崇友 (4506)-臺銀證券券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
102張
產業
上櫃電機機械類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	5	103.50	0	0.00	103.50	5	74	6.73%
2025/04/15	1	105.00	0	0.00	105.00	1	73	1.36%
2025/04/09	1	99.50	1	99.50	99.80	0	63	0.00%
2025/04/08	0	101.50	7	101.50	101.50	-7	61	-11.43%
2025/04/07	0	98.00	4	99.00	98.50	-4	58	-6.75%
2025/03/31	0	104.98	0	0.00	103.50	0	55	0.04%
2025/03/28	0	0.00	1	106.00	106.00	-1	54	-1.83%
2025/03/26	0.3	107.50	0	0.00	106.00	0.3	54	0.55%
2025/03/24	0	0.00	0.1	107.00	106.00	-0.1	54	-0.18%
2025/03/19	0	0.00	0.2	107.00	106.50	-0.2	53	-0.37%
2025/03/17	0	0.00	0.2	107.00	106.50	-0.2	52	-0.38%
2025/03/12	0	0.00	1	106.50	106.50	-1	50	-1.99%
2025/03/11	0	107.00	0	0.00	106.00	0	49	0.04%
2025/03/04	0	109.50	0	0.00	109.50	0	44	0.00%
2025/03/03	0	0.00	2.2	110.00	110.00	-2.2	43	-5.05%
2025/02/26	2	107.50	0	0.00	107.50	2	40	4.88%
2025/02/25	0	108.50	0	0.00	107.50	0	40	0.07%
2025/02/21	0	0.00	1	107.00	107.50	-1	39	-2.55%
2025/02/20	1	107.00	0	0.00	106.50	1	39	2.56%
2025/02/17	1	108.51	0	109.00	108.50	1	38	2.56%
2025/02/14	0	0.00	0.1	108.00	107.00	-0.1	37	-0.27%
2025/02/13	2	107.50	0.3	106.60	107.50	1.8	37	4.70%
2025/02/12	1.1	105.04	0.1	105.50	105.50	1	35	2.89%
2025/02/11	0.3	104.50	0	0.00	104.00	0.3	35	0.85%
2025/02/07	0	103.50	0	0.00	103.00	0	33	0.01%
2025/01/14	7	101.50	0	0.00	101.00	7	37	18.90%
2025/01/09	1	102.50	0	0.00	102.00	1	37	2.70%
2024/12/24	0	102.50	0	0.00	103.00	0	36	0.02%
2024/12/19	0	102.50	0	0.00	102.00	0	37	0.00%
2024/12/02	0	102.00	0	0.00	101.50	0	38	0.01%
2024/11/22	0	102.00	0	0.00	102.00	0	38	0.00%
2024/11/12	0	102.50	0	0.00	102.50	0	39	0.04%
2024/11/11	0	103.50	0	0.00	103.50	0	40	0.01%
2024/11/01	0	0.00	0.1	103.00	105.00	-0.1	56	-0.16%
2024/10/22	0	0.00	1	101.00	100.50	-1	61	-1.62%
2024/10/18	1	99.60	0.3	101.20	99.60	0.8	66	1.13%
2024/10/17	0	101.50	0	0.00	101.00	0	66	0.00%
2024/10/15	0	0.00	0.2	101.00	100.50	-0.2	67	-0.30%
2024/10/08	0.1	100.50	0	0.00	100.00	0.1	66	0.15%
2024/10/04	0	0.00	0.3	100.00	99.80	-0.3	69	-0.36%
2024/09/30	0	100.50	0	0.00	100.50	0	72	0.00%
2024/09/24	0	0.00	1	102.00	102.50	-1	75	-1.33%
2024/09/19	0	99.60	0	0.00	100.00	0	75	0.01%
2024/09/12	0	0.00	0.5	99.00	99.00	-0.5	82	-0.61%
2024/09/11	0.1	98.90	0	0.00	99.00	0.1	82	0.12%
2024/09/03	0	0.00	0.1	101.00	100.00	-0.1	94	-0.11%
2024/09/02	0	0.00	2	101.00	100.50	-2	95	-2.10%
2024/08/29	0	100.50	0	0.00	100.50	0	102	0.00%
2024/08/27	0	0.00	1	100.50	100.00	-1	123	-0.81%
2024/08/26	0	0.00	3	100.50	100.50	-3	125	-2.39%
2024/08/21	2.6	99.45	0	0.00	99.00	2.6	136	1.87%
2024/08/19	1	99.30	0.1	99.90	99.20	0.9	145	0.65%
2024/08/16	0	100.50	0	0.00	99.60	0	152	0.00%
2024/08/14	0.1	99.50	0	100.00	99.40	0.1	157	0.07%
2024/08/07	0.1	97.00	0	100.50	101.00	0	177	0.02%
2024/08/06	0.1	96.60	1	97.90	96.00	-1	181	-0.52%
2024/08/05	0.1	96.94	3	97.53	96.10	-2.9	177	-1.61%
2024/08/01	1	104.00	1	103.50	103.50	0	174	0.00%
2024/07/31	0.1	103.50	0	0.00	103.50	0.1	177	0.06%
2024/07/30	2	102.50	0	0.00	101.50	2	182	1.09%
2024/07/29	3.1	104.36	0	0.00	104.00	3.1	181	1.69%
2024/07/26	0	106.00	0	106.00	106.00	0	181	0.01%
2024/07/22	2	104.50	0	0.00	105.50	2	182	1.10%
2024/07/19	0	107.50	0.5	106.50	108.00	-0.5	183	-0.26%
2024/07/18	0	0.00	2	107.00	107.50	-2	190	-1.05%
2024/07/12	0	0.00	3	107.00	107.50	-3	210	-1.42%
2024/07/09	0	0.00	12	106.50	106.00	-12	229	-5.23%
2024/07/08	0.1	108.00	2	107.50	107.50	-2	231	-0.84%
2024/07/05	1	108.00	0	0.00	108.50	1	232	0.43%
2024/07/04	1	109.50	0	0.00	109.00	1	233	0.43%
2024/06/27	2	111.00	0.3	111.50	111.00	1.7	261	0.64%
2024/06/24	2	110.50	1	110.00	111.50	1	261	0.38%
2024/06/19	1	107.50	0	0.00	108.00	1	259	0.39%
2024/06/18	0	107.00	1	107.00	107.00	-1	259	-0.38%
2024/06/17	0.1	107.00	0	0.00	106.50	0.1	259	0.02%
2024/06/14	0.1	107.00	1	107.50	107.50	-0.9	259	-0.36%
2024/06/13	2.1	106.30	0	0.00	106.50	2.1	258	0.81%
2024/06/12	1.1	108.55	0.5	109.50	108.50	0.6	255	0.22%
2024/06/11	0	0.00	0.3	110.50	110.50	-0.3	276	-0.11%
2024/06/04	1.4	110.86	0	0.00	109.00	1.4	274	0.53%
2024/06/03	1.1	113.00	0	0.00	112.00	1.1	268	0.41%
2024/05/31	0	118.00	2	118.00	113.00	-2	264	-0.75%
2024/05/29	1.2	115.00	0	0.00	114.00	1.2	246	0.50%
2024/05/28	2	115.50	0	0.00	115.50	2	244	0.83%
2024/05/27	1.3	115.73	0	0.00	116.50	1.3	240	0.54%
2024/05/24	2	111.98	0	0.00	111.50	2	236	0.87%
2024/05/23	1.2	112.79	0.6	113.50	112.00	0.6	233	0.26%
2024/05/22	3.1	116.02	0.4	117.00	116.00	2.7	227	1.17%
2024/05/21	0.3	121.00	0	0.00	120.00	0.3	219	0.13%
2024/05/20	0.2	122.50	0	0.00	121.50	0.2	217	0.09%
2024/05/17	0.2	123.00	0	0.00	122.00	0.2	214	0.08%
2024/05/16	0.2	125.50	0	126.00	125.50	0.2	211	0.09%
2024/05/15	7	121.71	0.2	120.52	122.00	6.8	208	3.26%
2024/05/14	2.2	114.23	0	0.00	115.50	2.2	197	1.11%
2024/05/13	0.1	116.00	12	115.33	116.00	-11.9	194	-6.11%
2024/05/10	2	116.50	3	119.00	118.50	-1	192	-0.52%
2024/05/09	6.1	113.26	0	0.00	112.50	6.1	188	3.23%
2024/05/08	0	0.00	0.9	113.55	113.50	-0.9	188	-0.50%
2024/05/07	0	114.50	1	112.50	112.50	-1	187	-0.53%
2024/05/06	0	112.50	0.2	114.00	114.00	-0.2	185	-0.10%
2024/05/03	0	111.50	0	0.00	114.00	0	183	0.00%
2024/05/02	0.2	109.94	4	109.50	110.00	-3.8	177	-2.14%
2024/04/30	0	110.00	0	0.00	108.00	0	176	0.01%
2024/04/29	0.2	109.50	0	0.00	109.00	0.2	174	0.12%