聯合 (4129)-臺銀證券券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	99.20	99.20	-1	1,341	-0.07%
2024/05/13	1	98.60	2	98.20	98.40	-1	1,350	-0.07%
2024/05/09	1	99.70	1	100.00	100.50	0	1,370	0.00%
2024/05/07	0	0.00	1	100.00	100.00	-1	1,393	-0.07%
2024/05/06	1.4	101.00	2	101.00	101.00	-0.6	1,402	-0.04%
2024/05/03	0	0.00	0.1	100.00	100.00	-0.1	1,441	-0.01%
2024/05/02	1	100.50	0.1	100.00	100.00	0.9	1,498	0.06%
2024/04/30	0	100.50	1	100.50	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	1	99.30	99.20	-1	1,647	-0.06%
2024/04/24	0	0.00	2	93.41	94.10	-2	1,691	-0.12%
2024/04/23	0.1	92.50	0	0.00	92.50	0.1	1,698	0.00%
2024/04/22	0	93.00	0	0.00	92.80	0	1,697	0.00%
2024/04/19	1	93.30	0	0.00	93.10	1	1,704	0.06%
2024/04/18	2	95.00	0	94.85	95.10	2	1,702	0.12%
2024/04/17	0	96.15	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	0.00	11	93.35	94.50	-11	1,731	-0.64%
2024/04/15	1	94.00	5	94.20	94.20	-4	1,740	-0.23%
2024/04/12	1.1	97.32	5	97.90	96.80	-3.9	1,717	-0.23%
2024/04/11	3	98.77	0	0.00	98.60	3	1,699	0.18%
2024/04/10	0	0.00	6.1	99.60	99.30	-6.1	1,685	-0.36%
2024/04/09	1	98.70	0	0.00	98.70	1	1,687	0.06%
2024/04/02	1	98.90	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	99.20	0	0.00	99.20	0	1,681	0.00%
2024/03/29	5	97.52	2	97.50	98.70	3	1,691	0.18%
2024/03/28	5	97.42	0	0.00	97.40	5	1,703	0.29%
2024/03/27	7	98.19	0	0.00	98.10	7	1,702	0.41%
2024/03/26	9	98.59	3	98.53	97.90	6	1,697	0.35%
2024/03/25	0	99.90	4	98.93	98.50	-4	1,701	-0.24%
2024/03/22	2	98.60	0	0.00	98.30	2	1,699	0.12%
2024/03/21	5	98.54	0	0.00	98.40	5	1,688	0.30%
2024/03/20	5	100.84	6.1	105.89	99.10	-1.1	1,673	-0.07%
2024/03/19	4	103.88	1	105.00	103.50	3	1,599	0.19%
2024/03/18	3.1	105.32	0	0.00	105.00	3.1	1,598	0.19%
2024/03/15	1.1	107.36	9	107.39	105.50	-7.9	1,594	-0.49%
2024/03/14	6	106.00	3	104.67	105.00	3	1,622	0.18%
2024/03/13	0	101.50	0	0.00	104.00	0	1,581	0.00%
2024/03/12	0	0.00	1.9	104.50	103.50	-1.9	1,598	-0.12%
2024/03/11	0	0.00	3	102.00	101.50	-3	1,586	-0.19%
2024/03/08	2	101.05	1	103.50	100.50	1	1,604	0.06%
2024/03/07	5	101.80	0	0.00	102.50	5	1,605	0.31%
2024/03/06	1	106.50	1	103.50	105.50	0	1,625	0.00%
2024/03/05	2	101.01	4	101.50	101.50	-2	1,591	-0.13%
2024/03/01	2	98.60	0	0.00	99.30	2	1,601	0.12%
2024/02/29	1	100.00	1	102.00	99.30	0	1,630	0.00%
2024/02/27	2	107.01	8.1	102.94	106.00	-6.1	1,570	-0.39%
2024/02/26	3	99.67	3	100.27	100.00	0	1,520	0.00%
2024/02/23	1	98.10	0	0.00	98.10	1	1,545	0.06%
2024/02/21	4.1	100.12	2	100.80	98.60	2.1	1,761	0.12%
2024/02/20	1	100.01	2	102.50	101.00	-1	1,756	-0.06%
2024/02/19	1.1	98.83	1	100.00	101.00	0.1	1,758	0.01%
2024/02/16	3	98.87	0	0.00	98.00	3	1,790	0.17%
2024/02/15	0	99.50	1	99.80	99.60	-1	1,824	-0.05%
2024/02/05	1	96.60	4	96.55	96.10	-3	1,933	-0.16%
2024/02/02	2	93.70	0	0.00	93.90	2	2,188	0.09%
2024/02/01	1	95.90	0	0.00	95.00	1	2,251	0.04%
2024/01/31	2	97.45	1	99.30	97.10	1	2,268	0.04%
2024/01/30	1	99.00	1	98.30	98.30	0	2,250	0.00%
2024/01/29	2	101.00	2.1	99.76	100.50	-0.1	2,235	0.00%
2024/01/26	1	97.80	1	99.90	100.50	0	2,228	0.00%
2024/01/25	1	98.30	1	101.00	99.40	0	2,185	0.00%
2024/01/24	17.1	103.11	5	103.60	103.50	12.1	2,123	0.57%
2024/01/23	2	96.20	1	97.60	99.30	1	2,028	0.05%
2024/01/22	1	94.50	1	94.50	95.40	0	1,960	0.00%
2024/01/11	2	88.15	2	88.05	88.00	0	1,865	0.00%
2024/01/10	0	0.00	1	85.60	86.90	-1	1,846	-0.05%
2024/01/09	1	83.00	0	0.00	85.90	1	1,833	0.05%
2023/12/28	1	85.00	0	0.00	85.00	1	1,823	0.05%
2023/12/26	1	87.00	0	0.00	85.80	1	1,812	0.06%
2023/12/22	11	88.95	0	0.00	89.00	11	1,783	0.62%
2023/12/21	11	86.88	1	87.30	87.30	10	1,773	0.56%
2023/12/20	0	0.00	3	86.53	87.70	-3	1,769	-0.17%
2023/12/18	6	85.00	0	0.00	84.20	6	1,747	0.34%
2023/12/15	10	85.73	1	84.80	84.80	9	1,740	0.52%
2023/12/13	1	86.30	1	86.00	86.00	0	1,757	0.00%
2023/12/11	1	87.40	0	0.00	86.50	1	1,745	0.06%
2023/12/07	0	0.00	1	89.10	89.90	-1	1,689	-0.06%
2023/12/04	1	87.40	1	88.30	88.30	0	1,636	0.00%
2023/12/01	2	89.25	1	88.70	88.20	1	1,619	0.06%
2023/11/27	0	0.00	6	87.75	87.20	-6	1,537	-0.39%
2023/11/24	0	0.00	2	89.50	89.30	-2	1,498	-0.13%
2023/11/22	2	89.25	3	89.27	90.40	-1	1,457	-0.07%
2023/11/20	7	87.43	0	0.00	90.10	7	1,353	0.52%
2023/11/17	1	83.60	1	83.00	82.70	0	1,203	0.00%
2023/11/16	0	0.00	0.1	84.50	84.20	-0.1	1,178	-0.01%
2023/11/15	0	0.00	0.5	85.03	84.50	-0.5	1,156	-0.04%
2023/11/13	2	80.90	3	81.87	83.80	-1	1,078	-0.09%
2023/11/10	4	78.55	3	78.80	79.20	1	942	0.11%
2023/11/09	0	0.00	3.4	77.99	78.90	-3.4	676	-0.50%
2023/11/08	1	71.80	1	71.40	71.80	0	605	0.00%
2023/11/07	1	68.90	1	68.50	68.50	0	600	0.00%
2023/11/06	1	69.00	4	69.10	69.10	-3	611	-0.49%
2023/11/03	1	68.70	1	69.10	68.90	0	630	0.00%
2023/11/01	1	66.70	2	67.00	67.10	-1	663	-0.15%
2023/10/31	1	67.10	4	67.10	66.60	-3	673	-0.45%
2023/10/30	0	0.00	3	67.67	67.80	-3	692	-0.43%
2023/10/26	2	64.95	0	0.00	64.20	2	705	0.28%
2023/10/25	0	0.00	0.4	65.90	65.50	-0.4	720	-0.05%
2023/10/24	0	0.00	0	65.70	65.30	0	741	0.00%
2023/10/20	0	0.00	2	64.10	63.90	-2	928	-0.22%
2023/10/19	1.1	63.98	1	64.30	64.30	0.1	999	0.01%
2023/10/17	1	63.50	0	0.00	63.40	1	1,085	0.09%
2023/10/13	0	0.00	1	65.30	63.70	-1	1,185	-0.08%
2023/10/11	0.3	63.53	20	63.80	62.70	-19.7	1,247	-1.58%
2023/10/05	3.1	64.74	0	0.00	64.50	3.1	1,294	0.24%
2023/10/04	0	0.00	0	65.20	65.20	0	1,315	0.00%
2023/10/03	3	66.00	0.2	66.60	65.90	2.8	1,357	0.21%
2023/10/02	1	67.40	1	67.20	67.40	0	1,411	0.00%
2023/09/28	1	66.20	1	66.10	66.10	0	1,424	0.00%
2023/09/27	1	66.20	1	66.70	66.90	0	1,433	0.00%
2023/09/26	1	66.70	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0.1	69.40	0	0.00	69.20	0.1	1,469	0.01%
2023/09/20	1	70.30	1	69.70	69.70	0	1,543	0.00%
2023/09/19	1	70.70	0	0.00	70.60	1	1,577	0.06%
2023/09/11	4	67.63	1	66.90	66.90	3	1,681	0.18%
2023/09/08	1	66.10	1	66.90	67.80	0	1,759	0.00%
2023/09/05	0.1	68.00	0	0.00	67.60	0.1	1,888	0.01%
2023/09/01	0	0.00	1	68.50	68.20	-1	2,086	-0.05%
2023/08/25	2	65.70	2	65.20	65.20	0	2,692	0.00%
2023/08/22	3	67.80	0	0.00	67.70	3	2,721	0.11%
2023/08/21	0	0.00	0	68.60	68.70	0	2,765	0.00%
2023/08/18	5	67.96	0	0.00	67.60	5	2,769	0.18%
2023/08/17	4	68.60	1	69.00	69.40	3	2,768	0.11%
2023/08/16	0	0.00	0.1	68.50	68.70	-0.1	2,766	0.00%
2023/08/14	3	66.93	3.1	66.02	66.00	-0.1	2,797	0.00%
2023/08/11	2	67.70	2	68.30	67.70	0	2,810	0.00%
2023/08/10	5.2	66.24	2	65.20	65.20	3.2	2,793	0.11%
2023/08/09	2	67.15	2	67.45	67.10	0	2,791	0.00%
2023/08/08	1.3	65.74	1	65.10	65.10	0.3	2,778	0.01%
2023/08/07	5.1	65.94	7.1	66.16	67.50	-2	2,779	-0.07%
2023/08/04	1.1	69.45	0	0.00	69.00	1.1	2,762	0.04%
2023/08/02	1.1	70.38	0	0.00	70.00	1.1	2,789	0.04%
2023/08/01	1.5	73.13	0	0.00	72.20	1.5	2,784	0.05%
2023/07/31	0.1	73.50	1	74.00	73.10	-0.9	2,843	-0.03%
2023/07/27	1	74.50	0	0.00	74.00	1	2,910	0.03%
2023/07/26	5	75.00	3	74.10	74.10	2	2,907	0.07%
2023/07/25	2	77.45	7	77.79	79.90	-5	2,838	-0.18%
2023/07/24	8	75.19	3	76.60	76.50	5	2,767	0.18%
2023/07/21	7	76.88	15	75.82	75.60	-8	2,710	-0.29%
2023/07/20	11	73.83	3	75.03	74.90	8	2,665	0.30%
2023/07/19	3	75.07	11	75.49	74.50	-8	2,671	-0.30%
2023/07/18	11.1	72.55	2	74.25	72.50	9.1	2,670	0.34%
2023/07/17	4	75.78	14	75.71	77.00	-10	2,709	-0.37%
2023/07/14	1.1	72.05	1	71.30	71.30	0.1	2,673	0.00%
2023/07/13	11	72.35	3	71.90	71.00	8	2,695	0.30%
2023/07/12	3	72.70	10	73.47	72.90	-7	2,699	-0.26%
2023/07/11	1	70.00	1	69.70	71.30	0	2,705	0.00%
2023/07/10	2	72.00	3	70.67	70.90	-1	2,763	-0.04%
2023/07/07	16	73.86	2	73.95	74.20	14	2,804	0.50%
2023/07/06	1	71.50	0	0.00	70.90	1	2,759	0.04%
2023/07/04	0.1	71.30	1	72.20	70.50	-0.9	2,764	-0.03%
2023/06/30	0.1	72.20	0	0.00	73.60	0.1	2,728	0.00%
2023/06/29	2	73.90	2	72.85	72.70	0	2,710	0.00%
2023/06/27	2	76.00	11	74.05	73.40	-9	2,668	-0.34%
2023/06/26	2	75.10	2	74.20	74.20	0	2,639	0.00%
2023/06/21	1.1	75.45	0	0.00	75.10	1.1	2,650	0.04%
2023/06/20	1.1	75.62	1	76.30	75.00	0.1	2,652	0.00%
2023/06/19	6	78.02	3	77.03	76.90	3	2,660	0.11%
2023/06/16	4	80.63	3	81.23	79.80	1	2,636	0.04%
2023/06/15	2	79.05	2	80.05	79.80	0	2,610	0.00%
2023/06/14	6.2	79.92	6	79.65	79.20	0.2	2,577	0.01%
2023/06/13	0	0.00	3	76.30	76.80	-3	2,517	-0.12%
2023/06/12	3	74.17	3	74.83	75.60	0	2,499	0.00%
2023/06/09	4	74.85	2	75.00	74.40	2	2,496	0.08%
2023/06/08	8	77.48	12	77.86	75.50	-4	2,476	-0.16%
2023/06/07	2	74.40	4	74.50	73.90	-2	2,342	-0.09%
2023/06/06	0	0.00	3	74.00	74.80	-3	2,299	-0.13%
2023/06/05	4	75.15	5.1	74.02	73.50	-1.1	2,270	-0.05%
2023/06/02	6	71.87	14.2	72.27	72.10	-8.2	2,194	-0.37%
2023/06/01	14	68.21	14.1	68.30	71.20	-0.1	2,098	0.00%
2023/05/31	2	65.25	9	64.99	66.80	-7	1,853	-0.38%
2023/05/29	1	61.00	1	60.90	61.00	0	1,708	0.00%
2023/05/26	0	0.00	7	61.77	60.50	-7	1,706	-0.41%
2023/05/25	2	63.75	0	0.00	62.80	2	1,688	0.12%
2023/05/24	0	0.00	1	61.20	61.50	-1	1,696	-0.06%
2023/05/23	0	0.00	1	62.40	62.20	-1	1,718	-0.06%
2023/05/22	1	62.50	1	61.70	61.70	0	1,711	0.00%
2023/05/18	1	62.50	2	61.80	62.70	-1	1,691	-0.06%
2023/05/17	1	62.60	0	0.00	62.50	1	1,671	0.06%
2023/05/15	0.3	59.40	2	61.05	59.00	-1.7	1,693	-0.10%
2023/05/12	0	0.00	1	60.90	61.10	-1	1,685	-0.06%
2023/05/10	0.3	59.30	2	59.70	60.40	-1.7	1,670	-0.10%
2023/05/09	1	60.10	3	58.40	58.50	-2	1,676	-0.12%
2023/05/05	11	62.32	0	0.00	61.60	11	1,650	0.67%
2023/05/04	3	64.93	2	65.80	65.80	1	1,588	0.06%
2023/05/03	1.1	65.04	7	64.93	63.90	-5.9	1,537	-0.38%
2023/05/02	1	62.70	0	0.00	62.60	1	1,500	0.07%
2023/04/28	0	0.00	3	62.37	62.90	-3	1,489	-0.20%
2023/04/27	1	61.40	0	0.00	61.10	1	1,456	0.07%
2023/04/26	1	59.10	7	59.00	59.60	-6	1,445	-0.41%
2023/04/25	1	58.60	0	0.00	58.30	1	1,437	0.07%
2023/04/24	1	61.30	0	0.00	60.80	1	1,414	0.07%
2023/04/21	8	59.73	1	59.30	59.30	7	1,413	0.50%
2023/04/20	1	63.90	1	63.40	62.40	0	1,367	0.00%
2023/04/19	5.2	65.00	2	63.60	63.60	3.2	1,283	0.25%
2023/04/18	1.5	64.87	1	64.60	63.10	0.5	1,277	0.04%
2023/04/17	8	66.68	1	66.70	66.00	7	1,249	0.56%
2023/04/14	5	67.30	1	66.80	66.20	4	1,228	0.33%
2023/04/13	20	63.84	5	64.96	66.00	15	1,190	1.26%
2023/04/12	1	61.70	0	0.00	63.00	1	1,118	0.09%
2023/04/11	0	0.00	1	56.10	57.30	-1	1,054	-0.09%
2023/04/10	2	56.55	0	0.00	56.40	2	1,057	0.19%
2023/04/07	0	0.00	1	55.50	55.80	-1	1,096	-0.09%
2023/04/06	1	54.50	0	0.00	54.80	1	1,214	0.08%
2023/03/30	0	0.00	11	53.80	54.20	-11	1,277	-0.86%
2023/03/28	1	52.60	0	0.00	53.20	1	1,389	0.07%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/24	1	55.30	2	54.30	54.70	-1	1,541	-0.06%
2023/03/22	0	0.00	1	53.60	53.80	-1	1,713	-0.06%
2023/03/20	1	52.80	3	52.20	52.60	-2	1,783	-0.11%
2023/03/16	1	49.95	0	0.00	50.30	1	1,776	0.06%
2023/03/15	0	0.00	1	51.60	52.30	-1	1,762	-0.06%
2023/03/14	1	52.20	5	53.14	52.60	-4	1,742	-0.23%
2023/03/13	0	0.00	2	51.40	51.80	-2	1,703	-0.12%
2023/03/10	1	51.10	1	51.90	49.65	0	1,677	0.00%
2023/03/09	1	50.80	0	0.00	50.90	1	1,668	0.06%
2023/03/08	0	0.00	1	51.40	51.20	-1	1,681	-0.06%
2023/03/07	1	51.00	1	51.50	50.50	0	1,670	0.00%
2023/03/02	0	48.95	1	49.20	49.05	-1	1,644	-0.06%
2023/03/01	0	0.00	1	48.45	48.45	-1	1,645	-0.06%
2023/02/24	1	48.70	0	0.00	48.75	1	1,656	0.06%
2023/02/23	2	49.80	1	49.60	50.00	1	1,653	0.06%
2023/02/22	4	49.56	2	49.30	48.45	2	1,649	0.12%
2023/02/21	2	50.80	2	49.60	51.40	0	1,622	0.00%
2023/02/20	3	49.00	3	48.97	48.30	0	1,599	0.00%
2023/02/17	0	0.00	1	48.10	48.75	-1	1,591	-0.06%
2023/02/16	1	47.25	0	0.00	47.85	1	1,587	0.06%
2023/02/15	3	46.97	0	0.00	47.15	3	1,589	0.19%
2023/02/14	6	50.45	3	50.10	47.60	3	1,588	0.19%
2023/02/13	6	49.15	6	49.33	49.40	0	1,560	0.00%
2023/02/09	0	0.00	1.2	47.67	47.60	-1.2	1,535	-0.08%
2023/02/06	1	48.50	1	48.65	49.05	0	1,498	0.00%
2023/02/03	2	47.35	1	47.20	46.85	1	1,472	0.07%
2023/02/02	0	0.00	1	48.35	48.25	-1	1,459	-0.07%
2023/01/17	1	46.30	0	0.00	46.30	1	1,422	0.07%
2023/01/12	1	44.95	0	0.00	44.60	1	1,397	0.07%
2023/01/11	0.2	45.26	0	0.00	44.70	0.2	1,393	0.02%
2023/01/09	0	0.00	1	46.65	46.70	-1	1,354	-0.07%
2023/01/05	0	0.00	1	46.05	45.75	-1	1,329	-0.08%
2023/01/04	2	46.70	0	0.00	46.60	2	1,319	0.15%
2023/01/03	2	47.45	3	47.68	47.95	-1	1,307	-0.08%
2022/12/29	1	48.15	2	48.60	48.75	-1	1,281	-0.08%
2022/12/28	1	46.45	0	0.00	46.45	1	1,253	0.08%
2022/12/27	7	47.76	2	47.13	46.80	5	1,232	0.41%
2022/12/26	13	50.94	12.3	52.03	49.70	0.7	1,178	0.06%
2022/12/23	2	50.60	3.1	49.98	50.60	-1.1	1,039	-0.11%
2022/12/22	8	48.77	3	49.37	49.30	5	996	0.50%
2022/12/21	4.1	48.34	5	48.80	49.00	-0.9	961	-0.09%
2022/12/20	6.1	49.50	2	48.05	48.90	4.1	920	0.45%
2022/12/19	14.2	51.84	20	51.93	52.00	-5.8	839	-0.69%
2022/12/16	12	47.67	9	49.04	49.55	3	739	0.41%
2022/12/15	1	48.00	2	48.95	48.70	-1	670	-0.15%
2022/12/14	6	47.87	11	47.85	48.85	-5	599	-0.83%
2022/12/13	0	0.00	7	44.00	44.90	-7	461	-1.52%
2022/12/12	0	0.00	4	40.76	40.85	-4	378	-1.06%
2022/12/09	1	38.75	0	39.00	39.45	1	345	0.28%
2022/12/06	3	38.05	0	0.00	38.20	3	331	0.90%
2022/12/05	1	37.95	3	38.30	38.15	-2	330	-0.60%
2022/11/28	0	0.00	0	38.00	37.00	0	331	-0.01%
2022/11/25	4	36.50	3	36.60	36.35	1	392	0.25%
2022/11/21	1	36.15	0	0.00	36.40	1	393	0.25%
2022/11/18	0	0.00	0	37.55	36.80	0	387	0.00%
2022/11/17	0	0.00	5.1	37.17	37.25	-5.1	376	-1.36%
2022/11/16	0	0.00	2	35.10	35.50	-2	348	-0.59%
2022/11/15	2	33.95	0	0.00	33.90	2	342	0.58%
2022/11/14	0	0.00	2	34.43	34.60	-2	339	-0.59%
2022/11/11	0	0.00	0	34.20	34.10	0	339	-0.01%
2022/11/09	0	0.00	9	34.22	33.70	-9	325	-2.77%
2022/11/08	0	0.00	0	32.35	32.10	0	311	-0.01%
2022/11/04	0	0.00	0	32.00	32.10	0	313	-0.01%
2022/11/03	0	0.00	0	31.50	31.75	0	318	-0.01%
2022/11/02	1	31.45	0	0.00	31.45	1	319	0.31%
2022/10/31	0	0.00	0	31.20	31.00	0	320	0.00%
2022/10/26	0	29.95	0	0.00	30.05	0	343	0.00%
2022/09/22	4	32.14	0	0.00	32.30	4	372	1.07%
2022/09/21	0.1	31.85	0	0.00	32.20	0.1	365	0.03%
2022/09/19	1	32.80	0	0.00	32.20	1	360	0.28%
2022/09/16	6	32.67	0	0.00	32.40	6	354	1.69%
2022/09/15	3	33.93	2	34.05	33.45	1	351	0.28%
2022/09/06	0	31.81	0	0.00	32.10	0	336	0.01%
2022/09/05	2	34.30	1	33.70	32.85	1	326	0.31%
2022/09/02	2.1	32.32	0	0.00	32.55	2.1	300	0.71%
2022/09/01	3.1	33.70	16	34.36	32.90	-12.9	289	-4.45%
2022/08/31	1	32.30	2	33.80	33.80	-1	220	-0.45%
2022/08/26	1	30.65	0	0.00	30.65	1	189	0.53%
2022/08/22	0	0.00	2	30.35	30.35	-2	177	-1.13%
2022/08/10	0	0.00	3	29.93	29.70	-3	158	-1.89%
2022/08/04	1	31.00	0	0.00	31.20	1	146	0.68%
2022/08/03	1	31.70	0	0.00	31.35	1	141	0.71%
2022/07/28	0	0.00	4	29.40	29.35	-4	108	-3.68%
2022/07/13	0	0.00	4	29.48	29.30	-4	111	-3.58%
2022/07/12	8	29.55	0	0.00	29.40	8	106	7.54%
2022/07/04	0	27.80	0	0.00	27.55	0	89	0.00%
2022/06/27	1	28.70	0	0.00	28.65	1	90	1.11%
2022/06/22	1	28.80	0	0.00	28.75	1	91	1.09%
2022/06/21	2	28.55	0	0.00	28.70	2	90	2.20%
2022/06/10	0	27.90	0	0.00	28.00	0	85	0.04%
2022/05/23	1	28.10	0	0.00	28.10	1	91	1.10%
2022/05/18	0	29.95	0	0.00	27.90	0	91	0.00%
2022/05/17	0	28.20	0	0.00	28.00	0	90	0.00%
2022/05/11	0	29.10	0	0.00	29.10	0	84	0.04%
2022/04/28	2	30.08	0	0.00	29.55	2	78	2.56%
2022/04/18	3	29.23	0	0.00	29.30	3	59	5.04%
2022/04/13	4	29.20	0	0.00	29.30	4	58	6.89%
2022/03/22	0	0.00	2	29.58	29.80	-2	83	-2.41%
2022/03/11	1	30.05	1	29.95	29.90	0	87	0.00%
2022/03/03	1	29.60	2	29.65	29.70	-1	91	-1.10%
2022/02/22	0	0.00	2	29.70	29.80	-2	100	-1.99%
2022/02/07	1	30.00	0	0.00	30.05	1	123	0.81%
2022/01/17	2	30.95	0	0.00	30.90	2	129	1.55%
2022/01/14	2	30.95	0	0.00	31.00	2	130	1.53%
2022/01/05	0	0.00	2	31.85	31.65	-2	134	-1.48%
2022/01/03	3	31.57	0	0.00	32.30	3	131	2.28%
2021/12/28	2	31.20	0	0.00	31.20	2	124	1.60%
2021/12/08	4	29.33	0	0.00	29.30	4	117	3.39%
2021/12/02	1	29.70	0	0.00	29.50	1	115	0.87%
2021/11/19	0	0.00	57	30.39	30.45	-57	109	-51.98%
2021/11/08	6	29.88	0	0.00	29.80	6	90	6.63%
2021/11/04	0	0.00	42.2	29.73	29.65	-42.2	88	-47.90%
2021/11/02	0	0.00	0.3	29.05	29.50	-0.3	87	-0.29%
2021/11/01	2	29.40	0	0.00	29.50	2	86	2.32%
2021/10/26	0	0.00	3	29.40	29.55	-3	87	-3.45%
2021/10/25	0	29.65	0	0.00	29.30	0	86	0.00%
2021/10/12	0	0.00	47	30.17	30.15	-47	105	-44.61%
2021/10/06	0	0.00	0	31.05	30.50	0	109	0.00%
2021/08/23	2	30.65	0	0.00	30.80	2	111	1.80%
2021/07/21	0	0.00	4	34.20	34.10	-4	143	-2.79%
2021/07/16	3	32.65	0	0.00	32.70	3	143	2.09%
2021/07/15	3	32.65	0	0.00	32.70	3	147	2.04%
2021/06/07	0	0.00	2	34.10	34.20	-2	226	-0.88%
2021/06/02	0	0.00	12	35.25	35.25	-12	221	-5.42%
2021/06/01	0	0.00	5	34.26	34.50	-5	217	-2.30%
2021/05/28	2	31.80	0	0.00	32.55	2	213	0.93%
2021/05/14	3	32.30	0	0.00	31.85	3	219	1.37%
2021/05/13	2	32.10	0	0.00	32.10	2	215	0.93%
2021/04/22	4	36.88	0	0.00	36.25	4	183	2.17%
2021/04/12	1	37.60	0	0.00	37.80	1	151	0.66%
2021/04/09	0	36.05	0	0.00	35.70	0	136	0.00%
2021/03/22	0	0.00	8	32.67	32.70	-8	135	-5.88%
2021/02/02	1	31.85	0	0.00	31.85	1	154	0.65%
2021/01/18	0	0.00	29	34.00	34.20	-29	145	-19.89%
2020/12/29	7	37.64	0	0.00	37.00	7	130	5.38%
2020/12/28	1	37.45	0	0.00	37.70	1	126	0.79%
2020/12/22	0	0.00	2	37.95	37.60	-2	118	-1.69%
2020/12/21	2	37.90	1	37.65	37.90	1	111	0.89%
2020/12/18	10	36.75	0	0.00	36.70	10	106	9.40%
2020/12/17	8	36.54	0	0.00	36.60	8	104	7.69%
2020/12/16	3	36.00	1	35.95	36.05	2	100	2.00%
2020/12/02	0	0.00	2	35.40	35.70	-2	79	-2.52%
2020/11/11	0	0.00	1	33.40	33.65	-1	92	-1.08%
2020/10/22	0	0.00	1	33.80	33.95	-1	97	-1.03%
2020/09/17	0	0.00	1	34.15	34.20	-1	168	-0.59%
2020/09/04	0	0.00	2	34.18	34.20	-2	270	-0.74%
2020/09/02	2	35.00	0	0.00	35.10	2	275	0.72%
2020/08/25	0	0.00	10	36.90	35.40	-10	279	-3.57%
2020/08/21	1	33.15	0	0.00	33.10	1	262	0.38%
2020/08/06	2	34.15	0	0.00	33.80	2	315	0.63%
2020/07/20	2	35.40	0	0.00	35.50	2	342	0.58%
2020/07/16	0	0.00	1	36.45	36.50	-1	343	-0.29%
2020/07/06	3	37.30	0	0.00	37.10	3	319	0.94%
2020/06/22	0	0.00	42.3	38.85	38.85	-42.3	255	-16.55%
2020/06/18	1	35.50	0	0.00	35.90	1	227	0.44%
2020/06/15	0	0.00	1	34.80	34.45	-1	223	-0.45%
2020/06/12	2	33.00	0	0.00	33.60	2	227	0.88%
2020/06/11	1	35.15	0	0.00	34.50	1	237	0.42%
2020/06/09	1	36.00	0	0.00	35.70	1	253	0.39%
2020/06/08	10	34.85	2	35.10	34.85	8	254	3.14%
2020/06/05	2	35.00	0	0.00	34.95	2	253	0.79%
2020/06/04	30	34.85	0	0.00	34.80	30	254	11.80%
2020/06/02	10	35.00	0	0.00	34.90	10	256	3.90%
2020/05/29	2	35.20	0	0.00	35.15	2	254	0.79%
2020/05/25	0	0.00	1	37.35	37.30	-1	243	-0.41%
2020/05/22	1	35.60	0	0.00	35.10	1	233	0.43%
2020/05/21	1	35.50	0	0.00	35.60	1	229	0.43%
2020/05/19	0	0.00	1	34.30	34.60	-1	209	-0.48%
2020/05/18	1	34.85	0	0.00	34.75	1	206	0.48%
2020/05/11	1	34.75	0	0.00	34.65	1	189	0.53%
2020/04/28	1	31.60	0	0.00	31.65	1	157	0.63%
2020/04/17	0	0.00	2	32.00	32.00	-2	152	-1.31%
2020/04/16	0	0.00	1	31.80	31.95	-1	150	-0.66%
2020/04/15	0	0.00	2	31.00	31.35	-2	149	-1.34%
2020/04/13	0	30.50	0	0.00	30.25	0	148	0.00%
2020/03/23	1	26.65	0	0.00	27.20	1	138	0.72%
2020/03/19	10	25.96	12	25.99	26.00	-2	132	-1.50%
2020/03/18	0	0.00	5	26.20	26.20	-5	125	-3.98%
2020/03/17	1	26.00	3	26.20	25.90	-2	122	-1.63%
2020/03/16	1	29.10	0	0.00	28.75	1	114	0.88%
2020/03/13	0	0.00	2	31.20	31.30	-2	103	-1.94%
2020/03/09	1	39.10	0	0.00	37.10	1	89	1.12%
2020/02/21	1	39.70	0	0.00	39.75	1	88	1.13%
2020/01/15	1	42.55	0	0.00	42.60	1	102	0.98%
2019/12/31	1	44.35	0	0.00	44.40	1	106	0.94%
2019/12/18	1	43.80	0	0.00	43.70	1	112	0.89%
2019/12/10	1	45.00	0	0.00	44.90	1	106	0.94%
2019/11/21	1	45.40	0	0.00	45.65	1	123	0.81%
2019/10/23	1	45.60	0	0.00	45.60	1	124	0.81%
2019/10/17	0	0.00	1	45.95	45.50	-1	134	-0.74%
2019/10/04	1	45.50	0	0.00	45.60	1	144	0.69%
2019/09/27	1	46.50	0	0.00	45.70	1	152	0.66%
2019/09/09	1	47.20	0	0.00	47.45	1	145	0.69%
2019/08/30	0	0.00	2	48.03	48.00	-2	136	-1.47%
2019/08/29	1	48.50	1	46.90	47.60	0	133	0.00%
2019/08/05	0	0.00	1	45.50	45.45	-1	134	-0.74%
2019/07/31	1	47.35	0	0.00	46.85	1	136	0.73%
2019/07/26	1	48.30	1	49.00	48.10	0	136	0.00%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/24	0	0.00	1	47.95	48.30	-1	122	-0.82%
2019/07/18	0	0.00	1	46.10	45.75	-1	118	-0.85%
2019/06/26	0	0.00	2	46.60	46.85	-2	187	-1.06%
2019/05/15	2	47.70	0	0.00	47.75	2	364	0.55%
2019/04/25	2	48.20	0	0.00	48.20	2	361	0.55%
2019/04/17	0	48.40	0	0.00	48.45	0	358	0.00%
2019/04/15	2	49.00	0	0.00	49.00	2	354	0.56%
2019/04/11	1	51.30	0	0.00	51.00	1	358	0.28%
2019/04/10	0	0.00	1	53.00	52.60	-1	348	-0.29%
2019/04/03	0	50.90	0	0.00	51.00	0	328	0.00%
2019/03/29	1	50.70	0	0.00	51.90	1	312	0.32%
2019/03/27	0	0.00	5	50.14	51.70	-5	276	-1.81%
2019/03/22	0	0.00	4	48.00	47.90	-4	250	-1.60%
2019/03/18	1	48.30	0	0.00	47.60	1	256	0.39%
2019/03/15	0	0.00	1	48.85	49.05	-1	252	-0.40%
2019/03/14	0	0.00	2	49.10	49.10	-2	247	-0.81%
2019/03/13	0	0.00	1	48.00	48.15	-1	235	-0.43%
2019/03/12	3	47.57	0	0.00	47.40	3	223	1.34%
2019/03/11	8	48.03	3	48.17	47.50	5	218	2.29%
2019/03/07	1	44.75	0	0.00	44.40	1	190	0.52%
2019/03/05	2	44.00	0	0.00	44.30	2	188	1.06%
2019/02/22	1	44.00	0	0.00	43.80	1	184	0.54%
2019/02/20	0	0.00	6	44.88	44.85	-6	181	-3.30%
2019/02/19	0	0.00	7	45.50	45.40	-7	183	-3.82%
2019/02/14	0	0.00	1	45.10	45.75	-1	195	-0.51%
2019/01/30	1	43.55	0	0.00	43.70	1	193	0.52%
2019/01/21	3	45.95	0	0.00	46.65	3	190	1.57%
2019/01/10	3	46.90	0	0.00	46.80	3	192	1.56%
2019/01/04	0	0.00	2	47.45	47.50	-2	192	-1.04%
2018/12/21	1	44.05	1	44.30	44.65	0	199	0.00%
2018/12/19	6	44.29	0	0.00	44.05	6	198	3.02%
2018/12/18	4	44.78	0	0.00	44.05	4	198	2.01%
2018/12/14	1	44.75	1	45.50	46.30	0	200	0.00%
2018/12/13	0	0.00	1	45.30	45.60	-1	204	-0.49%
2018/11/06	0	0.00	3	38.65	38.60	-3	324	-0.92%
2018/11/02	5	38.70	0	0.00	38.70	5	339	1.47%
2018/10/15	0	0.00	2	37.90	37.75	-2	361	-0.55%
2018/10/09	0	0.00	3	41.00	40.60	-3	350	-0.86%
2018/10/08	0	0.00	12	41.32	41.30	-12	351	-3.41%
2018/10/02	0	0.00	3	43.10	42.85	-3	348	-0.86%
2018/09/27	0	0.00	2	41.75	41.75	-2	358	-0.56%
2018/09/11	2	39.60	1	40.10	39.05	1	328	0.30%
2018/09/10	3	41.50	0	0.00	40.50	3	311	0.96%
2018/09/06	2	46.00	0	0.00	45.60	2	295	0.68%
2018/09/03	1	48.10	0.8	47.60	47.50	0.2	303	0.05%
2018/08/31	0	0.00	1	48.30	48.35	-1	303	-0.33%
2018/08/30	1	48.70	0	0.00	48.75	1	301	0.33%
2018/08/24	0	0.00	10	46.85	46.70	-10	312	-3.20%
2018/08/21	1	51.40	0	0.00	51.30	1	304	0.33%
2018/08/10	1	53.10	0	0.00	53.00	1	294	0.34%
2018/08/09	1	54.50	0	0.00	54.20	1	292	0.34%
2018/07/30	6	55.75	0	0.00	54.60	6	338	1.77%
2018/07/16	4	58.00	0	0.00	57.60	4	494	0.81%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/07/09	2	56.30	0	0.00	56.80	2	614	0.33%
2018/07/06	2	55.75	1	56.50	57.00	1	637	0.16%
2018/06/26	0	0.00	0	60.10	60.10	0	864	0.00%
2018/06/20	0	0.00	20	60.10	60.50	-20	921	-2.17%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/15	0	0.00	1	60.80	60.70	-1	930	-0.11%
2018/06/13	3	61.80	0	0.00	60.90	3	937	0.32%
2018/06/12	2	61.30	0	0.00	61.40	2	938	0.21%
2018/06/11	1	61.00	0	0.00	61.00	1	944	0.11%
2018/06/04	1	61.30	0	0.00	61.50	1	977	0.10%
2018/05/29	0	0.00	1	60.00	60.20	-1	979	-0.10%
2018/05/28	1	61.50	7	61.07	60.90	-6	967	-0.62%
2018/05/25	1	61.30	0	0.00	61.40	1	964	0.10%
2018/05/24	0	0.00	1	62.10	61.90	-1	964	-0.10%
2018/05/22	1	61.60	2	62.30	61.50	-1	972	-0.10%
2018/05/21	0	0.00	1	62.00	62.10	-1	970	-0.10%
2018/05/18	1	61.80	3	62.00	61.80	-2	973	-0.21%
2018/05/17	1	61.50	2	61.80	61.70	-1	976	-0.10%
2018/05/16	2	63.00	0	0.00	62.10	2	979	0.20%
2018/05/15	4	63.05	54	63.12	62.80	-50	974	-5.13%
2018/05/14	2	63.40	0	0.00	63.30	2	984	0.20%
2018/05/10	3	63.83	2	64.50	64.80	1	968	0.10%
2018/05/08	2	64.40	0	0.00	63.90	2	958	0.21%
2018/05/04	0	0.00	2	63.30	64.30	-2	959	-0.21%
2018/05/03	1	65.10	0	0.00	64.80	1	952	0.10%
2018/05/02	2	65.45	2	65.50	65.20	0	951	0.00%
2018/04/27	5	65.60	0	0.00	65.00	5	978	0.51%
2018/04/26	0	0.00	19	67.65	65.10	-19	978	-1.94%
2018/04/25	2	68.20	0	0.00	68.20	2	966	0.21%
2018/04/24	1	68.50	0	0.00	67.80	1	956	0.10%
2018/04/23	18	71.44	1	72.40	70.90	17	933	1.82%
2018/04/20	2	70.80	10	70.30	69.80	-8	895	-0.89%
2018/04/19	1	70.50	10	71.08	70.80	-9	893	-1.01%
2018/04/18	5	67.40	0	0.00	68.80	5	831	0.60%
2018/04/17	13	67.58	0	0.00	67.20	13	818	1.59%
2018/04/16	0	0.00	5	67.66	67.00	-5	804	-0.62%
2018/04/13	0	0.00	6	68.07	67.60	-6	797	-0.75%
2018/04/12	5	69.50	1	70.20	68.60	4	789	0.51%
2018/04/10	0	0.00	5	67.60	67.60	-5	758	-0.66%
2018/04/09	0	0.00	1	69.20	69.00	-1	748	-0.13%
2018/04/03	6	67.57	0	0.00	67.60	6	731	0.82%
2018/04/02	10	69.85	1	69.80	68.50	9	722	1.25%
2018/03/31	3	68.43	1	68.30	68.10	2	691	0.29%
2018/03/30	1	69.50	2	68.70	68.60	-1	679	-0.15%
2018/03/29	2	68.05	3	67.83	68.20	-1	640	-0.16%
2018/03/28	0	0.00	3	66.00	66.10	-3	558	-0.54%
2018/03/27	1	64.80	1	65.90	63.90	0	530	0.00%
2018/03/26	0	0.00	1	64.20	64.00	-1	512	-0.20%
2018/03/23	1	62.50	0	0.00	62.70	1	504	0.20%
2018/03/22	2	64.65	0	0.00	64.10	2	503	0.40%
2018/03/21	1	65.50	0	0.00	65.20	1	500	0.20%
2018/03/19	2	65.60	1	65.90	65.90	1	507	0.20%
2018/03/14	4	65.73	1	65.80	65.80	3	502	0.60%
2018/03/13	0	0.00	5	64.26	64.20	-5	475	-1.05%
2018/03/12	0	0.00	14	63.90	63.70	-14	478	-2.93%
2018/03/09	14	64.26	24	64.28	64.50	-10	480	-2.08%
2018/03/08	5	64.40	1	65.40	64.40	4	481	0.83%
2018/03/07	0	0.00	1	64.20	64.00	-1	473	-0.21%
2018/03/06	5	63.50	0	0.00	63.30	5	475	1.05%
2018/02/26	5	62.90	0	0.00	62.50	5	490	1.02%
2018/02/23	19	63.00	0	0.00	62.90	19	494	3.84%
2018/02/06	0	0.00	16	60.00	60.60	-16	516	-3.10%
2018/01/29	0	63.40	2	63.60	63.60	-2	584	-0.34%
2018/01/25	2	64.30	0	0.00	64.30	2	585	0.34%
2018/01/23	0	0.00	2	65.00	64.70	-2	572	-0.35%
2018/01/16	5	64.94	0	0.00	64.70	5	576	0.87%
2018/01/15	0	0.00	3	63.67	65.10	-3	563	-0.53%
2018/01/12	2	62.40	0	0.00	61.80	2	542	0.37%
2018/01/10	2	61.90	0	0.00	61.90	2	553	0.36%
2018/01/05	1	62.60	0	0.00	62.70	1	566	0.18%