醣聯 (4168)-臺銀證券券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▼0.55
漲幅
-2.11%
成交量
393張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	26.95	26.85	-2	313	-0.64%
2024/04/11	0	27.25	0	0.00	27.40	0	306	0.00%
2024/04/10	8.1	28.17	0	0.00	28.05	8.1	293	2.75%
2024/04/09	2	27.02	8	26.21	27.25	-6	251	-2.39%
2024/04/08	0	25.47	0	0.00	25.35	0	232	0.00%
2024/04/03	0	26.80	0	0.00	25.00	0	242	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/28	0	25.20	0	0.00	24.65	0	247	0.00%
2024/03/26	3	24.70	0	0.00	24.60	3	261	1.15%
2024/03/25	0	25.05	0	0.00	25.05	0	259	0.00%
2024/03/22	0	0.00	1	25.00	24.95	-1	258	-0.39%
2024/03/21	0	0.00	1	25.10	25.05	-1	257	-0.39%
2024/03/20	1	24.60	0	0.00	24.75	1	255	0.39%
2024/03/13	2	25.50	0	0.00	25.50	2	263	0.76%
2024/03/12	0	0.00	2	26.15	25.90	-2	263	-0.76%
2024/03/08	0.1	26.00	10	26.53	25.45	-9.9	264	-3.74%
2024/03/07	10	25.25	0	0.00	24.65	10	250	3.99%
2024/03/06	4	26.03	0	0.00	26.00	4	232	1.72%
2024/03/04	1	26.35	0	0.00	26.00	1	229	0.44%
2024/03/01	5	26.64	0	0.00	26.60	5	220	2.27%
2024/02/22	1	27.25	0	0.00	27.20	1	224	0.45%
2024/02/21	0	0.00	6	27.25	27.40	-6	226	-2.65%
2024/02/16	2	27.15	0	0.00	27.40	2	229	0.87%
2024/02/15	0.3	28.00	4	26.70	27.15	-3.7	228	-1.62%
2024/02/05	2	26.80	0	0.00	26.80	2	228	0.88%
2024/02/02	5	27.10	0	0.00	27.05	5	236	2.11%
2024/02/01	2	27.30	0	0.00	27.15	2	252	0.79%
2024/01/23	0	0.00	1	27.40	27.40	-1	280	-0.36%
2024/01/19	0	0.00	3	27.30	27.45	-3	318	-0.94%
2024/01/17	2	27.35	1	27.15	27.20	1	318	0.31%
2024/01/16	0	0.00	1	27.70	27.60	-1	316	-0.32%
2024/01/15	0	0.00	1	27.70	27.70	-1	317	-0.31%
2024/01/12	3	27.60	0	0.00	27.70	3	316	0.95%
2024/01/05	0	0.00	2	28.30	28.25	-2	322	-0.62%
2024/01/04	0	0.00	1	28.30	28.15	-1	321	-0.31%
2024/01/02	0	0.00	5	29.05	28.80	-5	323	-1.55%
2023/12/29	0	0.00	0.3	29.75	29.75	-0.3	319	-0.10%
2023/12/22	1	28.25	3	28.30	28.20	-2	302	-0.66%
2023/12/19	6	27.28	0	0.00	27.25	6	288	2.08%
2023/12/15	0	0.00	1	27.50	27.30	-1	288	-0.35%
2023/12/08	2	28.20	0	0.00	28.15	2	281	0.71%
2023/12/04	0	0.00	1	28.20	28.65	-1	270	-0.37%
2023/11/29	2	28.20	0	0.00	28.40	2	268	0.74%
2023/11/28	0	0.00	3	28.65	28.40	-3	269	-1.11%
2023/11/27	3	29.00	0	0.00	28.55	3	270	1.11%
2023/11/22	3.1	28.51	0	0.00	28.45	3.1	268	1.14%
2023/11/21	2	28.90	2	28.80	28.70	0	269	0.00%
2023/11/17	0.3	28.50	0	0.00	28.35	0.3	267	0.12%
2023/11/15	2	28.10	0	0.00	28.35	2	269	0.74%
2023/11/13	3	28.40	0	0.00	28.25	3	272	1.10%
2023/11/08	4	29.35	6	29.17	29.15	-2	285	-0.70%
2023/11/07	4	29.20	4	29.13	28.70	0	289	0.00%
2023/11/03	4	28.75	4	28.46	28.50	0	293	0.00%
2023/11/02	0	0.00	10	28.40	28.45	-10	299	-3.34%
2023/11/01	0	0.00	2	29.00	28.25	-2	298	-0.67%
2023/10/31	2	28.50	0	0.00	28.45	2	296	0.67%
2023/10/30	2	29.13	4	28.81	28.45	-2	300	-0.67%
2023/10/27	5	29.21	4	28.48	29.15	1	290	0.34%
2023/10/20	0.3	27.15	0	0.00	27.00	0.3	409	0.07%
2023/10/17	3	27.60	0	0.00	27.20	3	421	0.71%
2023/10/04	2	27.70	4	27.95	27.80	-2	475	-0.42%
2023/10/03	2	27.85	0	0.00	27.80	2	484	0.41%
2023/09/28	0	0.00	1	27.65	27.70	-1	497	-0.20%
2023/09/20	2	27.90	0	0.00	27.90	2	633	0.32%
2023/09/19	2	28.30	1	28.25	28.25	1	643	0.16%
2023/09/18	2	28.60	2	28.70	28.60	0	646	0.00%
2023/09/15	15	28.43	15	28.25	28.30	0	649	0.00%
2023/09/14	8	28.16	5	28.10	28.20	3	654	0.46%
2023/09/13	2	27.60	1	27.80	27.90	1	657	0.15%
2023/09/11	2	27.70	5	27.65	27.50	-3	670	-0.45%
2023/09/05	5	27.82	0	0.00	27.70	5	696	0.72%
2023/09/04	3	28.35	7	28.26	28.20	-4	697	-0.57%
2023/09/01	10	28.88	6	28.55	28.60	4	702	0.57%
2023/08/31	0	0.00	5	28.25	28.30	-5	704	-0.71%
2023/08/29	10	27.90	0	0.00	28.00	10	707	1.41%
2023/08/28	0	0.00	11	27.60	27.60	-11	710	-1.55%
2023/08/25	3	27.73	3	27.60	27.55	0	712	0.00%
2023/08/23	2	27.55	0	0.00	27.50	2	714	0.28%
2023/08/22	1	27.70	6	27.40	27.40	-5	720	-0.69%
2023/08/18	1	28.65	7	28.39	27.95	-6	735	-0.82%
2023/08/17	2	28.40	2	28.28	28.30	0	741	0.00%
2023/08/16	6	27.37	3	28.17	28.40	3	746	0.40%
2023/08/15	8	27.57	3	27.65	27.65	5	750	0.67%
2023/08/14	5	26.92	0	0.00	26.90	5	765	0.65%
2023/08/11	4	29.63	4	29.03	29.00	0	745	0.00%
2023/08/10	6	29.87	7	29.95	29.75	-1	737	-0.14%
2023/08/01	0	0.00	1	30.30	30.35	-1	749	-0.13%
2023/07/28	2	30.80	0	0.00	30.60	2	780	0.26%
2023/07/27	1	31.45	0	0.00	31.40	1	786	0.13%
2023/07/26	3	31.95	6	32.80	31.80	-3	818	-0.37%
2023/07/24	2.3	30.03	0	0.00	30.10	2.3	728	0.31%
2023/07/18	2	30.05	0	0.00	30.05	2	760	0.26%
2023/07/17	1	30.75	5	30.75	30.60	-4	777	-0.51%
2023/07/13	10	30.00	0	0.00	29.95	10	795	1.26%
2023/07/11	2	31.10	0	0.00	30.55	2	814	0.25%
2023/06/29	0	0.00	18	31.96	31.80	-18	840	-2.14%
2023/06/26	2.1	29.82	0	0.00	30.00	2.1	812	0.26%
2023/06/20	1	30.40	0	0.00	30.15	1	816	0.12%
2023/06/19	1	30.45	0	0.00	30.55	1	812	0.12%
2023/06/16	5	30.84	2	30.95	30.75	3	812	0.37%
2023/06/14	0	0.00	2	31.38	31.25	-2	811	-0.25%
2023/06/12	3	30.30	0	0.00	30.60	3	822	0.36%
2023/06/09	1	30.25	0	0.00	30.50	1	826	0.12%
2023/06/08	2	30.48	0	0.00	30.35	2	834	0.24%
2023/06/05	2	30.53	0	0.00	30.50	2	869	0.23%
2023/06/01	1	30.35	0	0.00	30.35	1	886	0.11%
2023/05/30	2	30.20	0	0.00	30.15	2	912	0.22%
2023/05/29	9.3	30.65	0	0.00	30.40	9.3	929	1.00%
2023/05/24	2	31.23	3	31.50	31.25	-1	1,232	-0.08%
2023/05/18	1	30.10	0	0.00	30.10	1	1,383	0.07%
2023/05/17	0	0.00	0.5	31.05	30.70	-0.5	1,375	-0.04%
2023/05/15	1	30.40	0	0.00	30.40	1	1,383	0.07%
2023/05/11	5	31.20	0	0.00	30.70	5	1,400	0.36%
2023/05/05	0	0.00	2	33.00	32.75	-2	1,438	-0.14%
2023/05/04	2	33.10	0.3	32.20	33.00	1.7	1,440	0.12%
2023/05/03	2	32.10	0	0.00	32.10	2	1,425	0.14%
2023/05/02	0	0.00	9	32.72	33.00	-9	1,423	-0.63%
2023/04/28	0	31.25	0	0.00	31.60	0	1,385	0.00%
2023/04/26	1	31.00	1	30.95	31.30	0	1,383	0.00%
2023/04/25	0	0.00	1	30.60	30.70	-1	1,373	-0.07%
2023/04/21	2	31.60	0	0.00	30.80	2	1,369	0.15%
2023/04/18	2	32.55	0	0.00	32.50	2	1,327	0.15%
2023/04/14	4	32.65	1	32.85	32.65	3	1,315	0.23%
2023/04/13	22	33.60	22	33.85	33.30	0	1,306	0.00%
2023/04/10	0	0.00	1	32.00	32.00	-1	1,237	-0.08%
2023/04/06	1	32.10	1	31.95	31.80	0	1,273	0.00%
2023/03/31	1	31.05	0	0.00	31.15	1	1,281	0.08%
2023/03/24	1	31.50	0	0.00	31.60	1	1,496	0.07%
2023/03/17	0	0.00	1	30.45	30.60	-1	2,240	-0.04%
2023/03/16	3	30.05	0	0.00	29.60	3	2,260	0.13%
2023/03/15	2	31.10	0	0.00	30.90	2	2,300	0.09%
2023/03/14	0	0.00	1	31.45	31.00	-1	2,355	-0.04%
2023/03/10	0	31.70	6	31.83	31.25	-6	2,582	-0.23%
2023/03/09	1	32.20	0	0.00	32.30	1	2,690	0.04%
2023/03/07	2	33.05	40	33.21	33.05	-38	2,713	-1.40%
2023/03/06	5	33.30	0	0.00	33.40	5	2,743	0.18%
2023/03/03	0	32.95	1	33.25	33.20	-1	2,800	-0.04%
2023/03/01	1	32.80	0	0.00	32.90	1	2,993	0.03%
2023/02/24	1	34.00	0	0.00	33.60	1	3,184	0.03%
2023/02/23	1	34.05	1	34.55	34.80	0	3,347	0.00%
2023/02/22	0	0.00	16.5	34.45	34.55	-16.5	3,461	-0.48%
2023/02/21	10	33.68	5	33.29	33.55	5	3,289	0.15%
2023/02/20	0	33.20	0	0.00	32.85	0	3,266	0.00%
2023/02/17	44.5	33.17	7	33.47	32.55	37.5	3,246	1.15%
2023/02/16	4	31.83	2	31.90	31.75	2	3,215	0.06%
2023/02/14	2	31.70	0	0.00	32.10	2	3,447	0.06%
2023/02/09	5	33.20	0	0.00	32.85	5	3,489	0.14%
2023/02/07	0.5	33.20	0	0.00	33.15	0.5	3,494	0.01%
2023/02/06	0	0.00	4	32.81	32.55	-4	3,497	-0.11%
2023/02/03	0	32.65	0	0.00	32.25	0	3,500	0.00%
2023/02/02	0	0.00	3	32.55	32.50	-3	3,495	-0.09%
2023/02/01	0	0.00	2	32.13	32.15	-2	3,504	-0.06%
2023/01/31	0	0.00	4	31.90	31.90	-4	3,524	-0.11%
2023/01/30	0	0.00	1	31.00	31.25	-1	3,526	-0.03%
2023/01/16	2	30.00	0	0.00	30.45	2	3,542	0.06%
2023/01/11	1	29.90	2	29.60	29.90	-1	3,599	-0.03%
2023/01/10	2	30.18	4	29.99	29.95	-2	3,625	-0.06%
2023/01/09	2	30.60	0	0.00	30.60	2	3,663	0.05%
2023/01/06	1	30.70	5	30.46	30.70	-4	3,720	-0.11%
2023/01/05	2	30.23	20	30.20	30.05	-18	3,792	-0.47%
2023/01/04	20	30.45	0	0.00	30.10	20	3,843	0.52%
2023/01/03	2	30.23	4	30.05	30.35	-2	3,899	-0.05%
2022/12/30	2	30.45	0	0.00	30.45	2	3,942	0.05%
2022/12/29	3	30.60	36	30.70	30.45	-33	3,992	-0.83%
2022/12/28	2	31.53	26	31.78	31.45	-24	4,054	-0.59%
2022/12/27	5	31.81	4	32.00	31.80	1	4,142	0.02%
2022/12/26	11	32.49	2	32.75	32.30	9	4,220	0.21%
2022/12/23	1	32.05	0	0.00	32.05	1	4,281	0.02%
2022/12/22	20	31.90	2	32.10	32.15	18	4,423	0.41%
2022/12/21	2	31.90	0	0.00	31.40	2	4,532	0.04%
2022/12/20	3	33.00	24	32.08	31.55	-21	4,739	-0.44%
2022/12/19	11	34.24	10	34.50	33.50	1	4,863	0.02%
2022/12/16	32	34.60	11	34.66	33.85	21	5,670	0.37%
2022/12/15	1	34.65	6	34.46	34.55	-5	5,986	-0.08%
2022/12/14	32	35.71	18	35.87	35.80	14	5,945	0.24%
2022/12/13	13	34.48	10	34.83	35.20	3	5,617	0.05%
2022/12/12	0	0.00	7	33.53	33.50	-7	5,393	-0.13%
2022/12/09	2	32.90	0	0.00	32.85	2	5,369	0.04%
2022/12/08	0	0.00	6	33.55	33.30	-6	5,391	-0.11%
2022/12/07	2	34.10	15	33.65	33.35	-13	5,410	-0.24%
2022/12/06	14	33.50	1	33.30	33.10	13	5,384	0.24%
2022/12/05	8	33.84	0	0.00	33.90	8	5,369	0.15%
2022/12/02	15.2	34.49	20	34.48	34.05	-4.8	5,384	-0.09%
2022/12/01	20	33.32	11	33.38	34.20	9	5,263	0.17%
2022/11/30	12	31.85	2	32.10	31.80	10	5,918	0.17%
2022/11/29	2	31.48	0	0.00	31.70	2	6,113	0.03%
2022/11/28	6	32.02	3	32.50	31.70	3	6,528	0.05%
2022/11/25	1	33.05	3	32.95	32.15	-2	7,129	-0.03%
2022/11/24	5	33.55	3	33.73	33.25	2	7,095	0.03%
2022/11/23	13	33.83	32	34.35	34.10	-19	7,071	-0.27%
2022/11/22	9	33.30	31.2	33.55	33.90	-22.2	6,947	-0.32%
2022/11/21	27	32.82	7.4	33.54	34.55	19.6	6,748	0.29%
2022/11/18	10	31.70	33	31.33	31.65	-23	6,568	-0.35%
2022/11/17	10.5	30.05	8	30.30	29.85	2.5	6,430	0.04%
2022/11/16	10	29.35	8	29.29	29.60	2	6,417	0.03%
2022/11/15	2	29.53	1	29.60	29.40	1	6,493	0.02%
2022/11/14	31	30.18	1	29.30	29.75	30	6,490	0.46%
2022/11/11	12	30.17	0	0.00	29.80	12	6,526	0.18%
2022/11/10	10	29.47	13	30.80	28.20	-3	6,397	-0.05%
2022/11/08	8	29.28	0	0.00	28.40	8	6,281	0.13%
2022/10/31	0	0.00	1	27.60	27.30	-1	6,149	-0.02%
2022/10/28	1	26.95	2	27.70	26.70	-1	6,142	-0.02%
2022/10/27	0	0.00	1	27.10	27.80	-1	6,128	-0.02%
2022/10/26	3	26.07	0	0.00	26.15	3	6,102	0.05%
2022/10/25	0	0.00	2	26.43	26.20	-2	6,089	-0.03%
2022/10/21	2	27.10	0	0.00	27.05	2	6,072	0.03%
2022/10/20	2	27.60	0	0.00	27.60	2	6,054	0.03%
2022/10/19	1.1	28.34	0	0.00	27.85	1.1	6,039	0.02%
2022/10/18	2	28.48	2	28.88	28.50	0	6,055	0.00%
2022/10/17	24	27.55	21	27.69	28.40	3	6,033	0.05%
2022/10/14	13	28.50	16	28.70	28.70	-3	5,990	-0.05%
2022/10/13	0	0.00	8	28.95	27.15	-8	5,939	-0.13%
2022/10/12	3	29.55	2	29.10	29.30	1	5,873	0.02%
2022/10/11	3	29.94	0	0.00	29.65	3	5,831	0.05%
2022/10/06	0	0.00	3	32.23	32.25	-3	5,844	-0.05%
2022/10/05	6	32.57	4	33.09	32.20	2	5,804	0.03%
2022/10/04	4	33.33	3	33.37	33.05	1	5,759	0.02%
2022/10/03	15	34.34	33	33.08	33.00	-18	5,654	-0.32%
2022/09/30	4	34.06	3	34.25	34.45	1	5,555	0.02%
2022/09/29	4	34.39	4	34.65	34.00	0	5,469	0.00%
2022/09/28	3	34.92	4	35.30	33.25	-1	5,310	-0.02%
2022/09/27	8	35.80	5	35.50	36.85	3	5,178	0.06%
2022/09/26	9	36.53	6	36.87	36.40	3	4,954	0.06%
2022/09/23	66	43.19	61	42.18	40.40	5	4,801	0.10%
2022/09/22	16	40.61	10	42.59	43.45	6	4,041	0.15%
2022/09/21	1	39.95	0	0.00	39.50	1	3,686	0.03%
2022/09/20	1	38.15	1	38.70	38.75	0	3,641	0.00%
2022/09/19	0	0.00	1	38.35	37.85	-1	3,623	-0.03%
2022/09/16	1	40.25	1	40.55	40.60	0	3,591	0.00%
2022/09/15	3	40.72	1	40.45	40.25	2	3,578	0.06%
2022/09/14	2	41.55	5	41.41	41.30	-3	3,553	-0.08%
2022/09/13	2	41.00	0	0.00	40.40	2	3,509	0.06%
2022/09/12	4	41.76	0	0.00	41.50	4	3,479	0.11%
2022/09/08	0	0.00	2	42.45	42.30	-2	3,443	-0.06%
2022/09/07	0	0.00	0.4	40.90	41.80	-0.4	3,388	-0.01%
2022/09/06	46.1	43.18	45	42.97	41.80	1.1	3,387	0.03%
2022/09/05	7.1	42.01	16	42.77	44.10	-9	2,605	-0.34%
2022/09/02	73	39.91	80	40.18	40.10	-7	2,388	-0.29%
2022/09/01	57.2	38.45	39	38.42	39.00	18.2	1,943	0.94%
2022/08/31	0	0.00	62	36.35	36.35	-62	1,303	-4.76%
2022/08/30	50	31.60	20	33.05	33.05	30	1,268	2.37%
2022/08/25	2	29.58	0	0.00	29.30	2	1,177	0.17%
2022/08/24	0	0.00	1	30.00	30.10	-1	1,150	-0.09%
2022/08/23	2	29.90	2.4	29.50	29.65	-0.4	1,122	-0.03%
2022/08/22	0	0.00	1.7	29.93	29.55	-1.7	1,083	-0.16%
2022/08/19	0	0.00	1	28.40	28.50	-1	984	-0.10%
2022/08/18	0	0.00	4	28.55	28.70	-4	964	-0.41%
2022/08/17	0	0.00	5	27.28	27.75	-5	868	-0.58%
2022/08/16	0	0.00	3	27.17	27.00	-3	858	-0.35%
2022/08/15	4	26.58	0	0.00	26.60	4	853	0.47%
2022/08/12	2	26.50	0	0.00	26.60	2	847	0.24%
2022/08/11	2	26.50	0	0.00	26.75	2	844	0.24%
2022/08/03	2	26.80	0	0.00	26.85	2	851	0.23%
2022/08/02	0	0.00	1	28.00	27.90	-1	843	-0.12%
2022/07/29	0	0.00	1	29.25	29.40	-1	837	-0.12%
2022/07/26	0	0.00	10	29.80	28.95	-10	826	-1.21%
2022/07/25	0	0.00	10	30.00	29.20	-10	817	-1.22%
2022/07/22	20	29.58	0	0.00	29.40	20	781	2.56%
2022/07/20	0	0.00	5.4	28.77	28.95	-5.4	796	-0.68%
2022/07/18	0	0.00	2	29.20	29.35	-2	1,030	-0.19%
2022/07/15	10	30.02	10	29.91	29.80	0	1,021	0.00%
2022/07/14	33	29.39	33	29.66	29.65	0	966	0.00%
2022/07/13	2	27.95	0	0.00	27.55	2	900	0.22%
2022/07/12	0	0.00	4	28.25	27.15	-4	902	-0.44%
2022/07/07	2	25.80	0	0.00	25.75	2	869	0.23%
2022/07/06	0	26.00	0	0.00	25.70	0	874	0.00%
2022/07/01	3	26.48	5	26.95	25.00	-2	934	-0.21%
2022/06/30	3	30.65	40	29.06	27.65	-37	912	-4.05%
2022/06/29	2	28.30	5	28.90	28.55	-3	817	-0.37%
2022/06/24	0	0.00	3	27.70	27.65	-3	821	-0.37%
2022/06/23	2	27.20	2	27.55	27.70	0	819	0.00%
2022/06/22	20	28.11	3	28.65	28.05	17	812	2.09%
2022/06/21	3	27.10	0	0.00	27.30	3	796	0.38%
2022/06/20	20	28.08	0	0.00	27.35	20	794	2.52%
2022/06/16	0	0.00	4	28.20	28.05	-4	776	-0.51%
2022/06/15	0	0.00	10	29.45	27.90	-10	767	-1.30%
2022/05/26	2	25.80	0	0.00	25.85	2	716	0.28%
2022/05/19	0	25.80	0	0.00	25.80	0	786	0.00%
2022/05/18	0	26.10	0	0.00	26.00	0	786	0.00%
2022/05/17	3	25.40	9	25.45	25.70	-6	797	-0.75%
2022/05/16	0	0.00	6	25.66	25.65	-6	794	-0.76%
2022/05/13	7	26.14	0	0.00	25.85	7	789	0.89%
2022/05/12	3	26.70	0	0.00	26.10	3	784	0.38%
2022/05/09	5	27.15	1	27.20	27.10	4	792	0.50%
2022/04/29	2	28.60	0	0.00	28.35	2	832	0.24%
2022/04/28	1	28.60	0	0.00	28.50	1	832	0.12%
2022/04/27	0	0.00	1	28.35	28.60	-1	835	-0.12%
2022/04/26	2	28.80	0	0.00	28.60	2	828	0.24%
2022/04/25	5	31.00	1	29.15	28.85	4	808	0.49%
2022/04/22	3	32.33	5	31.54	31.95	-2	756	-0.26%
2022/04/20	2	29.00	0	0.00	28.80	2	595	0.34%
2022/04/18	11	30.74	1	29.95	29.85	10	586	1.70%
2022/04/14	2	29.20	4	29.45	29.65	-2	558	-0.36%
2022/04/12	0	29.45	0	0.00	29.40	0	554	0.00%
2022/04/11	0	0.00	10	30.00	29.70	-10	547	-1.83%
2022/04/08	10	30.10	0	0.00	30.05	10	540	1.85%
2022/04/07	1	30.70	1	29.70	29.70	0	534	0.00%
2022/04/01	0	0.00	5	29.90	29.10	-5	463	-1.08%
2022/03/07	3	28.05	0	0.00	28.05	3	568	0.53%
2022/03/03	0	0.00	1	28.80	28.70	-1	732	-0.14%
2022/03/02	1	28.75	2	28.70	28.90	-1	748	-0.13%
2022/03/01	1	28.30	2	28.35	28.85	-1	750	-0.13%
2022/02/25	1	28.50	0	0.00	28.35	1	748	0.13%
2022/02/24	3	29.12	1	29.15	28.55	2	748	0.27%
2022/02/22	3	29.43	2	29.85	29.40	1	735	0.14%
2022/02/17	4	27.75	0	0.00	28.25	4	736	0.54%
2022/02/15	0	0.00	1	28.50	28.35	-1	723	-0.14%
2022/02/14	2	28.10	0	0.00	28.25	2	724	0.28%
2022/02/11	2	29.05	2	29.10	29.00	0	723	0.00%
2022/02/10	2	29.75	0	0.00	29.45	2	720	0.28%
2022/02/09	0	0.00	2	29.60	29.75	-2	712	-0.28%
2022/02/08	2	29.80	5	29.45	29.80	-3	708	-0.42%
2022/01/26	2	28.38	0	0.00	28.25	2	671	0.30%
2022/01/24	0	0.00	1	28.20	27.85	-1	660	-0.15%
2022/01/21	2	28.40	0	0.00	28.45	2	660	0.30%
2022/01/20	2	29.00	0	0.00	29.05	2	656	0.30%
2022/01/14	0	0.00	6	30.20	30.00	-6	616	-0.97%
2022/01/12	2	29.00	1	29.35	29.00	1	600	0.17%
2022/01/06	1	28.70	0	0.00	28.55	1	594	0.17%
2021/12/29	0	0.00	1	29.70	29.75	-1	586	-0.17%
2021/12/28	1	29.70	0	0.00	29.60	1	585	0.17%
2021/12/27	2	29.60	0	0.00	29.90	2	586	0.34%
2021/12/24	2	30.25	0	0.00	29.95	2	592	0.34%
2021/12/20	0	0.00	1	30.65	30.75	-1	581	-0.17%
2021/12/16	1	30.60	5	31.32	30.60	-4	565	-0.71%
2021/12/07	2	28.60	0	0.00	28.70	2	504	0.40%
2021/12/06	2	29.00	0	0.00	29.00	2	496	0.40%
2021/11/30	1	29.00	13	31.23	31.45	-12	448	-2.68%
2021/11/29	2	29.90	0	0.00	29.95	2	395	0.51%
2021/11/26	0	0.00	3	27.80	27.25	-3	291	-1.03%
2021/11/25	7	26.89	0	0.00	26.75	7	275	2.54%
2021/11/23	3	27.40	0	0.00	27.35	3	268	1.12%
2021/11/22	3	27.80	0	0.00	28.10	3	267	1.12%
2021/11/19	2	28.80	0	0.00	28.75	2	262	0.76%
2021/11/18	0	0.00	8	30.60	29.60	-8	250	-3.19%
2021/11/09	2	26.80	0	0.00	27.00	2	266	0.75%
2021/11/02	0	27.70	0	0.00	27.85	0	274	0.00%
2021/10/25	0	27.55	5	27.21	27.45	-5	267	-1.87%
2021/10/18	2	25.20	0	0.00	25.35	2	276	0.72%
2021/10/13	2	24.90	0	0.00	24.60	2	303	0.66%
2021/10/07	0	0.00	0	24.60	25.15	0	310	0.00%
2021/10/01	2	24.80	0	0.00	24.30	2	366	0.55%
2021/09/24	0	26.15	0	0.00	26.00	0	386	0.00%
2021/09/14	1	27.50	0	0.00	27.75	1	429	0.23%
2021/09/10	1	27.40	0	0.00	27.60	1	442	0.23%
2021/08/18	2	26.40	0	0.00	26.60	2	781	0.26%
2021/08/09	2	28.50	0	0.00	28.30	2	844	0.24%
2021/07/26	2	30.40	0	0.00	30.40	2	1,099	0.18%
2021/07/21	1	31.60	0	0.00	31.50	1	1,168	0.09%
2021/07/20	5	32.60	0	0.00	31.85	5	1,178	0.42%
2021/07/14	0	0.00	1	32.50	31.60	-1	1,343	-0.07%
2021/07/13	0	0.00	7	32.87	32.05	-7	1,449	-0.48%
2021/07/09	11	31.59	4	31.58	31.25	7	1,564	0.45%
2021/07/07	1	32.50	0	0.00	32.05	1	1,870	0.05%
2021/07/01	0	0.00	38	34.01	33.00	-38	2,096	-1.81%
2021/06/30	0	0.00	3	32.57	33.05	-3	2,093	-0.14%
2021/06/28	0	0.00	6	31.43	32.00	-6	2,089	-0.29%
2021/06/25	0	0.00	4	32.10	31.95	-4	2,126	-0.19%
2021/06/23	1	32.10	5	32.30	32.00	-4	2,172	-0.18%
2021/06/18	1	32.85	3	33.28	33.25	-2	2,398	-0.08%
2021/06/15	0	0.00	1	32.95	32.75	-1	2,437	-0.04%
2021/06/11	5	32.85	3	33.45	32.70	2	2,447	0.08%
2021/06/10	0	0.00	4	33.14	32.85	-4	2,442	-0.16%
2021/06/08	0	0.00	3	32.17	31.80	-3	2,453	-0.12%
2021/06/03	2	31.60	0	0.00	31.95	2	2,558	0.08%
2021/06/02	0	0.00	12	31.64	31.75	-12	2,642	-0.45%
2021/06/01	110	33.62	3	33.93	33.95	107	2,595	4.12%	大買/鉅額交易
2021/05/27	0	0.00	1	31.00	30.90	-1	2,408	-0.04%
2021/05/21	1	28.65	0	0.00	29.20	1	2,458	0.04%
2021/05/20	1	28.50	0	0.00	28.75	1	2,495	0.04%
2021/05/19	0	0.00	3	28.90	29.60	-3	2,504	-0.12%
2021/05/18	0	0.00	1	28.85	28.65	-1	2,495	-0.04%
2021/05/17	3	29.20	0	0.00	26.40	3	2,481	0.12%
2021/05/14	0	0.00	4	30.20	29.30	-4	2,453	-0.16%
2021/05/13	7	29.29	0	0.00	28.75	7	2,439	0.29%
2021/05/12	0	0.00	4	30.25	30.80	-4	2,406	-0.17%
2021/05/11	5	31.20	0	0.00	31.70	5	2,368	0.21%
2021/05/07	0	0.00	1	33.55	33.85	-1	2,403	-0.04%
2021/05/05	1	33.50	0	0.00	33.20	1	2,429	0.04%
2021/05/04	3	32.40	3	32.82	33.10	0	2,411	0.00%
2021/04/29	5	38.00	0	0.00	37.70	5	2,326	0.21%
2021/04/28	0	0.00	1	37.90	37.70	-1	2,313	-0.04%
2021/04/27	4	38.90	0	0.00	38.10	4	2,294	0.17%
2021/04/23	0	0.00	3	38.20	38.50	-3	2,237	-0.13%
2021/04/22	8	38.17	10	39.95	36.60	-2	2,208	-0.09%
2021/04/19	0	0.00	21	40.25	41.55	-21	2,063	-1.02%
2021/04/16	9	40.75	11	40.08	40.25	-2	1,957	-0.10%
2021/04/15	0	0.00	1	42.30	40.40	-1	1,914	-0.05%
2021/04/14	1	38.40	4	39.05	40.45	-3	1,804	-0.17%
2021/04/13	3	40.77	1	39.65	39.50	2	1,695	0.12%
2021/04/12	1	36.00	7	37.98	38.55	-6	1,503	-0.40%
2021/04/09	4	33.25	24.1	33.12	35.05	-20.1	1,455	-1.38%
2021/04/08	1	30.75	4	31.33	31.90	-3	1,339	-0.22%
2021/04/07	2	30.40	0	0.00	30.40	2	1,319	0.15%
2021/04/06	5	30.25	1	30.10	29.85	4	1,312	0.30%
2021/04/01	2	30.40	0	0.00	30.30	2	1,309	0.15%
2021/03/31	0	0.00	12	30.85	30.80	-12	1,296	-0.93%
2021/03/30	1	31.05	2	31.45	31.20	-1	1,285	-0.08%
2021/03/29	1	30.50	1	30.85	30.50	0	1,252	0.00%
2021/03/26	9	30.22	0	0.00	30.35	9	1,247	0.72%
2021/03/25	10	31.77	12	30.60	29.85	-2	1,235	-0.16%
2021/03/24	21	30.85	25	30.54	29.70	-4	1,130	-0.35%
2021/03/19	0	0.00	1	29.40	28.95	-1	992	-0.10%
2021/03/18	3	29.68	3	29.48	29.65	0	967	0.00%
2021/03/16	1	28.60	0	0.00	28.60	1	939	0.11%
2021/03/15	0	0.00	32	28.97	29.05	-32	934	-3.43%
2021/03/12	2	29.05	1	28.15	29.05	1	924	0.11%
2021/03/11	6	28.06	2	28.15	28.15	4	909	0.44%
2021/03/10	0	0.00	5	28.70	28.55	-5	901	-0.55%
2021/03/09	22	30.10	11	29.39	28.35	11	889	1.24%
2021/03/08	13	28.44	2	29.70	29.70	11	786	1.40%
2021/03/05	5	26.80	6	26.91	27.00	-1	690	-0.14%
2021/03/02	0	0.00	18	26.84	26.25	-18	678	-2.65%
2021/02/26	0	0.00	1	28.15	27.30	-1	669	-0.15%
2021/02/25	0	0.00	2	28.50	28.15	-2	663	-0.30%
2021/02/24	3	27.97	0	0.00	28.00	3	648	0.46%
2021/02/23	4	27.80	24	28.53	27.30	-20	626	-3.19%
2021/02/22	19	28.62	0	0.00	29.00	19	589	3.22%
2021/02/19	18	27.79	5	27.50	27.40	13	551	2.36%
2021/01/27	0	0.00	9	26.12	26.20	-9	412	-2.18%
2021/01/22	3	23.40	0	0.00	23.50	3	387	0.77%
2021/01/11	2	24.80	0	0.00	24.70	2	416	0.48%
2021/01/08	1	25.55	0	0.00	25.25	1	414	0.24%
2021/01/07	2	26.00	0	0.00	26.10	2	411	0.49%
2021/01/05	3	27.00	0	0.00	26.90	3	404	0.74%
2021/01/04	1	28.50	4	27.45	27.75	-3	398	-0.75%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/29	7	26.57	2	26.70	26.30	5	350	1.43%
2020/12/22	2	26.10	24	26.84	26.65	-22	333	-6.60%
2020/12/18	0	0.00	3	25.40	24.60	-3	304	-0.99%
2020/12/17	2	23.95	0	0.00	24.00	2	294	0.68%
2020/12/15	2	23.85	0	0.00	23.85	2	299	0.67%
2020/12/10	4	23.60	0	0.00	23.10	4	302	1.32%
2020/12/09	5	24.07	0	0.00	24.00	5	292	1.71%
2020/12/07	8	24.60	0	0.00	24.10	8	303	2.64%
2020/12/04	5	25.15	5	25.20	25.00	0	302	0.00%
2020/12/03	3	25.55	0	0.00	25.30	3	307	0.98%
2020/12/02	5	25.62	2	25.90	25.75	3	310	0.96%
2020/12/01	2	25.65	0	0.00	25.75	2	317	0.63%
2020/11/19	7	25.99	0	0.00	25.70	7	559	1.25%
2020/11/17	0	0.00	1	24.95	24.95	-1	567	-0.18%
2020/11/11	2	24.80	0	0.00	24.75	2	625	0.32%
2020/11/09	1	26.75	0	0.00	26.40	1	661	0.15%
2020/11/05	1	26.45	0	0.00	26.50	1	707	0.14%
2020/10/29	0	0.00	1	26.00	26.50	-1	795	-0.13%
2020/10/28	3	27.27	1	27.30	27.10	2	821	0.24%
2020/10/16	0	0.00	2	23.80	23.85	-2	1,218	-0.16%
2020/09/30	0	0.00	1	26.10	26.00	-1	2,476	-0.04%
2020/09/25	0	0.00	2	25.55	25.15	-2	2,576	-0.08%
2020/09/21	0	0.00	2	28.35	28.35	-2	2,770	-0.07%
2020/09/18	1	28.30	0	0.00	28.20	1	2,839	0.04%
2020/09/15	1	28.40	2	28.28	28.35	-1	3,014	-0.03%
2020/09/14	2	28.18	0	0.00	28.40	2	3,059	0.07%
2020/09/10	3	28.80	0	0.00	28.80	3	3,232	0.09%
2020/09/09	1	29.20	0	0.00	29.05	1	3,354	0.03%
2020/08/31	0	0.00	1	30.15	29.60	-1	3,650	-0.03%
2020/08/28	1	31.65	2	31.73	30.80	-1	3,673	-0.03%
2020/08/27	7	32.17	1	31.90	31.35	6	3,665	0.16%
2020/08/21	0	0.00	2	27.13	27.20	-2	3,655	-0.05%
2020/08/20	0	0.00	1	29.10	26.95	-1	3,787	-0.03%
2020/08/18	0	0.00	1	29.15	28.90	-1	3,772	-0.03%
2020/08/17	0	0.00	3	29.22	28.90	-3	3,811	-0.08%
2020/08/13	1	27.85	1	28.20	27.90	0	3,809	0.00%
2020/08/12	2	29.35	1	29.90	29.30	1	3,822	0.03%
2020/08/10	0	0.00	1	29.20	29.00	-1	3,828	-0.03%
2020/08/06	3	29.62	0	0.00	29.40	3	3,884	0.08%
2020/08/05	1	30.10	3	30.18	30.10	-2	3,862	-0.05%
2020/08/04	1	30.30	0	0.00	30.00	1	3,845	0.03%
2020/07/31	1	30.95	2	31.13	30.40	-1	3,853	-0.03%
2020/07/30	2	31.68	1	30.80	30.50	1	3,824	0.03%
2020/07/29	7	30.10	5	30.02	30.80	2	3,764	0.05%
2020/07/27	0	0.00	3	28.82	28.85	-3	3,628	-0.08%
2020/07/24	20	31.58	16	31.78	31.15	4	3,582	0.11%
2020/07/23	3	32.85	21	33.82	32.95	-18	3,541	-0.51%
2020/07/22	2	34.35	2	33.85	33.85	0	3,491	0.00%
2020/07/21	20	33.69	17	33.15	32.40	3	3,420	0.09%
2020/07/20	3	33.90	1	34.50	33.50	2	3,360	0.06%
2020/07/17	13	34.87	20	35.83	35.45	-7	3,277	-0.21%
2020/07/16	18	37.52	12	37.46	37.20	6	3,138	0.19%
2020/07/15	1	37.75	2	37.20	35.90	-1	2,935	-0.03%
2020/07/14	12	36.71	10	36.55	36.50	2	2,776	0.07%
2020/07/13	5	35.16	8	34.90	34.00	-3	2,546	-0.12%
2020/07/10	23	36.60	20	37.39	37.00	3	2,458	0.12%
2020/07/08	1	29.50	0	0.00	31.75	1	2,155	0.05%
2020/07/07	1	28.90	0	0.00	28.90	1	2,113	0.05%
2020/07/03	0	0.00	1	30.70	30.65	-1	2,051	-0.05%
2020/07/02	1	31.50	0	0.00	31.10	1	2,006	0.05%
2020/07/01	3	29.60	2	28.93	29.70	1	1,909	0.05%
2020/06/30	0	0.00	11	30.36	29.55	-11	1,884	-0.58%
2020/06/29	11	28.85	17	29.02	30.00	-6	1,837	-0.33%
2020/06/24	5	28.26	0	0.00	27.85	5	1,765	0.28%
2020/06/23	5	31.05	0	0.00	30.55	5	1,696	0.29%
2020/06/22	2	33.55	1	34.70	33.50	1	1,611	0.06%
2020/06/19	1	34.00	17	34.66	33.40	-16	1,581	-1.01%
2020/06/18	6	36.43	0	0.00	35.75	6	1,533	0.39%
2020/06/17	26	36.40	0	0.00	36.30	26	1,456	1.79%
2020/06/16	21	36.13	20	35.05	34.05	1	1,349	0.07%
2020/06/12	1	27.35	2	28.70	30.30	-1	1,181	-0.08%
2020/06/11	0	0.00	1	28.05	28.05	-1	1,114	-0.09%
2020/06/10	0	0.00	4	28.30	28.80	-4	996	-0.40%
2020/06/08	1	25.30	0	0.00	25.30	1	927	0.11%
2020/06/04	3	26.20	0	0.00	25.00	3	880	0.34%
2020/06/02	2	28.60	6	28.67	27.40	-4	806	-0.50%
2020/06/01	2	28.55	0	0.00	28.60	2	780	0.26%
2020/05/29	1	30.20	0	0.00	29.55	1	753	0.13%
2020/05/28	2	30.63	5	30.92	29.20	-3	696	-0.43%
2020/05/27	27	31.13	6	30.64	30.00	21	653	3.21%
2020/05/22	1	23.30	1	23.65	24.40	0	495	0.00%
2020/05/21	2	21.98	1	22.25	22.20	1	441	0.23%
2020/05/19	4	23.71	6	23.33	22.70	-2	404	-0.49%
2020/05/18	1	21.90	1	22.05	23.35	0	369	0.00%
2020/05/14	0	0.00	2	22.00	21.25	-2	314	-0.64%
2020/05/13	2	20.10	0	0.00	20.80	2	259	0.77%
2020/05/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/04/16	0	0.00	0	15.10	15.20	0	134	0.00%
2020/03/31	0	0.00	0	11.55	11.55	0	125	0.00%
2020/03/20	0	11.40	0	0.00	11.30	0	129	0.00%
2020/03/18	0	0.00	0.1	12.10	12.10	-0.1	124	-0.08%
2020/01/16	0	0.00	5	19.95	19.95	-5	105	-4.74%
2020/01/10	1	20.00	1	20.05	20.05	0	107	0.00%
2020/01/08	0	0.00	1	20.00	19.95	-1	111	-0.90%
2020/01/07	0	0.00	2	20.10	20.15	-2	112	-1.78%
2019/12/27	2	19.75	0	0.00	19.70	2	102	1.94%
2019/12/09	0	19.80	0	0.00	20.00	0	87	0.00%
2019/11/29	2	20.25	0	0.00	20.20	2	116	1.71%
2019/11/28	0	0.00	2	20.60	20.50	-2	116	-1.72%
2019/11/25	2	20.25	0	0.00	20.40	2	116	1.72%
2019/11/21	0	0.00	2	20.50	20.25	-2	114	-1.74%
2019/11/08	2	20.30	0	0.00	20.40	2	109	1.83%
2019/11/04	0	0.00	4	20.80	20.70	-4	110	-3.62%
2019/10/25	2	20.05	0	0.00	20.05	2	103	1.94%
2019/10/24	2	20.05	0	0.00	20.05	2	102	1.94%
2019/10/07	0	0.00	1	20.40	20.45	-1	96	-1.04%
2019/08/20	0	0.00	0.2	20.85	20.85	-0.2	68	-0.23%
2019/08/12	0	0.00	11.5	20.41	20.55	-11.5	72	-15.83%
2019/07/18	0	0.00	1	23.30	23.30	-1	89	-1.11%
2019/07/17	0	0.00	1	22.85	22.90	-1	91	-1.09%
2019/07/01	0	0.00	2	23.05	23.00	-2	108	-1.85%
2019/06/20	3	22.77	3	23.20	23.40	0	108	0.00%
2019/06/14	1	20.80	0	0.00	21.35	1	102	0.98%
2019/05/15	0	0.00	1	21.15	21.85	-1	133	-0.75%
2019/05/13	1	21.05	0	0.00	20.90	1	131	0.76%
2019/05/06	2	23.00	0	0.00	22.85	2	125	1.59%
2019/04/29	0	0.00	2	23.80	23.55	-2	123	-1.62%
2019/04/17	2	23.00	0	0.00	23.00	2	125	1.59%
2019/04/09	0	0.00	4	23.90	24.05	-4	132	-3.02%
2019/03/26	2	23.00	0	0.00	23.20	2	124	1.61%
2019/03/25	0	0.00	1	23.50	23.25	-1	122	-0.81%
2019/03/18	2	23.80	0	0.00	23.75	2	124	1.61%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2019/02/21	0	0.00	10	25.20	25.20	-10	124	-8.06%
2019/02/20	6	24.95	0	0.00	25.00	6	123	4.86%
2019/02/19	4	25.20	0	0.00	25.20	4	121	3.28%
2019/02/18	0	0.00	1	25.45	25.60	-1	120	-0.83%
2019/02/15	0	0.00	1	25.40	24.80	-1	114	-0.87%
2019/02/14	0	0.00	1	25.05	25.00	-1	112	-0.89%
2019/01/23	0	0.00	1	24.35	24.55	-1	111	-0.89%
2019/01/18	1	23.80	0	0.00	23.80	1	114	0.87%
2019/01/10	2	24.60	0	0.00	24.65	2	123	1.63%
2019/01/08	0	0.00	2	25.50	25.90	-2	135	-1.48%
2018/12/17	0	0.00	2	23.90	24.40	-2	223	-0.90%
2018/12/06	2	24.50	1	24.25	23.90	1	356	0.28%
2018/12/05	1	24.65	5	25.07	25.00	-4	397	-1.01%
2018/12/04	2	24.40	0	0.00	24.45	2	421	0.47%
2018/12/03	1	24.60	0	0.00	24.70	1	429	0.23%
2018/11/30	1	25.00	0	0.00	24.60	1	430	0.23%
2018/11/20	0	0.00	4	23.60	23.80	-4	426	-0.94%
2018/11/08	1	24.25	0	0.00	24.25	1	426	0.23%
2018/11/02	0	0.00	1	24.20	24.20	-1	428	-0.23%
2018/10/22	0	0.00	3	27.22	26.85	-3	419	-0.71%
2018/10/16	0	0.00	4	26.75	27.05	-4	405	-0.99%
2018/10/11	2	24.00	0	0.00	23.55	2	393	0.51%
2018/10/09	3	27.90	0	0.00	25.90	3	382	0.78%
2018/10/05	0	0.00	2	29.90	29.05	-2	384	-0.52%
2018/10/04	3	27.37	2	27.90	30.15	1	379	0.26%
2018/10/01	0	28.55	0	0.00	28.60	0	354	0.00%
2018/09/28	2	28.20	0	0.00	28.20	2	353	0.57%
2018/09/14	0	0.00	5	29.10	30.40	-5	287	-1.74%
2018/09/12	5	32.40	8	33.06	32.50	-3	241	-1.24%
2018/09/11	7	30.86	1	31.10	31.80	6	196	3.05%
2018/09/10	1	28.50	2	29.15	29.15	-1	155	-0.64%
2018/08/07	2	27.45	0	0.00	27.60	2	176	1.13%
2018/07/13	0	0.00	2	30.00	30.00	-2	236	-0.85%
2018/07/06	2	25.60	2	26.40	26.60	0	246	0.00%
2018/06/14	2	29.80	0	0.00	29.70	2	574	0.35%
2018/05/16	0	0.00	1	30.80	30.20	-1	681	-0.15%
2018/05/14	1	29.50	0	0.00	29.50	1	681	0.15%
2018/04/27	2	33.23	0	0.00	32.90	2	721	0.28%
2018/04/26	0	0.00	4	35.50	33.90	-4	749	-0.53%
2018/04/25	4	34.90	0	0.00	35.80	4	749	0.53%
2018/04/23	1	35.85	1	36.20	35.85	0	746	0.00%
2018/04/18	1	34.35	0	0.00	33.75	1	739	0.14%
2018/04/11	0	0.00	1	35.60	35.85	-1	699	-0.14%
2018/04/10	3	36.83	1	37.60	35.90	2	690	0.29%
2018/04/03	0	0.00	1	38.25	37.75	-1	658	-0.15%
2018/04/02	1	37.70	0	0.00	37.50	1	647	0.15%
2018/03/31	0	0.00	1	38.15	38.35	-1	636	-0.16%
2018/03/30	2	37.60	0	0.00	37.60	2	623	0.32%
2018/03/29	5	39.58	0	0.00	39.00	5	605	0.83%
2018/03/28	2	38.60	1	39.30	40.00	1	583	0.17%
2018/03/27	8	38.23	0.4	39.30	39.50	7.6	559	1.36%
2018/03/23	0	0.00	8	33.45	34.60	-8	479	-1.67%
2018/03/22	2	35.35	0	0.00	34.50	2	463	0.43%
2018/03/19	0	0.00	29	34.73	36.50	-29	370	-7.83%
2018/03/16	6	30.92	19	32.72	33.25	-13	313	-4.15%
2018/03/15	0	0.00	3	29.33	30.25	-3	263	-1.14%
2018/03/14	5	27.25	0	0.00	27.50	5	244	2.04%
2018/03/09	1	27.00	0	0.00	27.10	1	241	0.41%
2018/03/07	0	0.00	1	28.00	27.80	-1	231	-0.43%
2018/03/01	3	26.80	0	0.00	26.75	3	226	1.32%
2018/02/26	1	28.05	0	0.00	28.05	1	223	0.45%
2018/02/23	2	28.20	2	27.85	28.00	0	222	0.00%
2018/02/22	1	26.45	0	0.00	27.90	1	219	0.46%
2018/02/21	3	25.67	0	0.00	25.90	3	217	1.38%
2018/02/09	0	24.95	0	0.00	25.00	0	214	0.00%
2018/01/25	0	0.00	1	29.85	29.60	-1	188	-0.53%
2018/01/24	1	29.10	0	0.00	30.10	1	175	0.57%
2018/01/23	2	28.50	0	0.00	27.90	2	159	1.25%
2018/01/22	0	0.00	5	30.05	28.90	-5	148	-3.37%