明基醫 (4116)-臺銀證券券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
32張
產業
上櫃生技醫療類股▲0.73%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	54.30	0	0.00	55.10	1	105	0.95%
2024/04/12	1	57.10	0	0.00	57.00	1	115	0.87%
2024/04/11	1	57.60	0	0.00	57.40	1	118	0.84%
2024/03/22	0	0.00	13	57.10	57.10	-13	203	-6.39%
2024/03/20	8	57.88	2	57.20	57.30	6	213	2.81%
2024/03/18	2	57.45	0	0.00	57.40	2	217	0.92%
2024/03/14	3	57.80	1	57.20	57.20	2	222	0.90%
2024/03/13	1	57.70	2	57.20	57.20	-1	221	-0.45%
2024/03/12	1	57.40	0	0.00	57.70	1	222	0.45%
2024/03/11	0	0.00	2	57.20	57.00	-2	224	-0.89%
2024/02/20	2	61.00	0	0.00	61.00	2	290	0.69%
2024/02/05	1	60.00	0	0.00	60.00	1	294	0.34%
2024/01/30	1	61.00	0	0.00	61.00	1	296	0.34%
2024/01/23	1	62.00	0	0.00	62.00	1	299	0.33%
2024/01/10	3	61.50	0	0.00	63.00	3	287	1.05%
2024/01/04	1	65.90	4	65.78	64.90	-3	276	-1.09%
2024/01/03	2	65.00	0	0.00	64.00	2	266	0.75%
2024/01/02	1	64.70	0	0.00	64.70	1	254	0.39%
2023/12/29	2	64.00	0	0.00	64.00	2	248	0.80%
2023/12/21	5	64.82	0	0.00	62.50	5	229	2.18%
2023/12/12	1	62.00	0	0.00	61.80	1	174	0.57%
2023/11/28	0	0.00	1	64.20	64.00	-1	140	-0.71%
2023/11/27	2	65.05	1	64.30	63.80	1	134	0.74%
2023/11/16	0	0.00	1	61.60	61.60	-1	86	-1.16%
2023/11/15	1	61.50	0	0.00	61.80	1	85	1.17%
2023/10/25	0	0.00	1	57.00	57.20	-1	127	-0.78%
2023/10/05	1	56.30	0	0.00	56.30	1	324	0.31%
2023/09/11	1	56.00	0	0.00	56.00	1	370	0.27%
2023/08/17	0	0.00	1	58.20	58.20	-1	386	-0.26%
2023/08/14	1	58.00	0	0.00	57.30	1	394	0.25%
2023/08/09	0	0.00	1	61.50	61.40	-1	388	-0.26%
2023/08/04	1	63.20	0	0.00	64.20	1	374	0.27%
2023/07/25	0	0.00	1.1	63.87	65.90	-1.1	370	-0.30%
2023/07/24	1	61.60	0	0.00	61.10	1	348	0.29%
2023/07/21	2	64.30	5	62.46	62.10	-3	347	-0.86%
2023/07/20	2	64.05	4	64.20	62.30	-2	358	-0.56%
2023/07/19	1	65.20	3.4	65.51	65.20	-2.4	330	-0.73%
2023/07/18	0	0.00	2	62.10	61.00	-2	299	-0.67%
2023/07/17	2	62.50	1	62.00	63.70	1	295	0.34%
2023/07/13	2	58.50	0	0.00	58.60	2	285	0.70%
2023/07/03	0.1	59.40	0	0.00	59.40	0.1	285	0.03%
2023/06/30	0	0.00	6	60.10	60.10	-6	281	-2.13%
2023/06/12	0	0.00	1	60.90	60.60	-1	284	-0.35%
2023/06/06	1	60.90	0	0.00	60.50	1	295	0.34%
2023/05/25	1	59.90	0	0.00	59.80	1	321	0.31%
2023/05/23	1	60.90	0	0.00	60.90	1	331	0.30%
2023/05/22	1	60.20	0	0.00	60.70	1	336	0.30%
2023/05/11	7.2	60.01	0	0.00	59.50	7.2	349	2.06%
2023/05/05	0.2	66.25	0	0.00	64.80	0.2	385	0.05%
2023/05/04	0	0.00	2	66.20	66.20	-2	385	-0.52%
2023/05/02	0	0.00	8	64.91	65.70	-8	375	-2.13%
2023/04/27	5	60.60	3	60.53	60.90	2	361	0.55%
2023/04/25	8	64.18	4	65.80	63.20	4	356	1.12%
2023/04/24	0	0.00	2	62.00	64.30	-2	330	-0.61%
2023/04/21	2	61.70	0	0.00	61.10	2	324	0.62%
2023/04/20	0	0.00	4	64.80	63.20	-4	321	-1.24%
2023/04/19	0	0.00	10	64.21	64.20	-10	313	-3.19%
2023/04/07	0	0.00	3	62.50	62.50	-3	348	-0.86%
2023/03/21	0	0.00	4	60.63	60.40	-4	878	-0.46%
2023/03/20	4	59.63	0	0.00	59.80	4	907	0.44%
2023/03/16	1	60.00	0	0.00	57.90	1	914	0.11%
2023/03/10	4	63.00	0	0.00	62.40	4	979	0.41%
2023/03/08	0	0.00	7	63.90	63.80	-7	994	-0.70%
2023/02/24	0	0.00	5	63.66	63.60	-5	1,170	-0.43%
2023/02/09	1	65.70	0	0.00	65.60	1	1,419	0.07%
2023/02/08	3	67.20	0	0.00	67.20	3	1,418	0.21%
2023/02/07	6	67.35	1	67.30	67.50	5	1,438	0.35%
2023/02/06	6	68.22	3	68.60	67.30	3	1,436	0.21%
2023/02/03	0	0.00	4	66.40	65.20	-4	1,425	-0.28%
2023/01/30	0	0.00	0	63.42	63.20	0	1,455	0.00%
2023/01/16	0	62.40	0	63.90	63.60	0	1,461	0.00%
2023/01/13	0	63.30	0	0.00	62.80	0	1,464	0.00%
2023/01/10	0	0.00	2	62.70	62.70	-2	1,470	-0.14%
2023/01/09	0	0.00	7	63.50	63.60	-7	1,477	-0.47%
2023/01/06	4	63.40	0	0.00	63.30	4	1,487	0.27%
2023/01/05	0	0.00	3	65.80	63.80	-3	1,501	-0.20%
2023/01/03	3	63.50	0	0.00	64.80	3	1,511	0.20%
2022/12/29	0	0.00	1	64.20	64.60	-1	1,522	-0.07%
2022/12/28	3	66.10	5	67.90	65.60	-2	1,536	-0.13%
2022/12/26	1	68.40	0	0.00	67.30	1	1,528	0.07%
2022/12/21	2	66.30	0	0.00	66.50	2	1,519	0.13%
2022/12/20	32	67.22	22	66.20	66.20	10	1,523	0.66%
2022/12/19	0	0.00	5	69.00	69.00	-5	1,449	-0.34%
2022/12/16	1	66.20	0	0.00	66.10	1	1,410	0.07%
2022/12/15	5	67.54	0	0.00	66.40	5	1,387	0.36%
2022/12/14	5	71.34	1	69.30	68.30	4	1,369	0.29%
2022/12/13	5	67.52	4	68.15	71.30	1	1,249	0.08%
2022/12/12	0	0.00	4	65.90	64.90	-4	1,145	-0.35%
2022/12/08	4	63.55	0	0.00	63.40	4	1,138	0.35%
2022/12/07	0	0.00	21	65.00	63.40	-21	1,164	-1.80%
2022/12/06	18	64.13	4	67.23	63.70	14	1,168	1.20%
2022/12/05	4	65.03	17	66.19	66.30	-13	1,168	-1.11%
2022/12/02	0	0.00	1	65.60	64.70	-1	1,176	-0.09%
2022/12/01	10	65.20	0	0.00	65.00	10	1,208	0.83%
2022/11/30	2	64.50	0	0.00	65.20	2	1,274	0.16%
2022/11/29	3	64.00	3	64.80	64.50	0	1,427	0.00%
2022/11/28	3	63.80	0	0.00	63.60	3	1,430	0.21%
2022/11/25	6	64.57	0	0.00	63.10	6	1,447	0.41%
2022/11/24	2	64.85	0	0.00	65.00	2	1,553	0.13%
2022/11/23	1	65.60	2	65.90	65.90	-1	1,541	-0.06%
2022/11/22	6	67.38	2	66.70	64.10	4	1,538	0.26%
2022/11/21	2	65.00	2	63.75	63.80	0	1,489	0.00%
2022/11/18	4	64.85	5	65.38	65.10	-1	1,506	-0.07%
2022/11/17	0	0.00	0	61.20	61.20	0	1,484	0.00%
2022/11/14	1	55.80	0	0.00	56.10	1	1,808	0.06%
2022/11/11	0	0.00	3	57.60	57.10	-3	2,023	-0.15%
2022/11/10	3	55.60	0	0.00	55.00	3	2,098	0.14%
2022/11/08	3	55.80	1	56.30	54.40	2	2,273	0.09%
2022/11/07	1	55.30	0	0.00	55.60	1	2,286	0.04%
2022/11/04	1	55.40	1	54.50	54.90	0	2,305	0.00%
2022/11/03	0	0.00	1	56.40	55.20	-1	2,327	-0.04%
2022/10/31	1	52.00	0	53.30	52.60	1	2,410	0.04%
2022/10/21	0	0.00	3	52.10	51.50	-3	3,086	-0.10%
2022/10/14	0	0.00	1	55.40	55.50	-1	3,945	-0.03%
2022/10/12	1	55.00	14	56.27	55.00	-13	4,367	-0.30%
2022/10/11	1	56.92	0	0.00	56.70	1	4,412	0.02%
2022/10/06	0	0.00	7	62.50	62.50	-7	4,554	-0.15%
2022/10/05	7	64.03	0	0.00	62.70	7	4,735	0.15%
2022/09/27	0	0.00	2	60.30	62.50	-2	5,647	-0.04%
2022/09/26	0	0.00	7	61.40	60.50	-7	5,752	-0.12%
2022/09/23	0	0.00	1	67.20	66.00	-1	5,916	-0.02%
2022/09/22	0	0.00	0.3	69.24	68.80	-0.3	6,070	0.00%
2022/09/21	2	69.10	1	68.80	68.80	1	6,322	0.02%
2022/09/20	0	0.00	1	68.39	68.40	-1	6,589	-0.02%
2022/09/19	1	66.70	0	0.00	66.80	1	6,748	0.01%
2022/09/12	0	70.50	0	0.00	71.20	0	8,123	0.00%
2022/09/06	11	73.01	2	73.60	70.50	9	9,437	0.10%
2022/09/05	8	77.12	22	78.65	75.80	-14	9,617	-0.15%
2022/09/02	5.1	75.09	0	0.00	73.70	5.1	9,859	0.05%
2022/09/01	6.1	76.79	0	0.00	75.50	6.1	10,309	0.06%
2022/08/31	11	77.82	10	78.32	76.50	1	11,080	0.01%
2022/08/29	7	74.99	0	0.00	73.90	7	11,739	0.06%
2022/08/26	6	76.32	3	76.37	75.20	3	11,744	0.03%
2022/08/25	6	77.20	2	76.25	76.10	4	11,764	0.03%
2022/08/24	4	78.18	4	77.73	77.50	0	11,777	0.00%
2022/08/23	6	79.07	8	78.77	77.10	-2	11,799	-0.02%
2022/08/22	12	78.04	17	78.84	78.80	-5	11,801	-0.04%
2022/08/19	8	75.66	8	75.25	75.40	0	12,190	0.00%
2022/08/18	2	78.00	2	77.55	76.70	0	12,263	0.00%
2022/08/17	9	74.57	20	75.00	75.40	-11	12,066	-0.09%
2022/08/16	6	73.47	23	75.28	73.60	-17	11,973	-0.14%
2022/08/15	1	69.90	4	71.08	71.10	-3	11,823	-0.03%
2022/08/10	15	72.29	6	71.17	72.00	9	11,838	0.08%
2022/08/09	11	73.47	2	73.20	72.50	9	11,845	0.08%
2022/08/08	1	70.70	1	71.00	72.90	0	11,814	0.00%
2022/08/05	2	71.00	2	71.90	72.10	0	11,805	0.00%
2022/08/04	7	70.19	2	69.70	69.80	5	11,807	0.04%
2022/08/03	18	76.79	1	74.00	72.00	17	11,774	0.14%
2022/08/02	11	82.25	14	81.23	77.50	-3	11,700	-0.03%
2022/08/01	6	78.20	0	0.00	78.50	6	11,935	0.05%
2022/07/29	2	77.65	1	76.70	78.00	1	12,335	0.01%
2022/07/28	1	75.90	0	0.00	76.60	1	12,502	0.01%
2022/07/27	7	75.67	3	75.10	76.00	4	12,762	0.03%
2022/07/26	8	79.11	8	76.30	76.00	0	12,842	0.00%
2022/07/25	5	80.92	6	79.08	78.80	-1	12,848	-0.01%
2022/07/22	13	77.02	30	77.33	76.50	-17	12,593	-0.13%
2022/07/21	5	74.38	2	75.40	75.30	3	12,370	0.02%
2022/07/20	21	76.92	15	76.32	76.00	6	12,301	0.05%
2022/07/19	9	71.83	19	75.65	76.00	-10	11,994	-0.08%
2022/07/18	4	68.87	2	69.10	69.10	2	11,997	0.02%
2022/07/15	11	68.49	6	67.30	66.90	5	11,951	0.04%
2022/07/14	4	69.68	5	70.36	70.30	-1	11,887	-0.01%
2022/07/13	9	72.09	5	71.44	70.90	4	11,788	0.03%
2022/07/12	30	71.99	24	72.05	71.00	6	11,598	0.05%
2022/07/11	1	69.60	0	0.00	70.70	1	11,131	0.01%
2022/07/08	0	0.00	3	63.50	64.30	-3	11,005	-0.03%
2022/07/07	0	0.00	2	62.60	65.10	-2	10,935	-0.02%
2022/07/06	5	67.50	6	64.50	64.30	-1	10,822	-0.01%
2022/07/05	6	70.05	7	70.66	71.40	-1	10,719	-0.01%
2022/07/04	18	69.82	19	69.37	69.30	-1	10,591	-0.01%
2022/07/01	21	72.95	50	72.77	70.80	-29	10,467	-0.28%
2022/06/30	36	78.73	28	76.96	74.50	8	10,280	0.08%
2022/06/29	19	79.98	17	80.78	80.90	2	10,114	0.02%
2022/06/28	30	80.85	32	81.18	78.50	-2	9,848	-0.02%
2022/06/27	13	80.75	12	85.53	79.40	1	9,560	0.01%
2022/06/24	27	86.79	25.1	90.44	84.30	1.9	9,387	0.02%
2022/06/23	31.1	86.36	11.1	87.93	87.30	20	9,153	0.22%
2022/06/22	29	89.23	17	89.96	82.90	12	8,969	0.13%
2022/06/21	12	83.34	43	83.57	85.00	-31	8,705	-0.36%
2022/06/20	61	81.87	50	82.43	77.30	11	8,459	0.13%
2022/06/17	44	78.39	44	78.52	81.00	0	7,919	0.00%
2022/06/16	62	79.48	52	79.50	76.20	10	7,464	0.13%
2022/06/15	19	71.56	35	72.44	75.30	-16	6,811	-0.23%
2022/06/14	57	73.79	104	73.97	68.50	-47	6,504	-0.72%	大賣/
2022/06/13	31.1	77.71	21	78.80	74.80	10.1	6,240	0.16%
2022/06/10	23	77.41	27	75.17	77.70	-4	5,834	-0.07%
2022/06/09	32	77.88	11	79.00	75.20	21	5,365	0.39%
2022/06/08	15	70.33	20	71.52	74.20	-5	4,563	-0.11%
2022/06/07	15	64.25	27	66.15	67.50	-12	4,105	-0.29%
2022/06/06	0	0.00	23	61.21	61.40	-23	3,759	-0.61%
2022/06/02	24	56.83	7	57.60	55.90	17	3,718	0.46%
2022/06/01	5	59.44	4	59.53	59.20	1	3,663	0.03%
2022/05/31	1	61.40	0	0.00	60.90	1	3,602	0.03%
2022/05/30	4	59.70	3	58.30	60.00	1	3,492	0.03%
2022/05/27	46	61.88	17	62.51	58.60	29	3,336	0.87%
2022/05/26	9	55.18	6	57.57	61.40	3	2,794	0.11%
2022/05/25	1	54.00	0	0.00	55.90	1	2,640	0.04%
2022/05/24	3	52.50	0	0.00	50.90	3	2,611	0.11%
2022/05/23	3	54.70	1	56.10	54.40	2	2,596	0.08%
2022/05/20	10	53.77	4	55.90	55.90	6	2,579	0.23%
2022/05/17	1	47.00	0	0.00	49.95	1	2,490	0.04%
2022/05/12	3	46.50	4	51.50	46.40	-1	2,409	-0.04%
2022/05/11	5	50.58	0	0.00	51.40	5	2,355	0.21%
2022/05/10	11	53.44	0	0.00	52.20	11	2,320	0.47%
2022/05/09	33	60.22	46	59.37	58.00	-13	2,271	-0.57%
2022/05/06	74	54.79	61	55.79	58.70	13	1,715	0.76%
2022/05/05	23	49.97	42	49.90	53.40	-19	1,251	-1.52%
2022/05/04	44	50.25	49	49.20	48.55	-5	1,010	-0.50%
2022/05/03	23	48.01	13	48.44	50.10	10	673	1.48%
2022/04/29	52	45.55	37	44.15	45.60	15	510	2.94%
2022/04/28	7	43.10	3	43.10	43.10	4	328	1.22%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	2	38.58	6	39.26	35.65	-4	264	-1.51%
2022/04/25	4	40.10	5	40.35	37.85	-1	243	-0.41%
2022/04/22	1	39.95	1	40.40	40.30	0	188	0.00%
2022/04/21	0	0.00	1	34.80	37.30	-1	93	-1.06%
2022/04/18	0	0.00	9	33.08	33.00	-9	83	-10.81%
2022/04/07	10	33.00	0	0.00	33.10	10	117	8.53%
2022/03/14	0	0.00	1	32.75	32.90	-1	136	-0.73%
2022/03/03	1	35.60	2	35.98	35.30	-1	133	-0.75%
2022/02/25	0	0.00	1	33.55	33.70	-1	128	-0.78%
2022/02/17	0	0.00	2	35.40	35.50	-2	120	-1.66%
2022/02/15	3	34.08	0	0.00	34.50	3	113	2.65%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2022/01/24	1	31.65	0	0.00	30.85	1	87	1.14%
2022/01/21	0	0.00	1	31.60	31.45	-1	86	-1.16%
2022/01/05	2	32.40	0	0.00	31.65	2	81	2.45%
2022/01/03	0	0.00	1	33.70	32.70	-1	77	-1.29%
2021/12/30	0	0.00	1	35.95	33.20	-1	72	-1.37%
2021/12/29	0	0.00	2	33.60	33.60	-2	47	-4.23%
2021/12/20	0	0.00	2	27.70	27.55	-2	20	-9.80%
2021/12/06	1	28.00	0	0.00	28.10	1	19	5.04%
2021/11/01	1	27.20	0	0.00	27.60	1	20	4.92%
2021/10/08	1	26.10	0	0.00	26.10	1	21	4.61%
2021/10/06	1	26.10	0	0.00	25.90	1	22	4.48%
2021/09/02	2	28.40	0	0.00	28.30	2	27	7.26%
2021/09/01	3	28.30	0	0.00	28.50	3	27	11.02%
2021/08/31	4	28.25	0	0.00	28.10	4	27	14.63%
2021/08/23	0	0.00	1	28.40	28.45	-1	28	-3.50%
2021/08/20	1	28.00	0	0.00	28.20	1	28	3.46%
2021/08/18	1	28.60	0	0.00	28.75	1	28	3.51%
2021/07/30	1	30.50	0	0.00	30.45	1	30	3.28%
2021/07/27	2	30.95	0	0.00	30.95	2	31	6.41%
2021/07/16	0	0.00	10	30.95	31.00	-10	37	-27.02%
2021/04/27	0	0.00	1	35.50	35.45	-1	72	-1.38%
2021/04/08	1	35.50	0	0.00	35.50	1	67	1.48%
2021/03/09	10	36.00	0	0.00	35.80	10	99	10.01%
2021/02/18	0	0.00	1	34.45	34.50	-1	99	-1.01%
2021/01/11	1	34.15	0	0.00	34.60	1	92	1.09%
2020/12/29	0	0.00	2	37.00	36.40	-2	82	-2.42%
2020/12/28	3	37.05	0	0.00	37.00	3	81	3.69%
2020/12/24	0	0.00	2	36.05	36.20	-2	77	-2.59%
2020/12/22	0	0.00	1	37.20	35.70	-1	73	-1.36%
2020/12/04	3	33.92	0	0.00	34.30	3	51	5.83%
2020/12/02	0	0.00	2	34.45	34.55	-2	45	-4.39%
2020/11/09	2	30.95	0	0.00	31.00	2	40	4.91%
2020/10/06	1	31.45	0	0.00	31.60	1	70	1.42%
2020/10/05	1	31.00	0	0.00	31.15	1	76	1.31%
2020/09/14	2	30.80	2	31.30	32.00	0	199	0.00%
2020/07/10	1	37.80	0	0.00	37.95	1	242	0.41%
2020/07/09	3	39.50	1	39.50	39.25	2	239	0.83%
2020/06/29	1	38.85	1	37.60	38.35	0	209	0.00%
2020/06/24	2	38.60	1	40.00	37.60	1	203	0.49%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/17	0	0.00	1	34.00	34.70	-1	115	-0.87%
2020/06/15	0	0.00	1	33.80	32.95	-1	115	-0.87%
2020/06/11	1	33.05	1	33.05	32.55	0	116	0.00%
2020/06/10	1	33.85	0	0.00	33.80	1	116	0.86%
2020/06/02	1	32.90	0	0.00	33.20	1	121	0.82%
2020/05/21	0	0.00	1	30.30	30.40	-1	90	-1.11%
2020/05/19	1	30.05	1	30.00	30.10	0	90	0.00%
2020/05/18	0	0.00	3	30.10	30.20	-3	90	-3.33%
2020/05/15	2	29.20	0	0.00	29.80	2	89	2.23%
2020/04/24	1	29.35	0	0.00	29.20	1	86	1.16%
2020/04/15	0	0.00	2	31.40	29.40	-2	84	-2.38%
2020/04/10	1	27.00	0	0.00	27.00	1	73	1.35%
2020/04/07	1	26.60	5	26.80	26.80	-4	73	-5.46%
2020/04/06	5	26.17	0	0.00	26.80	5	72	6.92%
2020/04/01	0	0.00	2	26.50	26.55	-2	72	-2.74%
2020/03/30	3	25.73	0	0.00	25.50	3	72	4.12%
2020/03/12	0	0.00	1	33.40	31.55	-1	57	-1.73%
2020/03/09	1	35.15	0	0.00	34.60	1	58	1.72%
2020/03/05	1	34.00	0	0.00	34.00	1	52	1.91%
2020/02/26	0	0.00	2	34.00	33.80	-2	56	-3.54%
2020/02/05	2	34.98	0	0.00	35.10	2	60	3.28%
2020/01/30	0	0.00	3	37.50	36.45	-3	59	-5.07%
2020/01/14	0	0.00	1	36.90	36.90	-1	56	-1.77%
2020/01/08	1	36.50	0	0.00	36.40	1	56	1.78%
2020/01/07	2	36.95	1	36.75	36.70	1	56	1.78%
2019/12/19	1	37.05	0	0.00	37.05	1	54	1.82%
2019/12/13	1	37.45	0	0.00	37.40	1	52	1.89%
2019/11/22	1	39.00	2	38.70	39.00	-1	45	-2.22%
2019/11/21	0	0.00	1	38.05	38.05	-1	39	-2.52%
2019/11/18	0	0.00	1	37.00	37.00	-1	37	-2.65%
2019/11/13	0	0.00	1	36.85	36.85	-1	39	-2.51%
2019/11/12	1	36.50	0	0.00	36.80	1	40	2.46%
2019/11/08	1	36.65	1	37.30	37.10	0	43	0.00%
2019/11/07	1	37.10	0	0.00	36.80	1	44	2.26%
2019/10/29	0	0.00	1	37.55	37.50	-1	52	-1.91%
2019/10/23	0	0.00	2	36.80	36.50	-2	60	-3.29%
2019/10/22	2	36.50	0	0.00	36.55	2	62	3.19%
2019/10/07	0	0.00	1	36.60	36.55	-1	84	-1.19%
2019/09/27	0	0.00	2	36.55	36.55	-2	103	-1.94%
2019/09/26	2	36.55	0	0.00	36.55	2	106	1.89%
2019/09/19	1	36.70	0	0.00	36.70	1	117	0.85%
2019/09/05	1	37.40	0	0.00	37.40	1	122	0.81%
2019/09/03	0	0.00	1	36.80	37.15	-1	122	-0.82%
2019/09/02	0	0.00	2	36.65	36.90	-2	123	-1.62%
2019/08/30	2	36.38	2	36.75	36.45	0	122	0.00%
2019/08/16	0	0.00	5	36.20	36.30	-5	127	-3.91%
2019/08/15	1	36.55	0	0.00	36.50	1	126	0.79%
2019/08/12	1	37.40	0	0.00	38.15	1	125	0.80%
2019/08/01	0	0.00	1	37.70	37.80	-1	134	-0.74%
2019/07/30	2	39.30	0	0.00	38.90	2	133	1.50%
2019/07/29	3	40.57	2	40.75	40.65	1	131	0.76%
2019/07/26	0	0.00	6	39.90	40.10	-6	128	-4.66%
2019/07/24	0	0.00	5	39.80	39.80	-5	125	-3.98%
2019/07/19	1	40.10	1	40.20	40.30	0	132	0.00%
2019/07/18	1	40.30	3	40.13	40.35	-2	139	-1.43%
2019/07/05	0	0.00	5	40.40	40.50	-5	157	-3.17%
2019/07/03	0	0.00	1	39.25	38.90	-1	155	-0.64%
2019/06/28	0	0.00	1	39.00	38.55	-1	166	-0.60%
2019/06/27	0	0.00	1	39.00	38.60	-1	179	-0.56%
2019/06/26	0	0.00	5	37.80	38.20	-5	211	-2.37%
2019/06/20	5	37.30	0	0.00	37.20	5	215	2.32%
2019/05/31	1	36.75	1	37.35	37.55	0	269	0.00%
2019/05/16	1	37.90	0	0.00	37.60	1	272	0.37%
2019/05/13	0	0.00	1	35.75	36.00	-1	268	-0.37%
2019/05/10	1	36.20	0	0.00	36.20	1	266	0.37%
2019/05/08	0	0.00	2	37.80	37.75	-2	261	-0.77%
2019/05/02	1	38.90	1	39.40	39.15	0	257	0.00%
2019/04/26	1	40.50	0	0.00	40.70	1	250	0.40%
2019/04/24	2	43.10	0	0.00	41.30	2	244	0.82%
2019/04/23	0	0.00	2	42.95	42.80	-2	235	-0.85%
2019/04/15	2	40.38	0	0.00	40.30	2	226	0.88%
2019/04/12	2	40.60	1	39.70	39.90	1	223	0.45%
2019/04/10	0	0.00	1	42.50	42.20	-1	213	-0.47%
2019/04/09	5	42.90	0	0.00	42.40	5	210	2.38%
2019/04/03	0	0.00	1	41.75	41.85	-1	196	-0.51%
2019/04/01	1	42.30	0	0.00	41.50	1	188	0.53%
2019/03/27	0	0.00	2	38.25	38.90	-2	135	-1.48%
2019/03/25	0	0.00	1	37.90	38.25	-1	129	-0.77%
2019/03/22	2	39.85	0	0.00	39.00	2	126	1.58%
2019/03/18	0	0.00	3	37.28	37.10	-3	94	-3.19%
2019/03/15	0	0.00	2	34.88	35.75	-2	72	-2.76%
2019/03/14	1	32.40	0	0.00	32.50	1	66	1.49%
2019/02/19	1	32.25	0	0.00	32.05	1	62	1.61%
2019/01/09	3	32.73	2	32.45	31.70	1	47	2.11%
2019/01/08	0	0.00	5	30.50	30.70	-5	33	-14.93%
2019/01/03	1	27.60	0	0.00	28.25	1	35	2.85%
2018/12/07	0	0.00	1	28.40	28.35	-1	40	-2.49%
2018/11/29	1	28.00	0	0.00	27.95	1	38	2.61%
2018/11/26	2	27.65	0	0.00	28.00	2	38	5.25%
2018/10/29	1	25.35	0	0.00	25.60	1	54	1.83%
2018/10/19	3	27.68	0	0.00	27.85	3	67	4.43%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/10/09	2	31.80	0	0.00	31.80	2	61	3.27%
2018/10/08	1	31.80	0	0.00	31.80	1	61	1.64%
2018/10/04	0	0.00	1	33.55	33.55	-1	61	-1.64%
2018/09/28	0	0.00	1	33.90	33.30	-1	63	-1.59%
2018/09/27	1	32.40	0	0.00	32.75	1	61	1.62%
2018/08/31	1	32.20	0	0.00	32.50	1	63	1.57%
2018/08/29	1	32.20	0	0.00	32.20	1	64	1.55%
2018/08/14	0	0.00	1	32.70	32.95	-1	64	-1.54%
2018/08/10	0	0.00	1	34.30	34.25	-1	62	-1.59%
2018/08/01	0	0.00	2	35.28	35.85	-2	51	-3.87%
2018/07/31	0	0.00	1	34.55	34.60	-1	47	-2.10%
2018/07/30	0	0.00	2	34.15	33.75	-2	45	-4.42%
2018/07/27	0	0.00	1	33.75	33.75	-1	45	-2.21%
2018/07/19	0	0.00	4	33.09	33.15	-4	46	-8.59%
2018/07/16	0	0.00	1	32.90	32.95	-1	49	-2.03%
2018/07/11	2	32.70	0	0.00	32.70	2	51	3.89%
2018/07/10	2	32.35	0	0.00	33.00	2	51	3.91%
2018/07/06	2	32.78	0	0.00	32.55	2	52	3.84%
2018/07/02	1	33.60	0	0.00	33.55	1	62	1.60%
2018/06/19	1	33.70	0	0.00	33.80	1	78	1.27%
2018/06/11	0	0.00	3	34.00	34.00	-3	82	-3.65%
2018/06/07	1	33.50	0	0.00	33.50	1	80	1.24%
2018/05/11	2	32.95	0	0.00	32.80	2	84	2.37%
2018/05/10	1	33.10	0	0.00	33.30	1	83	1.19%
2018/05/07	1	33.00	0	0.00	33.30	1	83	1.20%
2018/04/24	1	33.90	1	34.60	33.65	0	80	0.00%
2018/04/17	2	33.65	0	0.00	33.65	2	83	2.39%
2018/03/26	0	0.00	2	35.40	35.80	-2	63	-3.14%
2018/03/02	1	33.20	0	0.00	33.60	1	55	1.81%
2018/02/21	0	0.00	1	32.35	32.70	-1	55	-1.81%
2018/02/09	1	33.05	0	0.00	32.70	1	53	1.87%
2018/01/22	0	0.00	2	37.75	37.75	-2	62	-3.21%
2018/01/12	1	36.60	0	0.00	36.70	1	71	1.39%