023/12/19	5	87.74	5	88.54	88.00	0	48,863	0.00%
2023/12/18	3.5	88.97	8.3	89.75	89.00	-4.8	49,511	-0.01%
2023/12/15	7.5	90.94	12	90.28	90.00	-4.5	51,094	-0.01%
2023/12/14	45	95.60	44.1	95.78	92.50	1	51,634	0.00%
2023/12/13	13	94.32	30	94.43	94.50	-17	52,072	-0.03%
2023/12/12	6.3	92.73	15.1	92.53	91.50	-8.8	52,560	-0.02%
2023/12/11	31.4	92.48	27	92.56	91.80	4.4	53,089	0.01%
2023/12/08	26.2	93.16	21.1	93.87	92.00	5.1	54,074	0.01%
2023/12/07	32.3	94.31	16	93.74	93.00	16.3	54,304	0.03%
2023/12/06	30.1	97.64	40	97.98	97.00	-9.9	54,853	-0.02%
2023/12/05	32.3	96.83	22.1	96.52	96.60	10.2	55,993	0.02%
2023/12/04	39.5	103.39	21.4	104.56	100.00	18.1	56,577	0.03%
2023/12/01	48.5	108.84	54.3	107.38	109.00	-5.9	56,702	-0.01%
2023/11/30	43.1	101.43	43	102.20	102.00	0.1	56,138	0.00%
2023/11/29	26	98.81	33.5	99.28	99.00	-7.5	55,809	-0.01%
2023/11/28	43.1	98.11	72	98.17	97.70	-28.9	56,008	-0.05%
2023/11/27	37	98.42	54	98.94	98.60	-17	56,548	-0.03%
2023/11/24	36	95.52	50.1	96.24	95.80	-14.1	57,061	-0.02%
2023/11/22	50	100.99	46.2	100.44	101.00	3.8	56,753	0.01%
2023/11/21	42.7	103.03	31.1	100.86	99.70	11.6	56,719	0.02%
2023/11/20	56	98.69	58.2	99.02	102.50	-2.2	56,663	0.00%
2023/11/17	50	93.51	22.2	93.09	93.40	27.8	56,267	0.05%
2023/11/16	2	91.89	7	93.86	93.60	-5	55,519	-0.01%
2023/11/15	13.2	95.12	2.5	93.62	92.50	10.7	55,796	0.02%
2023/11/14	2.2	86.01	16.1	89.53	91.00	-13.8	56,642	-0.02%
2023/11/13	2	84.80	2	84.76	84.20	0	57,440	0.00%
2023/11/10	5.2	80.07	5	82.52	80.70	0.2	58,122	0.00%
2023/11/09	9.2	84.08	0	0.00	83.50	9.2	58,458	0.02%
2023/11/08	4.1	86.27	7	87.14	86.20	-2.9	58,593	0.00%
2023/11/07	0.1	87.80	3.1	87.80	87.30	-3	58,717	-0.01%
2023/11/06	0	0.00	3	86.67	86.10	-3	58,765	-0.01%
2023/11/03	8.2	85.59	8	84.98	84.40	0.1	58,759	0.00%
2023/11/02	112	87.26	105.4	87.49	87.00	6.6	58,906	0.01%	大買/大賣/
2023/11/01	73.6	82.33	92.2	82.30	84.50	-18.6	57,640	-0.03%
2023/10/31	73.3	82.19	54	79.92	77.90	19.3	56,356	0.03%
2023/10/30	99	83.15	113	83.74	82.50	-14	55,265	-0.03%	大賣/
2023/10/27	98.4	80.29	121	80.43	81.90	-22.6	54,286	-0.04%	大賣/
2023/10/26	102.2	83.43	101.1	82.54	81.40	1.1	53,308	0.00%	大買/大賣/
2023/10/25	66.2	86.29	47	85.81	85.10	19.2	52,764	0.04%
2023/10/24	80.1	87.18	81	86.08	84.50	-0.9	52,328	0.00%
2023/10/23	106	88.46	105.7	88.86	89.20	0.3	51,356	0.00%	大買/大賣/
2023/10/20	96	88.19	98	87.59	86.80	-2	50,548	0.00%
2023/10/19	128.2	91.84	133.5	90.70	90.20	-5.3	49,625	-0.01%	大買/大賣/
2023/10/18	96	97.60	94	97.44	95.30	2	47,866	0.00%
2023/10/17	132.7	99.46	150	96.54	95.50	-17.3	46,865	-0.04%	大買/大賣/
2023/10/16	60	101.34	59.6	102.26	103.00	0.4	45,768	0.00%
2023/10/13	109.1	103.94	98.3	104.16	103.00	10.8	45,139	0.02%	大買/
2023/10/12	46.8	96.20	63	97.44	99.70	-16.2	43,817	-0.04%
2023/10/11	70.5	93.41	76	91.67	90.70	-5.5	43,141	-0.01%
2023/10/06	83	91.13	103	91.29	93.00	-20	41,952	-0.05%	大賣/
2023/10/05	107.1	88.72	71.3	88.17	86.20	35.8	40,412	0.09%	大買/
2023/10/04	117.6	85.37	120.2	85.77	87.20	-2.6	39,127	-0.01%	大買/大賣/
2023/10/03	63.4	84.02	66.7	83.62	83.60	-3.3	38,227	-0.01%
2023/10/02	81	86.97	60	86.66	85.00	21	37,496	0.06%
2023/09/28	105.7	80.06	107.5	81.06	83.80	-1.8	36,729	0.00%	大買/大賣/
2023/09/27	81.1	75.36	122.8	75.21	77.30	-41.7	35,194	-0.12%	大賣/
2023/09/26	117	73.91	87.1	73.69	72.30	29.9	33,761	0.09%	大買/
2023/09/25	115	70.49	124.1	71.14	74.00	-9.1	32,288	-0.03%	大買/大賣/
2023/09/22	85	64.80	101	65.11	67.30	-16	30,994	-0.05%	大賣/
2023/09/21	63	63.34	48	63.31	63.10	15	30,220	0.05%
2023/09/20	71.5	68.21	146	64.94	63.80	-74.5	29,424	-0.25%	大賣/
2023/09/19	24	69.01	36	69.00	69.90	-12	27,768	-0.04%
2023/09/18	80	68.68	73.5	68.59	67.40	6.5	27,147	0.02%
2023/09/15	40.2	66.45	62.1	66.52	66.70	-21.9	26,353	-0.08%
2023/09/14	70.2	64.90	36	64.38	63.20	34.2	25,649	0.13%
2023/09/13	136	61.87	185.4	61.62	65.00	-49.4	25,094	-0.20%	大買/大賣/
2023/09/12	24.1	64.06	10.5	63.69	62.30	13.6	23,884	0.06%
2023/09/11	43.1	69.23	58	69.52	69.20	-14.9	23,489	-0.06%
2023/09/08	152	68.44	72	67.98	68.80	80	22,612	0.35%	大買/
2023/09/07	87	62.57	94	62.56	64.20	-7	21,132	-0.03%
2023/09/06	71	60.26	56	60.37	60.60	15	20,308	0.07%
2023/09/05	47.1	58.04	41	58.33	57.80	6.1	19,466	0.03%
2023/09/04	18	56.93	21	57.42	57.40	-3	18,892	-0.02%
2023/09/01	25	57.43	55	57.50	56.90	-30	18,528	-0.16%
2023/08/31	50	57.40	30	57.91	56.80	20	18,050	0.11%
2023/08/30	77	56.03	68	56.43	57.90	9	17,117	0.05%
2023/08/29	22	51.47	29.6	52.30	52.70	-7.6	16,100	-0.05%
2023/08/28	33	49.35	96	49.37	47.95	-63	15,669	-0.40%
2023/08/25	14	47.57	8	47.85	47.90	6	15,118	0.04%
2023/08/24	73	48.77	11	48.65	47.35	62	14,844	0.42%
2023/08/23	17.3	48.60	23	49.12	48.90	-5.7	14,255	-0.04%
2023/08/22	0	0.00	3	45.90	45.90	-3	13,585	-0.02%
2023/08/21	37	41.82	55	41.52	41.75	-18	13,697	-0.13%
2023/08/18	37	40.79	40	41.09	41.30	-3	13,409	-0.02%
2023/08/17	36	37.67	56.6	38.23	40.55	-20.6	12,447	-0.17%
2023/08/16	58	35.75	45.4	36.14	36.90	12.6	11,562	0.11%
2023/08/15	33	33.97	86	34.02	34.35	-53	11,039	-0.48%
2023/08/14	18	32.09	6	32.24	31.70	12	10,779	0.11%
2023/08/11	1	32.35	16	32.48	32.50	-15	10,941	-0.14%
2023/08/10	20	31.15	8	30.95	30.85	12	11,322	0.11%
2023/08/09	8	32.41	5	32.63	32.55	3	11,407	0.03%
2023/08/08	19	32.16	14	32.55	32.55	5	11,591	0.04%
2023/08/07	39	32.12	34	31.58	31.95	5	11,475	0.04%
2023/08/04	3	31.90	2	32.12	32.15	1	11,369	0.01%
2023/08/02	0.2	30.69	0	0.00	30.55	0.2	11,824	0.00%
2023/08/01	0.1	31.30	6	31.20	31.25	-5.9	12,478	-0.05%
2023/07/31	0	31.90	0	0.00	31.50	0	12,599	0.00%
2023/07/28	4	32.66	0	0.00	32.25	4	12,932	0.03%
2023/07/27	8	32.43	0	0.00	32.00	8	13,132	0.06%
2023/07/26	13	33.78	10	33.95	33.45	3	12,987	0.02%
2023/07/25	21	34.56	8	34.86	34.40	13	13,016	0.10%
2023/07/24	14	33.92	0	0.00	34.70	14	12,911	0.11%
2023/07/21	1	33.75	1	33.75	34.00	0	12,850	0.00%
2023/07/20	1.1	32.84	0	0.00	33.15	1.1	12,831	0.01%
2023/07/19	2.2	34.24	2	33.93	33.35	0.2	12,808	0.00%
2023/07/18	2	33.13	5	33.59	33.40	-3	12,756	-0.02%
2023/07/17	2	32.85	6	33.33	32.40	-4	12,901	-0.03%
2023/07/14	15	33.42	48	33.62	33.80	-33	12,814	-0.26%
2023/07/13	1	31.60	4	31.23	31.35	-3	12,597	-0.02%
2023/07/12	0	0.00	10	31.00	30.60	-10	12,526	-0.08%
2023/07/11	1	29.75	1	30.15	30.25	0	12,606	0.00%
2023/07/10	3	29.83	2	29.60	29.45	1	12,761	0.01%
2023/07/07	12	31.33	13	31.08	30.90	-1	12,938	-0.01%
2023/07/06	21	31.68	27	32.30	32.55	-6	12,961	-0.05%
2023/07/05	4	30.34	8	30.52	30.35	-4	12,787	-0.03%
2023/07/04	6	28.79	8	28.80	28.90	-2	12,557	-0.02%
2023/07/03	0	0.00	1	27.70	27.65	-1	12,555	-0.01%
2023/06/29	3	27.20	39	26.68	27.20	-36	12,936	-0.28%
2023/06/28	5	27.27	0	0.00	27.00	5	14,052	0.04%
2023/06/27	2	27.55	0	0.00	27.35	2	14,817	0.01%
2023/06/26	11	29.15	0	0.00	28.70	11	14,968	0.07%
2023/06/21	2	30.80	3	30.35	30.40	-1	15,183	-0.01%
2023/06/20	1	30.45	5.6	29.96	30.25	-4.6	15,146	-0.03%
2023/06/19	0	0.00	7	29.15	29.40	-7	15,262	-0.05%
2023/06/15	6	28.09	3	28.37	28.25	3	15,059	0.02%
2023/06/14	1	28.35	6	28.23	28.20	-5	14,975	-0.03%
2023/06/13	7	27.52	0	0.00	27.55	7	14,891	0.05%
2023/06/12	21	28.26	4	27.84	28.00	17	14,725	0.12%
2023/06/09	7	27.99	23	28.79	28.75	-16	14,517	-0.11%
2023/06/08	26	28.73	4	28.55	28.25	22	14,345	0.15%
2023/06/07	0	0.00	14	29.45	29.10	-14	14,217	-0.10%
2023/06/06	15	29.07	3	29.10	29.05	12	14,167	0.08%
2023/06/05	8	29.76	27	29.18	29.65	-19	14,050	-0.14%
2023/06/02	34	28.48	13	28.40	28.55	21	13,781	0.15%
2023/06/01	10	28.45	11	28.48	28.20	-1	13,644	-0.01%
2023/05/31	4	28.05	12	28.19	28.20	-8	13,562	-0.06%
2023/05/30	5	27.55	10	27.55	27.70	-5	13,429	-0.04%
2023/05/29	0	0.00	7	27.73	27.80	-7	13,355	-0.05%
2023/05/26	8	27.38	4	27.20	27.05	4	13,239	0.03%
2023/05/25	14	27.73	22	27.94	28.10	-8	13,052	-0.06%
2023/05/24	5	27.51	6	27.57	27.65	-1	12,827	-0.01%
2023/05/23	4	27.23	3	27.27	27.30	1	12,711	0.01%
2023/05/22	1	27.40	13	27.16	27.30	-12	12,606	-0.10%
2023/05/19	10	26.97	34	27.05	26.55	-24	12,468	-0.19%
2023/05/18	42	26.91	24	26.87	26.85	18	12,189	0.15%
2023/05/17	26	26.68	11	26.86	26.50	15	11,970	0.13%
2023/05/16	3	27.63	12	27.18	27.85	-9	11,523	-0.08%
2023/05/15	27	26.45	33.1	26.52	26.25	-6.1	10,924	-0.06%
2023/05/12	15.1	25.64	46.1	26.04	26.25	-31	10,709	-0.29%
2023/05/11	9.1	25.10	9	24.88	24.65	0.1	10,453	0.00%
2023/05/10	29	25.52	21	25.52	25.25	8	10,259	0.08%
2023/05/09	81	26.31	46	26.30	25.35	35	10,061	0.35%
2023/05/08	19	27.48	45	26.58	28.00	-26	9,384	-0.28%
2023/05/05	64	25.68	32	26.01	25.75	32	8,646	0.37%
2023/05/04	67	25.76	61	25.78	25.65	6	8,466	0.07%
2023/05/03	23	25.33	25	25.15	25.30	-2	8,037	-0.02%
2023/05/02	8	24.93	9	24.87	24.80	-1	7,742	-0.01%
2023/04/28	5	24.33	35	24.44	24.40	-30	7,611	-0.39%
2023/04/27	1	23.50	0	0.00	23.60	1	7,464	0.01%
2023/04/26	1	23.35	0	0.00	23.50	1	7,407	0.01%
2023/04/25	5	23.47	2	23.40	23.10	3	7,333	0.04%
2023/04/24	3	23.93	3	23.95	23.80	0	7,225	0.00%
2023/04/21	7	23.93	7	23.56	23.50	0	7,147	0.00%
2023/04/20	6	25.00	3	24.73	24.40	3	6,975	0.04%
2023/04/19	2	24.40	3	24.45	24.25	-1	6,658	-0.02%
2023/04/18	34	24.50	3	24.37	24.10	31	6,529	0.47%
2023/04/17	4	24.36	2	24.20	24.20	2	6,399	0.03%
2023/04/14	13	23.98	28	24.13	23.80	-15	6,264	-0.24%
2023/04/13	14	24.81	9	24.65	24.40	5	6,039	0.08%
2023/04/12	11	24.54	7	24.96	25.05	4	5,770	0.07%
2023/04/11	13	24.30	8	24.39	24.15	5	5,427	0.09%
2023/04/10	5	24.10	6	23.46	24.10	-1	5,091	-0.02%
2023/04/07	4	22.93	3	22.67	22.90	1	4,696	0.02%
2023/04/06	4	23.00	15	22.88	22.80	-11	4,616	-0.24%
2023/03/31	19	22.89	6	22.83	22.95	13	4,463	0.29%
2023/03/30	23	22.78	42	22.83	23.00	-19	4,281	-0.44%
2023/03/29	179	23.58	155	23.18	22.95	24	3,980	0.60%	大買/大賣/
2023/03/28	12	22.26	19	22.07	22.35	-7	2,752	-0.25%
2023/03/27	14	21.54	15	21.28	20.65	-1	1,910	-0.05%
2023/03/24	12	20.65	21	20.58	21.35	-9	1,606	-0.56%
2023/03/23	7	19.85	5	19.95	19.95	2	1,222	0.16%
2023/03/22	8	19.64	24	19.77	19.55	-16	1,149	-1.39%
2023/03/21	0	0.00	14	18.45	18.95	-14	836	-1.67%
2023/03/20	0	0.00	10	18.00	18.20	-10	804	-1.24%
2023/03/13	3	17.45	0	0.00	17.55	3	792	0.38%
2023/03/10	1	17.60	0	0.00	17.60	1	793	0.13%
2023/03/09	2	18.20	0	0.00	18.05	2	791	0.25%
2023/03/08	0	0.00	3	18.50	18.60	-3	792	-0.38%
2023/03/07	1	18.45	5	18.49	18.55	-4	784	-0.51%
2023/03/06	0	18.25	12.1	18.18	18.15	-12.1	763	-1.58%
2023/03/03	2	17.83	0	0.00	17.80	2	752	0.27%
2023/02/22	1	17.80	0	0.00	17.85	1	733	0.14%
2023/02/21	10	17.95	2	18.20	18.15	8	735	1.09%
2023/02/17	1	17.60	0	0.00	17.65	1	712	0.14%
2023/02/10	2	17.63	3	17.55	17.50	-1	738	-0.14%
2023/02/09	1	17.85	0	0.00	17.85	1	733	0.14%
2023/02/08	1	17.40	0	0.00	17.60	1	725	0.14%
2023/02/07	3	17.35	10	17.45	17.50	-7	716	-0.98%
2023/02/03	10	17.50	10	17.55	17.50	0	738	0.00%
2023/02/02	2	17.60	0	0.00	17.60	2	741	0.27%
2023/01/31	2	17.25	0	0.00	17.25	2	747	0.27%
2023/01/16	0	0.00	1	16.75	16.70	-1	750	-0.13%
2023/01/13	11	16.98	0	0.00	16.70	11	753	1.46%
2023/01/11	2	16.90	2	16.90	16.90	0	771	0.00%
2023/01/10	0	0.00	2	17.00	17.00	-2	772	-0.26%
2023/01/09	0	0.00	4	17.00	17.00	-4	777	-0.51%
2023/01/06	0.1	16.35	0	0.00	16.45	0.1	720	0.01%
2023/01/03	4	16.10	0	0.00	16.30	4	772	0.52%
2022/12/27	1	16.65	0	0.00	16.60	1	790	0.13%
2022/12/23	2	16.45	2	16.40	16.55	0	800	0.00%
2022/12/13	5	17.35	0	0.00	17.30	5	886	0.56%
2022/12/08	0	0.00	5	17.45	17.55	-5	919	-0.54%
2022/12/07	3	17.48	0	0.00	17.35	3	928	0.32%
2022/12/06	6	17.79	0	0.00	17.55	6	920	0.65%
2022/12/02	0	0.00	1	17.75	17.85	-1	922	-0.11%
2022/12/01	0	0.00	5	17.70	17.75	-5	926	-0.54%
2022/11/30	3	17.20	0	0.00	17.20	3	923	0.32%
2022/11/29	1	17.15	0	0.00	17.30	1	909	0.11%
2022/11/28	1	16.80	0	0.00	17.20	1	925	0.11%
2022/11/22	5	17.05	6	17.05	17.05	-1	1,135	-0.09%
2022/11/21	5	17.50	0	0.00	17.25	5	1,155	0.43%
2022/11/18	2	17.75	0	0.00	17.55	2	1,185	0.17%
2022/11/16	1	17.55	0	0.00	17.55	1	1,201	0.08%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/11/08	6	17.40	0	0.00	17.30	6	1,254	0.48%
2022/11/02	0	0.00	1	16.70	16.85	-1	1,304	-0.08%
2022/11/01	0	0.00	7	16.54	16.50	-7	1,308	-0.53%
2022/10/31	4	16.08	22	16.11	16.20	-18	1,312	-1.37%
2022/10/28	7	16.11	0	0.00	16.05	7	1,324	0.53%
2022/10/27	1	16.30	2	16.35	16.65	-1	1,333	-0.07%
2022/10/26	4	16.09	2	16.25	16.05	2	1,345	0.15%
2022/10/24	0	0.00	1	16.70	16.75	-1	1,376	-0.07%
2022/10/21	1	16.45	20	16.35	16.30	-19	1,400	-1.36%
2022/10/20	1	16.35	1	16.50	16.60	0	1,424	0.00%
2022/10/19	0	0.00	2	17.30	17.25	-2	1,428	-0.14%
2022/10/18	0	0.00	1	17.20	17.15	-1	1,446	-0.07%
2022/10/14	0	0.00	6	16.70	17.05	-6	1,485	-0.40%
2022/10/13	2	16.30	4	16.30	16.00	-2	1,501	-0.13%
2022/10/07	2	18.10	0	0.00	18.00	2	1,511	0.13%
2022/10/05	1	17.60	0	0.00	17.60	1	1,569	0.06%
2022/09/30	0	0.00	8	17.05	17.15	-8	1,663	-0.48%
2022/09/28	1	18.10	1.7	17.45	17.45	-0.7	1,715	-0.04%
2022/09/27	3	17.05	0	0.00	17.55	3	1,690	0.18%
2022/09/26	9.1	17.75	1	17.50	17.30	8.1	1,714	0.47%
2022/09/23	1	18.50	0	0.00	18.30	1	1,702	0.06%
2022/09/22	0.1	18.45	0	0.00	18.65	0.1	1,740	0.01%
2022/09/21	4.2	18.68	51	18.65	18.60	-46.9	1,794	-2.61%
2022/09/20	0.1	19.00	0	0.00	18.85	0.1	1,816	0.01%
2022/09/19	2	18.90	1	18.95	18.90	1	1,861	0.05%
2022/09/16	0.1	19.35	0	0.00	19.15	0.1	1,900	0.01%
2022/09/15	10	19.35	10	19.35	19.35	0	1,947	0.00%
2022/09/14	1	19.15	2	19.35	19.30	-1	2,014	-0.05%
2022/09/13	0	0.00	1	19.75	19.70	-1	2,064	-0.05%
2022/09/12	5	19.65	0	0.00	19.65	5	2,179	0.23%
2022/09/08	3	19.35	0	0.00	19.55	3	2,268	0.13%
2022/09/01	8	19.87	2	19.70	19.70	6	3,133	0.19%
2022/08/30	4	20.36	12	20.48	20.65	-8	3,433	-0.23%
2022/08/29	9	19.40	1	19.10	19.10	8	2,637	0.30%
2022/08/26	9	20.38	0	0.00	20.25	9	2,300	0.39%
2022/08/25	2	20.58	11	20.44	20.50	-9	2,472	-0.36%