崇友 (4506)-臺銀證券券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
110.0
漲跌
▲6.5
漲幅
+6.28%
成交量
848張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	104.51	0	0.00	110.00	1	159	0.64%
2024/04/22	0	102.50	3	103.33	103.50	-3	145	-2.05%
2024/04/19	0	104.50	1	103.00	103.50	-1	143	-0.69%
2024/04/18	0	105.00	1	103.00	103.50	-1	140	-0.70%
2024/04/17	1	104.51	0	0.00	104.50	1	139	0.72%
2024/04/16	0.1	105.42	0.3	103.00	102.00	-0.2	135	-0.18%
2024/04/15	1.3	107.15	16	102.50	107.00	-14.7	128	-11.46%
2024/04/12	3	102.34	27	102.00	101.50	-24	123	-19.48%
2024/04/11	0	100.00	0	0.00	100.50	0	119	0.02%
2024/04/10	1	98.40	0.3	98.70	98.80	0.7	117	0.59%
2024/04/09	1	100.03	0	0.00	99.60	1	116	0.88%
2024/04/08	0.3	102.41	1.1	101.55	100.50	-0.8	115	-0.68%
2024/04/03	5.1	99.45	1.3	100.48	98.50	3.9	108	3.58%
2024/04/02	0.2	94.82	0	0.00	94.90	0.2	94	0.23%
2024/04/01	0	95.10	1	94.43	94.40	-1	93	-1.09%
2024/03/29	0	92.90	4.2	92.92	93.00	-4.1	90	-4.55%
2024/03/28	0	90.50	0	0.00	91.30	0	89	0.02%
2024/03/27	0	89.90	0	90.60	90.40	0	88	0.00%
2024/03/26	0	90.00	0	0.00	89.80	0	88	0.01%
2024/03/25	0	90.10	1	89.60	90.00	-1	89	-1.11%
2024/03/22	1	89.90	1	89.70	90.00	0	89	0.02%
2024/03/21	0	88.40	0	0.00	88.30	0	86	0.01%
2024/03/20	0	87.88	0	0.00	87.90	0	87	0.05%
2024/03/19	0	88.60	1	88.30	87.80	-1	87	-1.14%
2024/03/18	0	86.90	0	0.00	87.70	0	85	0.02%
2024/03/15	0	86.90	0	0.00	86.50	0	85	0.01%
2024/03/14	0	0.00	2	87.30	87.50	-2	84	-2.37%
2024/03/13	0	85.00	1	85.20	85.30	-1	62	-1.60%
2024/03/12	0	84.60	0	0.00	84.80	0	63	0.01%
2024/03/11	0	84.50	1	84.70	84.40	-1	63	-1.57%
2024/03/08	0	85.00	0	0.00	84.70	0	61	0.01%
2024/03/07	0	85.80	0	0.00	85.30	0	62	0.02%
2024/03/06	0	85.70	0	0.00	85.40	0	63	0.04%
2024/03/05	0	85.40	0	0.00	85.20	0	63	0.03%
2024/03/04	0.1	85.44	0	0.00	85.00	0.1	65	0.18%
2024/03/01	1	85.20	0.1	85.40	85.00	1	65	1.46%
2024/02/29	0	84.76	0	0.00	84.50	0	66	0.04%
2024/02/27	0	84.90	0.1	84.60	84.40	-0.1	66	-0.14%
2024/02/26	0	84.80	0	0.00	84.60	0	68	0.01%
2024/02/23	0	84.70	0	0.00	84.40	0	68	0.05%
2024/02/21	0	0.00	0.1	84.60	84.60	-0.1	69	-0.07%
2024/02/20	0	85.00	0	0.00	84.40	0	70	0.01%
2024/02/19	1.3	84.32	0	0.00	84.20	1.3	70	1.83%
2024/02/16	1	83.70	0	0.00	84.40	1	71	1.41%
2024/02/05	0	84.10	0	0.00	84.00	0	74	0.01%
2024/02/02	0	84.40	0	0.00	84.10	0	75	0.02%
2024/02/01	0	84.30	0	0.00	84.30	0	77	0.02%
2024/01/31	0	83.50	0	0.00	83.00	0	76	0.02%
2024/01/30	0	84.10	0	0.00	82.80	0	76	0.01%
2024/01/29	0	82.80	0	0.00	82.60	0	78	0.01%
2024/01/26	0	82.50	0	0.00	82.30	0	78	0.01%
2024/01/25	0	82.50	0	0.00	82.20	0	78	0.01%
2024/01/24	0	82.60	0	0.00	82.30	0	78	0.01%
2024/01/23	2	82.00	0	0.00	82.20	2	79	2.54%
2024/01/22	0	82.20	1	81.90	81.90	-1	79	-1.25%
2024/01/18	0	0.00	1	82.00	81.70	-1	78	-1.27%
2024/01/16	0	82.00	0	0.00	81.60	0	78	0.01%
2024/01/15	0	82.30	0	0.00	81.90	0	78	0.01%
2024/01/10	0	81.00	0	0.00	80.70	0	76	0.03%
2024/01/09	0	82.00	0	0.00	81.50	0	75	0.03%
2024/01/08	0	82.50	0	0.00	81.50	0	75	0.01%
2024/01/05	0	82.20	0	0.00	82.10	0	73	0.03%
2024/01/04	1	82.00	0	0.00	82.10	1	73	1.39%
2024/01/03	0	82.57	0	0.00	82.10	0	72	0.01%
2024/01/02	0.1	82.46	0	0.00	82.60	0.1	71	0.08%
2023/12/29	1	81.00	1	81.20	80.90	0	68	0.02%
2023/12/28	0	81.10	0	81.00	81.30	0	68	-0.01%
2023/12/22	0	79.80	0	0.00	79.50	0	66	0.02%
2023/12/20	0	79.30	0	79.30	79.50	0	64	-0.04%
2023/12/15	15.1	79.70	3	79.73	79.70	12.1	63	19.18%
2023/12/13	0	79.90	0	0.00	79.60	0	63	0.02%
2023/12/11	1	79.20	0	0.00	79.50	1	63	1.56%
2023/12/08	0	79.90	0	0.00	79.60	0	64	0.02%
2023/12/06	0.1	79.50	0	0.00	79.50	0.1	63	0.16%
2023/12/05	0.1	79.00	0	0.00	78.90	0.1	63	0.08%
2023/12/01	0	79.20	0	0.00	78.80	0	62	0.01%
2023/11/29	0	79.10	0	0.00	78.60	0	63	0.06%
2023/11/28	0	79.10	0	0.00	78.70	0	62	0.02%
2023/11/27	1	79.00	0	0.00	78.70	1	62	1.61%
2023/11/24	0	79.50	0	0.00	79.20	0	61	0.01%
2023/11/22	0	79.27	0	0.00	78.90	0	61	0.02%
2023/11/21	0	79.00	0	0.00	79.00	0	61	0.02%
2023/11/20	0	79.45	0	0.00	79.00	0	61	0.05%
2023/11/17	0	79.44	0	0.00	78.90	0	62	0.03%
2023/11/15	0	79.20	0	0.00	78.70	0	62	0.04%
2023/11/14	0.1	78.90	1	78.60	78.40	-0.9	62	-1.50%
2023/11/13	0	79.10	0	0.00	78.60	0	62	0.07%
2023/11/03	0.1	80.00	0	0.00	79.40	0.1	65	0.08%
2023/10/31	0.1	79.90	0	0.00	79.70	0.1	68	0.15%
2023/10/27	0	79.70	0	0.00	79.70	0	71	0.01%
2023/10/26	0	0.00	0.1	79.80	79.50	-0.1	72	-0.14%
2023/10/25	0	0.00	0.1	79.70	79.60	-0.1	75	-0.13%
2023/10/24	1	79.70	0	0.00	79.40	1	77	1.29%
2023/10/23	0	0.00	0.2	79.73	79.60	-0.2	79	-0.25%
2023/10/20	0	0.00	2	79.30	79.20	-2	80	-2.49%
2023/10/17	0	80.00	0	0.00	79.60	0	93	0.00%
2023/10/16	0	0.00	0.3	80.10	79.90	-0.3	94	-0.32%
2023/10/12	0	0.00	0.2	79.96	79.80	-0.2	96	-0.17%
2023/10/11	0.1	79.60	0	0.00	79.40	0.1	97	0.11%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.02%
2023/10/04	0	79.70	0.1	79.50	79.20	0	107	-0.04%
2023/09/28	0	79.50	0	0.00	79.20	0	109	0.01%
2023/09/27	0	0.00	0	79.50	79.20	0	109	0.00%
2023/09/22	0.1	79.50	0	0.00	79.30	0.1	112	0.04%
2023/09/18	0	79.70	0	0.00	79.60	0	116	0.00%
2023/09/15	2	79.30	0	0.00	79.40	2	117	1.70%
2023/09/14	2	79.30	0	0.00	79.60	2	123	1.63%
2023/09/11	0.1	79.80	0	0.00	79.90	0.1	122	0.08%
2023/09/07	1	79.40	0.1	80.30	79.90	1	122	0.77%
2023/09/04	0	79.87	0	0.00	79.90	0	126	0.01%
2023/09/01	0	79.75	4	79.60	79.50	-4	125	-3.18%
2023/08/29	0.1	78.70	0	0.00	78.50	0.1	124	0.04%
2023/08/28	0.6	78.59	0	0.00	78.10	0.6	123	0.50%
2023/08/24	1.1	78.92	2	79.00	78.60	-0.9	124	-0.70%
2023/08/22	1	79.00	0	0.00	79.20	1	123	0.81%
2023/08/21	0.1	79.60	0	0.00	79.40	0.1	123	0.04%
2023/08/16	0	81.20	0	0.00	80.50	0	126	0.00%
2023/08/14	0	80.30	0	0.00	80.50	0	123	0.01%
2023/08/11	0	0.00	0	80.80	80.90	0	120	-0.01%
2023/08/10	1	81.00	0.1	81.00	80.50	1	118	0.80%
2023/08/09	1	81.41	0	0.00	81.30	1	117	0.86%
2023/08/07	0.1	79.80	0	0.00	79.70	0.1	113	0.04%
2023/08/04	2	79.90	0	0.00	79.60	2	112	1.77%
2023/08/02	1.1	79.82	0	0.00	80.00	1.1	111	0.95%
2023/07/31	0.1	80.71	1	80.40	80.30	-0.9	108	-0.87%
2023/07/28	3.3	80.15	0	0.00	80.40	3.3	107	3.08%
2023/07/26	1	81.12	0	0.00	81.10	1	102	1.02%
2023/07/24	2	81.45	0	0.00	81.20	2	99	2.00%
2023/07/21	3.1	80.35	2	80.10	82.30	1.1	98	1.12%
2023/07/20	2	83.21	0	0.00	83.50	2	92	2.19%
2023/07/19	0	83.90	2	83.65	83.70	-2	87	-2.25%
2023/07/17	0.1	84.09	0	0.00	84.10	0.1	87	0.08%
2023/07/14	0	0.00	0.1	83.50	84.10	-0.1	87	-0.06%
2023/07/13	0	83.35	1	83.00	83.00	-1	88	-1.12%
2023/07/12	2	82.61	0	83.90	83.20	2	87	2.26%
2023/07/10	0	0.00	1	81.60	82.40	-1	80	-1.24%
2023/07/07	0	81.35	0	0.00	81.60	0	82	0.02%
2023/07/05	0	81.60	1	81.70	81.70	-1	84	-1.16%
2023/07/03	0	80.80	0	0.00	80.80	0	85	0.03%
2023/06/29	1	80.00	0	0.00	79.90	1	87	1.14%
2023/06/28	1	80.50	1	80.50	80.30	0	86	0.00%
2023/06/27	0	0.00	1	81.10	80.90	-1	87	-1.15%
2023/06/26	1	81.00	0	0.00	81.10	1	87	1.15%
2023/06/21	0	80.60	2	82.00	80.50	-2	87	-2.28%
2023/06/20	0	0.00	2	80.10	81.10	-2	85	-2.33%
2023/06/15	0.1	79.90	0	0.00	79.00	0.1	80	0.06%
2023/06/14	0.1	78.95	0	0.00	79.50	0.1	81	0.12%
2023/06/13	0	79.10	0	0.00	79.30	0	83	0.01%
2023/06/12	1.1	78.85	0	80.30	78.70	1	83	1.22%
2023/06/09	1	79.60	1	79.40	79.30	0	82	0.00%
2023/06/02	0	0.00	1	77.80	77.30	-1	83	-1.20%
2023/05/31	1.1	76.82	0	0.00	76.90	1.1	83	1.31%
2023/05/30	0	77.00	0	77.20	76.90	0	83	-0.01%
2023/05/29	1	77.12	0	0.00	77.40	1	82	1.25%
2023/05/26	0	77.50	0	0.00	77.70	0	81	0.01%
2023/05/25	1	76.50	0	0.00	77.50	1	82	1.21%
2023/05/22	0.1	76.00	0	76.16	75.70	0	75	0.03%
2023/05/18	0	0.00	1	76.00	75.80	-1	75	-1.33%
2023/05/17	0	76.00	0	0.00	75.50	0	75	0.01%
2023/05/16	3	75.70	0	0.00	75.50	3	75	3.96%
2023/05/15	0	75.40	0	0.00	75.40	0	76	0.01%
2023/05/11	1	75.01	0.1	75.84	75.00	0.9	77	1.18%
2023/05/10	0	0.00	2	75.10	75.60	-2	78	-2.55%
2023/05/05	1	75.20	1	75.20	75.10	0	78	0.00%
2023/05/04	0	74.80	0	0.00	75.20	0	79	0.04%
2023/05/03	0	74.70	0	0.00	74.70	0	79	0.04%
2023/04/28	0	0.00	0	74.50	74.10	0	79	-0.03%
2023/04/27	0	74.50	0	0.00	73.90	0	80	0.01%
2023/04/26	0.3	73.60	0	0.00	73.70	0.3	80	0.37%
2023/04/25	1.1	73.43	0	0.00	73.40	1.1	81	1.29%
2023/04/24	0.1	74.10	0	0.00	74.00	0.1	81	0.12%
2023/04/21	0.1	74.34	0	0.00	74.10	0.1	80	0.10%
2023/04/20	0.6	74.50	0	0.00	74.10	0.6	78	0.76%
2023/04/19	1	75.00	0	0.00	74.80	1	78	1.28%
2023/04/13	0.1	73.80	0	0.00	73.50	0.1	74	0.07%
2023/04/11	0.2	73.92	0	0.00	73.60	0.2	70	0.24%
2023/04/10	1.1	74.49	0	0.00	73.90	1.1	67	1.67%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.14%
2023/03/30	0.1	74.10	0	0.00	73.80	0.1	60	0.08%
2023/03/29	0.1	74.40	1	74.00	73.90	-0.9	59	-1.51%
2023/03/28	1.2	74.42	0	0.00	74.10	1.2	59	1.95%
2023/03/27	1	75.10	0	0.00	75.10	1	57	1.74%
2023/03/24	1.1	75.50	0	0.00	75.50	1.1	56	1.94%
2023/03/22	0.1	75.30	0.1	76.00	75.40	-0.1	55	-0.15%
2023/03/21	0.1	75.30	0	76.20	75.00	0	55	0.07%
2023/03/20	0.1	75.30	0	0.00	75.00	0.1	56	0.09%
2023/03/17	0.1	75.50	0	0.00	75.40	0.1	55	0.15%
2023/03/16	1.1	75.07	0	0.00	75.50	1.1	54	1.99%
2023/03/15	0	76.30	1	76.20	76.30	-1	53	-1.79%
2023/03/14	0.1	77.00	0	0.00	76.40	0.1	53	0.11%
2023/03/13	0	0.00	2	76.75	77.10	-2	52	-3.82%
2023/03/10	0	76.50	0	0.00	76.10	0	51	0.08%
2023/03/03	0	75.00	0	0.00	74.90	0	51	0.06%
2023/03/01	0	74.20	0	0.00	74.40	0	53	0.02%
2023/02/24	0	74.00	0	0.00	73.90	0	54	0.04%
2023/02/23	0.2	74.50	0	0.00	74.00	0.2	54	0.37%
2023/02/16	1.2	72.03	0	0.00	72.00	1.2	55	2.18%
2023/02/15	0	0.00	0	72.60	72.20	0	55	0.00%
2023/02/10	1	70.60	0	0.00	72.30	1	56	1.77%
2023/01/31	0	70.00	0	0.00	70.00	0	56	0.02%
2023/01/30	0	70.00	0	0.00	70.30	0	60	0.00%
2023/01/16	1	69.40	0	0.00	69.40	1	61	1.65%
2023/01/12	0	69.80	0	0.00	69.70	0	62	0.06%
2023/01/11	1	69.90	0	0.00	69.90	1	61	1.62%
2023/01/10	0.1	70.70	0	0.00	70.10	0.1	62	0.16%
2023/01/04	1.1	70.29	0	0.00	70.10	1.1	64	1.63%
2022/12/30	0.1	70.80	0	0.00	70.10	0.1	65	0.15%
2022/12/26	0	69.90	1	69.80	69.80	-1	66	-1.49%
2022/12/23	0	0.00	0.1	69.80	69.70	-0.1	67	-0.15%
2022/12/20	1	68.60	0	0.00	68.70	1	70	1.41%
2022/12/19	0	69.80	0	0.00	69.20	0	71	0.01%
2022/12/16	0.2	70.29	0	0.00	69.80	0.2	71	0.30%
2022/12/15	0.3	70.30	0	0.00	70.30	0.3	74	0.41%
2022/12/14	0.1	70.30	0	0.00	70.00	0.1	74	0.18%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/12/12	0.1	70.30	1	70.40	70.70	-1	77	-1.22%
2022/12/05	1	68.50	0	0.00	68.90	1	76	1.32%
2022/12/02	0	68.47	0	0.00	68.50	0	74	0.06%
2022/12/01	0.1	68.50	0	0.00	68.50	0.1	74	0.09%
2022/11/30	0	68.47	0	0.00	68.50	0	72	0.02%
2022/11/29	0	68.60	0	0.00	68.50	0	71	0.03%
2022/11/24	1	68.50	0	0.00	68.50	1	71	1.40%
2022/11/23	0.3	68.70	0	0.00	68.60	0.3	70	0.43%
2022/11/17	0.1	67.30	0	0.00	67.00	0.1	66	0.15%
2022/11/15	0.2	68.50	0.8	68.49	68.10	-0.6	64	-0.93%
2022/11/14	0.1	69.10	0	0.00	68.70	0.1	63	0.14%
2022/11/11	1	68.60	0	0.00	68.70	1	62	1.60%
2022/11/09	1	68.60	0	0.00	68.60	1	61	1.63%
2022/11/08	0.1	68.00	0	0.00	67.50	0.1	64	0.16%
2022/11/07	0.2	67.50	0	0.00	67.20	0.2	64	0.31%
2022/11/04	1	65.90	0	0.00	66.10	1	63	1.57%
2022/10/31	1	64.30	0.2	64.70	64.50	0.9	63	1.34%
2022/10/26	2	64.20	0	0.00	64.50	2	60	3.30%
2022/10/25	1	66.10	0	0.00	66.10	1	56	1.77%
2022/10/24	0	68.80	0	0.00	68.20	0	54	0.02%
2022/10/21	1	68.50	0	0.00	68.50	1	54	1.88%
2022/10/13	1	71.71	1.7	72.09	71.70	-0.7	51	-1.34%
2022/10/11	0.2	74.00	0	0.00	73.50	0.2	49	0.40%
2022/10/07	0	0.00	1	74.30	73.90	-1	49	-2.02%
2022/09/30	0.1	73.50	2.3	73.49	73.90	-2.2	47	-4.71%
2022/09/29	1	73.50	1	73.70	73.20	0	46	0.00%
2022/09/28	0	75.00	0	0.00	73.50	0	45	0.04%
2022/09/27	0.1	75.60	0	0.00	75.60	0.1	44	0.22%
2022/09/26	1	75.00	0.1	77.10	75.00	0.9	43	2.04%
2022/09/23	0.1	77.28	0	0.00	77.10	0.1	43	0.25%
2022/09/22	1.1	80.21	0	0.00	77.70	1.1	42	2.46%
2022/09/20	0	0.00	1	81.47	79.60	-1	39	-2.63%
2022/09/19	0	80.24	0	0.00	81.40	0	37	0.07%
2022/09/16	1	76.60	0	0.00	77.30	1	34	2.87%
2022/09/14	0	0.00	3	75.27	75.80	-3	34	-8.71%
2022/09/13	1	75.20	0	0.00	75.20	1	35	2.85%
2022/09/12	1	75.00	0	0.00	75.00	1	35	2.80%
2022/09/07	0	0.00	1	75.20	74.30	-1	36	-2.73%
2022/09/06	0	0.00	2	75.60	75.20	-2	36	-5.45%
2022/08/26	1	74.10	0	0.00	74.30	1	40	2.50%
2022/08/25	0	74.30	0	0.00	74.10	0	40	0.05%
2022/08/23	0	74.30	0	0.00	74.10	0	40	0.01%
2022/08/16	0.1	74.41	0	0.00	74.20	0.1	40	0.21%
2022/08/15	2	74.00	0.1	74.97	74.00	1.9	40	4.71%
2022/08/12	0	0.00	0	74.90	74.50	0	36	-0.03%
2022/08/11	0.1	74.66	0	74.82	74.40	0	35	0.01%
2022/08/10	0	0.00	1	73.30	73.70	-1	35	-2.83%
2022/08/09	1	73.00	0	0.00	73.30	1	35	2.81%
2022/08/05	1	71.40	1	72.20	72.30	0	34	0.00%
2022/08/04	0.1	71.12	0	0.00	71.40	0.1	34	0.37%
2022/08/02	0.1	72.40	0	0.00	71.70	0.1	35	0.14%
2022/08/01	0	72.15	0	0.00	71.80	0	35	0.01%
2022/07/29	0	70.80	0	0.00	70.90	0	35	0.06%
2022/07/27	0.1	70.35	0	0.00	70.20	0.1	36	0.31%
2022/07/26	1	70.00	0	0.00	70.60	1	37	2.70%
2022/07/14	0.1	71.30	0	0.00	71.50	0.1	38	0.14%
2022/07/08	0.2	71.50	0	0.00	70.80	0.2	40	0.50%
2022/07/04	0.1	70.70	0	0.00	71.20	0.1	42	0.13%
2022/07/01	0	71.35	0	0.00	70.30	0	43	0.09%
2022/06/23	1	71.30	0	0.00	71.20	1	62	1.61%
2022/06/22	0	71.52	0	0.00	71.30	0	62	0.03%
2022/06/20	1	71.49	0	0.00	71.00	1	61	1.69%
2022/06/17	0	0.00	1	73.00	72.90	-1	60	-1.66%
2022/06/16	0	0.00	0.1	74.30	73.60	-0.1	60	-0.17%
2022/06/15	0	73.10	0	0.00	73.60	0	59	0.04%
2022/06/13	1	73.00	0.2	74.76	74.10	0.8	59	1.32%
2022/06/10	0	0.00	0.1	74.04	73.00	-0.1	58	-0.17%
2022/06/09	1	72.50	0	0.00	72.50	1	60	1.66%
2022/06/08	0	0.00	0	72.20	72.00	0	60	-0.07%
2022/06/07	0	0.00	0.1	71.40	71.20	-0.1	60	-0.15%
2022/06/06	0	0.00	0	71.50	71.10	0	60	-0.05%
2022/06/01	0.1	69.80	0	0.00	70.00	0.1	62	0.16%
2022/05/31	0.3	69.50	0	0.00	69.40	0.3	62	0.48%
2022/05/26	0.1	69.50	0.3	69.50	69.00	-0.2	63	-0.31%
2022/05/23	0.1	69.20	0	0.00	69.20	0.1	67	0.15%
2022/05/18	1	69.00	0.3	69.10	68.80	0.8	70	1.06%
2022/05/17	0.5	68.26	0	0.00	69.00	0.5	71	0.70%
2022/05/10	0	0.00	2	68.20	68.20	-2	73	-2.73%
2022/05/03	2	68.95	0	0.00	68.50	2	77	2.59%
2022/04/28	1	68.80	0	0.00	69.00	1	77	1.30%
2022/04/26	0	0.00	6	68.40	69.00	-6	77	-7.78%
2022/04/25	0	0.00	1	68.20	68.20	-1	76	-1.31%
2022/04/20	1	69.20	0	0.00	69.00	1	76	1.31%
2022/04/19	1	68.80	0	0.00	69.20	1	75	1.32%
2022/04/14	0	69.20	0	0.00	69.10	0	74	0.04%
2022/04/13	1	68.90	0	0.00	69.60	1	74	1.33%
2022/04/12	1	69.00	0	0.00	68.90	1	75	1.33%
2022/04/11	1	70.00	0	69.80	69.50	1	76	1.28%
2022/04/07	1	70.00	0	0.00	69.60	1	74	1.34%
2022/04/06	1	69.30	0	0.00	70.30	1	73	1.36%
2022/03/22	1	68.00	0	0.00	68.10	1	55	1.80%
2022/03/21	1	67.60	0	0.00	68.00	1	55	1.79%
2022/03/10	0	67.80	0	0.00	67.10	0	54	0.02%
2022/03/09	0	0.00	4	66.20	66.70	-4	53	-7.45%
2022/03/08	0	0.00	0.7	67.04	66.30	-0.7	53	-1.31%
2022/03/04	0	0.00	0	68.10	68.00	0	50	-0.08%
2022/03/03	1	67.60	0	0.00	67.80	1	50	1.98%
2022/02/10	0	0.00	4	65.90	65.90	-4	52	-7.63%
2022/02/09	1	65.90	0	0.00	65.90	1	55	1.81%
2022/01/26	2	65.70	0	0.00	66.00	2	52	3.84%
2022/01/24	2	65.50	0	0.00	65.50	2	52	3.80%
2022/01/14	0	0.00	4	65.58	65.60	-4	58	-6.80%
2022/01/10	0	0.00	1	65.50	65.40	-1	62	-1.61%
2021/12/28	0	0.00	5	65.30	65.60	-5	68	-7.28%
2021/12/27	1	65.30	0	0.00	65.60	1	73	1.36%
2021/12/09	0	0.00	0.2	65.50	65.60	-0.2	95	-0.18%
2021/12/08	0	0.00	0	65.10	64.80	0	95	-0.03%
2021/12/01	0	0.00	0.1	65.40	65.20	-0.1	108	-0.09%
2021/11/29	4	64.50	0	0.00	64.60	4	132	3.02%
2021/11/23	1	64.80	0	0.00	64.60	1	152	0.65%
2021/11/19	1.3	65.08	0	0.00	65.10	1.3	159	0.81%
2021/11/16	0	0.00	2	65.60	65.40	-2	169	-1.18%
2021/11/15	1	65.50	0	0.00	65.50	1	171	0.58%
2021/11/02	2	65.10	0	0.00	65.10	2	197	1.01%
2021/10/18	0	0.00	4	64.70	65.70	-4	186	-2.14%
2021/10/08	1	65.70	0	0.00	65.70	1	184	0.54%
2021/10/07	0	0.00	1	65.80	66.00	-1	183	-0.54%
2021/09/27	0	0.00	1	69.20	69.10	-1	183	-0.54%
2021/09/14	4	67.50	0	0.00	67.70	4	179	2.23%
2021/09/13	0	0.00	4	66.90	67.00	-4	178	-2.24%
2021/09/07	2	63.50	0	0.00	65.00	2	187	1.07%
2021/09/06	7	65.57	3	66.97	65.90	4	185	2.16%
2021/09/03	1	68.50	0	0.00	68.20	1	178	0.56%
2021/09/02	4	70.30	1	70.30	70.90	3	166	1.80%
2021/09/01	1	63.20	1	65.50	67.00	0	154	0.00%
2021/08/31	0	0.00	2	63.10	63.20	-2	139	-1.44%
2021/08/24	0	0.00	0.4	63.30	63.60	-0.4	126	-0.32%
2021/08/23	1	62.70	0	0.00	63.00	1	124	0.81%
2021/08/19	2	62.50	0	0.00	62.50	2	117	1.71%
2021/08/18	0.1	62.40	0	0.00	62.50	0.1	114	0.09%
2021/08/17	0.1	63.10	1	62.60	62.60	-0.9	112	-0.80%
2021/08/16	2	62.30	3	62.33	62.40	-1	110	-0.91%
2021/08/13	2	62.75	8	63.15	61.90	-6	106	-5.66%
2021/08/12	0	0.00	1	62.40	62.70	-1	99	-1.00%
2021/08/11	2.1	60.76	0	0.00	61.50	2.1	94	2.23%
2021/08/10	3.1	60.06	1	60.40	60.60	2.1	87	2.39%
2021/08/02	0	0.00	4	58.83	59.10	-4	86	-4.64%
2021/07/22	0	0.00	1	59.30	59.30	-1	90	-1.11%
2021/07/15	0	0.00	0.2	59.30	59.30	-0.2	93	-0.21%
2021/07/07	0	0.00	1	59.40	59.40	-1	110	-0.90%
2021/07/02	0	0.00	2	59.50	59.50	-2	101	-1.97%
2021/06/29	0.2	58.80	1	58.70	58.70	-0.8	88	-0.91%
2021/06/28	0.2	58.90	0	0.00	58.80	0.2	88	0.27%
2021/06/25	1	58.70	0.2	58.90	58.60	0.8	88	0.86%
2021/06/24	1	58.60	0	0.00	58.70	1	89	1.12%
2021/06/21	0	0.00	1	58.90	58.90	-1	90	-1.11%
2021/06/11	0	0.00	1	58.70	58.70	-1	77	-1.28%
2021/06/09	0	0.00	2	58.50	58.40	-2	78	-2.56%
2021/05/31	2	58.80	1	59.00	58.90	1	76	1.31%
2021/05/17	0	0.00	2	57.20	56.90	-2	73	-2.72%
2021/05/13	0	0.00	1.3	57.34	57.60	-1.3	72	-1.73%
2021/05/12	1	57.40	0	0.00	57.70	1	70	1.41%
2021/05/11	2	58.50	0	0.00	58.40	2	69	2.89%
2021/05/04	0	0.00	0.9	58.00	58.50	-0.9	65	-1.37%
2021/04/29	1	59.30	0	0.00	59.20	1	64	1.55%
2021/04/28	2	59.50	0	0.00	59.60	2	63	3.14%
2021/04/27	1	59.40	0	0.00	59.70	1	63	1.58%
2021/04/23	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/22	0	0.00	1	59.50	59.20	-1	60	-1.64%
2021/04/21	0	0.00	0.2	59.00	59.20	-0.2	58	-0.34%
2021/04/19	0	0.00	1	58.40	58.40	-1	58	-1.70%
2021/04/16	1	58.20	0.1	58.20	58.10	0.9	54	1.72%
2021/04/15	0.3	58.20	1	58.30	58.10	-0.8	52	-1.42%
2021/04/14	8	58.40	0	0.00	58.40	8	49	16.33%
2021/04/09	0	0.00	1	58.10	57.90	-1	42	-2.36%
2021/04/06	0	0.00	2	58.30	58.20	-2	41	-4.77%
2021/03/30	3	58.00	0	0.00	58.00	3	44	6.76%
2021/03/29	1.1	58.03	0	0.00	57.90	1.1	43	2.44%
2021/03/19	1	57.50	0	0.00	57.40	1	40	2.45%
2021/03/16	1	57.10	0	0.00	57.10	1	40	2.49%
2021/03/11	1	57.10	0	0.00	57.10	1	41	2.39%
2021/02/26	1	56.70	0	0.00	56.60	1	42	2.36%
2021/02/23	4	56.60	1	56.70	56.70	3	43	6.88%
2021/02/19	5	56.70	0	0.00	56.50	5	42	11.78%
2021/02/17	4	56.40	0	0.00	56.40	4	41	9.68%
2021/02/04	0.2	55.40	0	0.00	55.50	0.2	40	0.50%
2021/02/03	0.8	55.60	0	0.00	55.70	0.8	41	1.93%
2021/02/01	0	0.00	1	55.40	55.20	-1	41	-2.42%
2021/01/22	0	0.00	2	55.60	55.60	-2	40	-4.91%
2021/01/21	1	55.70	0	0.00	55.70	1	41	2.43%
2021/01/15	1	56.00	0	0.00	55.70	1	40	2.44%
2021/01/12	0	0.00	1	56.00	55.90	-1	39	-2.51%
2020/12/28	0	0.00	1	56.40	56.70	-1	41	-2.41%
2020/12/16	1	56.40	0	0.00	56.40	1	38	2.58%
2020/12/04	1	56.70	0	0.00	57.20	1	36	2.72%
2020/11/24	1	57.00	0	0.00	57.10	1	35	2.86%
2020/11/16	0	0.00	1.7	57.31	57.50	-1.7	34	-4.99%
2020/11/02	0.1	62.70	0	0.00	57.10	0.1	47	0.18%
2020/10/08	0.1	55.90	0	0.00	55.70	0.1	45	0.20%
2020/08/17	0	0.00	2	56.10	56.20	-2	42	-4.70%
2020/08/13	2	55.30	0	0.00	55.70	2	41	4.80%
2020/08/12	1	55.10	0	0.00	55.40	1	41	2.39%
2020/08/07	6	55.95	0	0.00	55.60	6	31	18.82%
2020/08/06	1	55.90	0	0.00	55.90	1	31	3.19%
2020/08/05	5	56.30	0	0.00	56.00	5	31	16.10%
2020/08/03	0.1	56.20	0	0.00	56.10	0.1	30	0.29%
2020/07/29	1	56.40	0	0.00	56.30	1	29	3.43%
2020/07/27	1	56.30	0	0.00	56.30	1	30	3.28%
2020/07/16	0.1	57.00	0	0.00	57.00	0.1	32	0.22%
2020/07/15	0	0.00	1	60.00	59.00	-1	32	-3.08%
2020/07/10	2	60.50	0	0.00	59.90	2	30	6.56%
2020/07/08	0	0.00	2	60.20	60.20	-2	28	-6.91%
2020/07/06	0	0.00	2	59.60	59.80	-2	30	-6.48%
2020/07/01	1.1	58.89	0	0.00	58.80	1.1	30	3.52%
2020/06/18	2	58.00	0	0.00	58.10	2	39	5.10%
2020/06/12	2	58.10	0	0.00	58.20	2	53	3.71%
2020/06/01	0	0.00	1	58.10	58.10	-1	75	-1.32%
2020/05/19	0	0.00	2	57.50	57.80	-2	90	-2.21%
2020/05/14	1	56.40	0	0.00	56.30	1	92	1.08%
2020/05/13	1	56.40	0	0.00	56.40	1	103	0.96%
2020/05/12	0	0.00	1	57.20	56.60	-1	104	-0.96%
2020/05/06	1	56.10	0	0.00	56.40	1	114	0.87%
2020/05/04	2	56.20	0	0.00	56.10	2	115	1.74%
2020/04/20	0	0.00	1	56.70	56.70	-1	112	-0.89%
2020/04/17	0.1	56.20	0	0.00	56.20	0.1	112	0.09%
2020/04/16	2	56.20	0	0.00	56.50	2	112	1.79%
2020/04/14	1	56.20	0	0.00	56.30	1	112	0.89%
2020/04/13	6	56.30	0	0.00	56.00	6	112	5.36%
2020/03/20	0.4	51.70	0	0.00	52.00	0.4	90	0.46%
2020/03/19	0	0.00	1	52.70	49.00	-1	86	-1.15%
2020/03/18	0	0.00	1	53.80	53.80	-1	82	-1.21%
2020/03/17	2	52.90	1	53.90	53.90	1	82	1.22%
2020/03/16	6	55.80	3	54.80	54.70	3	79	3.80%
2020/03/12	2	57.20	0	0.00	57.60	2	75	2.65%
2020/03/10	2	58.80	0	0.00	59.00	2	74	2.67%
2020/03/02	0.1	60.00	0	0.00	60.40	0.1	58	0.14%
2020/02/25	0	0.00	0.7	60.50	60.90	-0.7	57	-1.22%
2020/02/13	0	0.00	1	60.40	60.30	-1	30	-3.26%
2020/02/03	0.1	60.10	0	0.00	60.50	0.1	20	0.48%
2020/01/20	0	0.00	3	61.30	61.40	-3	20	-14.71%
2020/01/15	1	60.50	0	0.00	60.50	1	19	5.01%
2020/01/13	1	60.60	0	0.00	60.60	1	20	4.94%
2020/01/03	0	0.00	1	61.30	61.20	-1	19	-5.09%
2020/01/02	2	61.50	0	0.00	61.30	2	20	9.69%
2019/12/24	1	61.00	0	0.00	60.80	1	21	4.70%
2019/12/09	0	0.00	1	61.00	60.20	-1	23	-4.29%
2019/10/28	0	0.00	2	59.00	59.00	-2	30	-6.53%
2019/10/21	0	0.00	11	58.30	58.50	-11	31	-34.47%
2019/10/07	0	0.00	2	58.80	59.00	-2	34	-5.72%
2019/09/10	0	0.00	1	58.00	58.50	-1	39	-2.55%
2019/09/03	2	57.70	0	0.00	57.90	2	38	5.19%
2019/09/02	2	58.00	0	0.00	58.20	2	38	5.22%
2019/08/16	0	0.00	2	58.80	58.90	-2	37	-5.37%
2019/08/12	1	57.90	0	0.00	57.70	1	35	2.85%
2019/08/08	1	57.90	0	0.00	57.90	1	34	2.88%
2019/08/07	1	57.90	1	58.90	58.00	0	34	0.00%
2019/08/06	0	0.00	2	58.65	58.40	-2	33	-6.02%
2019/08/05	2	57.90	0	0.00	57.90	2	32	6.09%
2019/07/31	0	0.00	2	58.80	58.80	-2	34	-5.79%
2019/07/29	0	0.00	2.3	58.73	58.80	-2.3	35	-6.42%
2019/07/26	2	57.80	0	0.00	58.60	2	36	5.46%
2019/07/25	0	0.00	2	58.70	58.60	-2	36	-5.43%
2019/07/24	1	57.70	0	0.00	57.70	1	36	2.74%
2019/07/23	1	57.70	0	0.00	58.40	1	36	2.73%
2019/07/22	1	57.70	0	0.00	58.70	1	36	2.77%
2019/07/17	1	57.70	0.4	58.10	58.10	0.6	35	1.71%
2019/07/15	0	0.00	2.7	59.92	60.00	-2.7	33	-8.09%
2019/07/11	0	0.00	0.2	58.90	59.10	-0.2	33	-0.46%
2019/07/08	0	0.00	1	59.00	58.70	-1	34	-2.93%
2019/07/02	1	58.30	0	0.00	58.70	1	36	2.72%
2019/06/26	1	58.00	0	0.00	58.10	1	38	2.62%
2019/06/24	1	58.10	0	0.00	58.00	1	38	2.59%
2019/06/20	1	58.00	0	0.00	58.10	1	38	2.59%
2019/06/10	3	57.93	0	0.00	58.50	3	36	8.25%
2019/05/31	0	0.00	1	58.00	58.30	-1	37	-2.65%
2019/05/30	1	58.20	0	0.00	58.10	1	37	2.66%
2019/05/29	1	58.50	0	0.00	58.50	1	37	2.69%
2019/05/28	1	59.00	0	0.00	59.00	1	37	2.70%
2019/05/24	2	58.30	0	0.00	58.60	2	36	5.52%
2019/05/16	0	0.00	1	57.80	57.80	-1	35	-2.84%
2019/05/13	1	57.40	1	57.40	57.40	0	35	0.00%
2019/05/10	1.1	57.58	1	57.60	57.50	0.1	34	0.29%
2019/05/03	1	57.30	0	0.00	57.50	1	31	3.20%
2019/04/22	1	57.00	0	0.00	56.90	1	30	3.25%
2019/03/12	0	0.00	3	59.27	59.50	-3	19	-15.53%
2019/03/07	2	58.40	0	0.00	58.00	2	17	11.22%
2019/02/19	1	57.50	0	0.00	57.70	1	17	5.61%
2019/02/14	1	57.40	0	0.00	57.50	1	17	5.67%
2019/01/25	0	0.00	1	58.50	57.60	-1	18	-5.27%
2018/12/20	0	0.00	8	56.13	55.80	-8	20	-39.97%
2018/12/10	0	0.00	1.2	56.94	56.80	-1.2	23	-5.01%
2018/11/30	0	0.00	1	57.00	57.00	-1	27	-3.61%
2018/11/29	0	0.00	0.2	57.00	57.20	-0.2	28	-0.70%
2018/11/28	0	0.00	5	57.00	57.40	-5	29	-16.80%
2018/11/19	0	0.00	1	55.60	56.00	-1	31	-3.18%
2018/11/15	0	0.00	4	56.13	56.10	-4	30	-12.93%
2018/11/12	0	0.00	1	56.40	56.70	-1	32	-3.10%
2018/10/24	0	0.00	1	54.80	54.80	-1	40	-2.45%
2018/10/23	1	54.70	0	0.00	54.80	1	40	2.45%
2018/10/18	0	0.00	2	55.00	55.00	-2	44	-4.53%
2018/10/15	0	0.00	1.1	54.98	55.00	-1.1	43	-2.59%
2018/10/04	2	56.70	0	0.00	56.70	2	48	4.12%
2018/10/03	0	0.00	1	57.00	57.00	-1	48	-2.07%
2018/09/21	0	0.00	10	57.41	57.50	-10	52	-18.97%
2018/09/20	0	0.00	1	57.00	57.40	-1	52	-1.90%
2018/09/19	1	56.50	0	0.00	56.50	1	52	1.91%
2018/09/11	1	55.20	0	0.00	55.20	1	49	2.01%
2018/08/21	1	56.50	0	0.00	56.50	1	44	2.26%
2018/08/13	0	0.00	1	56.50	56.60	-1	40	-2.47%
2018/08/08	0	0.00	1	57.30	57.20	-1	35	-2.79%
2018/07/26	0.1	57.30	0	0.00	57.30	0.1	39	0.26%
2018/07/19	1	57.30	0	0.00	57.30	1	43	2.30%
2018/07/18	1	56.50	0	0.00	57.10	1	44	2.25%
2018/07/17	1	59.10	0	0.00	59.50	1	43	2.32%
2018/07/16	0	0.00	1	59.90	59.90	-1	40	-2.44%
2018/07/03	0	0.00	1	59.00	59.10	-1	47	-2.10%
2018/06/22	1.1	58.51	0	0.00	58.60	1.1	49	2.20%
2018/06/20	0	0.00	1	58.90	58.90	-1	53	-1.87%
2018/06/19	1	58.60	0	0.00	58.60	1	53	1.85%
2018/06/15	0.2	58.50	0	0.00	58.50	0.2	54	0.37%
2018/06/06	2	58.00	1	58.20	57.80	1	61	1.64%
2018/05/29	1	57.60	0	0.00	58.00	1	69	1.45%
2018/04/17	0	0.00	1	60.60	60.80	-1	85	-1.18%
2018/04/03	0.1	60.00	0	0.00	60.10	0.1	84	0.10%
2018/03/22	0	0.00	1	58.90	58.90	-1	77	-1.29%
2018/03/21	0	0.00	1	59.00	59.00	-1	76	-1.30%
2018/03/14	0	0.00	1	60.00	60.10	-1	77	-1.29%
2018/03/12	0	0.00	1	60.00	60.20	-1	76	-1.30%
2018/03/09	0	0.00	1	62.00	61.00	-1	74	-1.35%
2018/03/08	0	0.00	3	61.30	61.00	-3	73	-4.05%
2018/03/01	0	0.00	7	60.87	61.20	-7	71	-9.73%
2018/02/27	0	0.00	4	60.30	60.70	-4	75	-5.28%
2018/02/26	0	0.00	1	59.80	60.10	-1	75	-1.33%
2018/02/21	1	57.00	2	57.00	59.20	-1	76	-1.31%
2018/02/12	0	0.00	8	59.95	59.00	-8	74	-10.70%
2018/02/08	0	0.00	2	59.75	59.60	-2	72	-2.74%
2018/02/07	5	59.22	5	59.28	59.10	0	74	0.00%
2018/02/05	0	0.00	2	57.00	57.30	-2	69	-2.88%
2018/02/02	1	56.10	0	0.00	56.00	1	68	1.47%
2018/02/01	0	0.00	3	56.10	55.90	-3	67	-4.46%
2018/01/25	6	54.03	0	0.00	54.70	6	66	8.96%
2018/01/22	1	55.40	0	0.00	55.00	1	67	1.48%
2018/01/19	2	55.55	1	56.00	55.40	1	68	1.47%
2018/01/17	1	55.40	1	55.40	55.50	0	68	0.00%
2018/01/16	1	56.00	0	0.00	55.90	1	68	1.47%
2018/01/15	0	0.00	1	56.80	56.00	-1	67	-1.47%
2018/01/10	1	54.90	1	54.80	54.30	0	66	0.00%
2018/01/09	0	0.00	1	54.30	54.10	-1	65	-1.52%
2018/01/08	1	54.40	0	0.00	54.30	1	66	1.50%
2018/01/03	1	54.00	0	0.00	54.20	1	67	1.48%