力達-KY (4552)-臺銀證券券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
305張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	30.15	0	0.00	30.00	0.5	276	0.19%
2024/04/19	7	29.91	0	0.00	30.15	7	282	2.48%
2024/04/12	0	0.00	0.7	30.31	30.45	-0.7	307	-0.22%
2024/04/10	0	30.75	0	0.00	30.85	0	302	0.01%
2024/03/29	2	31.00	0	0.00	30.85	2	305	0.65%
2024/03/26	1	30.75	0	0.00	30.30	1	307	0.33%
2024/03/21	3	30.40	0	0.00	30.55	3	311	0.96%
2024/03/20	0.3	30.60	0	0.00	30.45	0.3	310	0.08%
2024/03/18	1	30.45	0	0.00	30.65	1	315	0.32%
2024/03/15	7	30.55	0	0.00	30.55	7	321	2.18%
2024/03/04	0	0.00	4	32.18	32.35	-4	340	-1.18%
2024/03/01	2	31.45	0	0.00	31.85	2	329	0.61%
2024/02/22	2	31.50	0	0.00	31.40	2	345	0.58%
2024/02/20	0.3	31.20	0	0.00	31.15	0.3	349	0.09%
2024/02/15	0	31.70	0	0.00	31.65	0	340	0.01%
2024/02/01	0.1	32.15	0	0.00	32.10	0.1	413	0.02%
2024/01/29	0	0.00	2	32.20	32.15	-2	426	-0.47%
2023/12/28	2	31.60	0	0.00	31.60	2	809	0.25%
2023/12/05	0	31.80	0	0.00	32.00	0	794	0.00%
2023/11/28	1	31.35	0	0.00	31.45	1	806	0.12%
2023/11/21	0	0.00	0	32.00	31.65	0	829	0.00%
2023/11/14	1	31.35	0	0.00	31.65	1	816	0.12%
2023/11/13	7	31.71	1	31.80	31.35	6	814	0.74%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/10/30	0	35.75	0	0.00	35.45	0	711	0.00%
2023/10/26	0	35.30	1	36.05	34.40	-1	684	-0.14%
2023/10/25	1.1	38.77	0	0.00	39.00	1.1	633	0.17%
2023/10/20	5	39.00	5	38.36	38.10	0	589	0.00%
2023/10/18	0	0.00	1	37.50	37.65	-1	532	-0.19%
2023/10/17	0	0.00	1	38.50	38.60	-1	512	-0.19%
2023/10/16	0	0.00	4	39.41	39.05	-4	497	-0.80%
2023/10/13	2.1	38.50	5	39.00	38.60	-2.9	463	-0.63%
2023/10/12	0	0.00	4	37.60	37.60	-4	403	-0.99%
2023/09/27	1	34.10	0	0.00	34.10	1	325	0.31%
2023/09/22	1	33.30	0	0.00	33.35	1	330	0.30%
2023/09/21	2	33.70	0	0.00	33.55	2	332	0.60%
2023/09/06	0	0.00	1	35.00	35.05	-1	326	-0.31%
2023/08/29	0	0.00	0.6	34.80	35.25	-0.6	312	-0.20%
2023/08/28	1	34.30	0	0.00	34.05	1	316	0.32%
2023/07/18	0	0.00	1	32.00	32.00	-1	335	-0.30%
2023/07/14	0	0.00	1.3	32.74	32.55	-1.3	336	-0.39%
2023/07/13	0	0.00	43	32.58	32.60	-43	334	-12.86%
2023/07/05	3	32.50	10	32.52	32.45	-7	347	-2.01%
2023/07/04	1	32.55	0	0.00	32.55	1	346	0.29%
2023/07/03	12.2	32.60	8.4	32.71	32.60	3.8	347	1.10%
2023/06/28	5	32.80	0	0.00	32.85	5	339	1.47%
2023/06/26	6	33.41	0	0.00	33.35	6	337	1.78%
2023/06/21	7	33.22	3	33.20	33.65	4	336	1.19%
2023/06/15	5.1	33.64	0	0.00	33.85	5.1	322	1.59%
2023/06/14	0.7	33.80	0	0.00	33.70	0.7	316	0.23%
2023/06/13	3	33.95	0	0.00	34.05	3	309	0.97%
2023/06/02	0	0.00	0	36.10	35.95	0	269	0.00%
2023/06/01	6.4	36.54	0	0.00	36.60	6.4	263	2.43%
2023/05/25	1	34.00	0	0.00	34.00	1	214	0.47%
2023/05/24	2	34.35	4	34.40	34.35	-2	210	-0.95%
2023/05/16	4	33.05	0	0.00	33.10	4	190	2.10%
2023/05/11	0	0.00	0.1	33.65	33.75	-0.1	181	-0.05%
2023/05/05	2	34.00	0	0.00	34.40	2	171	1.17%
2023/04/25	0	0.00	0.8	32.30	32.25	-0.8	145	-0.54%
2023/04/24	0	0.00	0.1	32.25	32.25	-0.1	145	-0.08%
2023/04/19	0	0.00	1	33.55	33.40	-1	139	-0.72%
2023/03/23	1	30.00	0	0.00	30.00	1	82	1.22%
2023/03/22	0.5	30.00	0	0.00	30.00	0.5	81	0.61%
2023/03/07	0	0.00	0.5	30.21	30.40	-0.5	78	-0.64%
2023/02/14	1	29.30	0	0.00	29.25	1	79	1.26%
2023/02/08	0	0.00	2	30.00	30.00	-2	80	-2.48%
2022/12/15	1	29.75	0	0.00	30.00	1	55	1.81%
2022/12/14	1	29.75	0	0.00	29.65	1	55	1.82%
2022/12/12	3	29.20	0	0.00	29.30	3	54	5.53%
2022/07/22	0	0.00	5	28.20	28.50	-5	47	-10.64%
2022/05/17	16	28.25	10	28.25	28.50	6	81	7.35%
2022/03/03	0	0.00	10	33.81	33.85	-10	111	-8.94%
2021/11/25	10	31.68	0	0.00	31.65	10	96	10.36%
2021/11/18	0	0.00	13	31.99	31.75	-13	96	-13.53%
2021/11/16	0	0.00	4	32.25	32.15	-4	96	-4.15%
2021/11/12	5	31.65	0	0.00	31.85	5	93	5.34%
2021/10/22	6	30.05	0	0.00	30.25	6	89	6.70%
2021/10/21	8	29.95	0	0.00	30.05	8	91	8.77%
2021/07/09	10	30.06	0	0.00	30.15	10	141	7.06%
2021/05/17	0	0.00	2	27.10	27.20	-2	268	-0.75%
2021/05/06	0	0.00	2	33.33	32.90	-2	259	-0.77%
2021/04/28	0	0.00	6	35.12	35.00	-6	258	-2.32%
2021/04/23	0	0.00	7	34.30	34.25	-7	256	-2.73%
2021/04/22	0	0.00	4	34.40	34.40	-4	259	-1.54%
2021/04/21	0	0.00	2	35.05	35.10	-2	255	-0.78%
2021/04/19	0	0.00	1	35.10	35.10	-1	252	-0.40%
2021/04/14	7	34.38	0	0.00	34.40	7	247	2.83%
2021/04/06	0	0.00	1	35.55	35.45	-1	240	-0.42%
2021/03/30	0	0.00	2	35.83	35.75	-2	234	-0.85%
2021/03/24	0	0.00	1	36.00	36.00	-1	225	-0.44%
2021/03/15	0	0.00	4	36.23	36.75	-4	219	-1.82%
2021/03/12	0	0.00	5	35.45	35.40	-5	205	-2.44%
2021/03/11	2	35.40	0	0.00	35.35	2	210	0.95%
2021/03/10	7	35.64	0	0.00	35.40	7	207	3.38%
2021/01/26	2	36.00	2	36.40	35.15	0	199	0.00%
2021/01/20	11	34.99	0	0.00	34.85	11	194	5.66%
2020/12/02	1	36.25	0.3	36.30	36.25	0.7	269	0.25%
2020/10/22	1	37.70	0	0.00	37.85	1	296	0.34%
2020/10/16	1	38.00	0	0.00	38.00	1	295	0.34%
2020/09/23	0	0.00	2	38.00	38.25	-2	290	-0.69%
2020/09/14	0	0.00	1.2	37.58	38.05	-1.2	308	-0.38%
2020/09/09	0	0.00	1	38.60	38.00	-1	349	-0.29%
2020/09/02	1	36.90	0	0.00	36.75	1	381	0.26%
2020/08/19	0	0.00	5	35.10	35.30	-5	437	-1.14%
2020/07/21	0	0.00	1	35.60	35.35	-1	427	-0.23%
2020/07/15	0	0.00	4	36.25	36.15	-4	428	-0.93%
2020/07/14	0	0.00	0.6	36.15	36.25	-0.6	430	-0.15%
2020/07/13	0	0.00	1	36.70	36.65	-1	431	-0.23%
2020/07/03	0	0.00	3	37.48	37.75	-3	421	-0.71%
2020/06/17	0	0.00	1	39.35	39.30	-1	380	-0.26%
2020/06/11	5	37.79	1	36.95	37.45	4	322	1.24%
2020/06/09	0	0.00	16	37.59	36.30	-16	318	-5.03%
2020/06/08	14	35.86	2	36.23	36.80	12	310	3.87%
2020/06/04	1	35.20	2	34.80	35.50	-1	294	-0.34%
2020/06/01	1	34.95	1	34.95	34.75	0	289	0.00%
2020/05/28	0	0.00	3	33.20	33.50	-3	269	-1.11%
2020/05/26	3	33.42	0	0.00	33.85	3	261	1.15%
2020/05/25	3	32.20	0	0.00	32.40	3	242	1.24%
2020/05/22	0	0.00	12	30.89	30.75	-12	233	-5.13%
2020/05/21	0	0.00	3	30.10	30.15	-3	228	-1.31%
2020/05/20	0	0.00	4	29.80	29.50	-4	228	-1.75%
2020/05/14	0	0.00	5	30.20	29.55	-5	226	-2.21%
2020/04/24	0	0.00	2	30.00	29.95	-2	249	-0.80%
2020/04/23	0	0.00	3	29.87	30.10	-3	251	-1.19%
2020/04/22	0	0.00	6	29.58	29.60	-6	251	-2.38%
2020/04/17	0	0.00	2	30.90	30.70	-2	251	-0.80%
2020/04/15	0.4	30.95	20	31.12	31.10	-19.6	253	-7.76%
2020/04/14	0	0.00	8	30.03	30.15	-8	249	-3.21%
2020/04/13	0	0.00	23	29.52	29.50	-23	255	-9.01%
2020/04/10	1	30.10	1	29.25	30.05	0	255	0.00%
2020/04/09	0	0.00	1	29.75	29.70	-1	258	-0.39%
2020/04/08	0	0.00	6	30.45	30.30	-6	258	-2.32%
2020/04/07	0	0.00	5	30.46	30.50	-5	270	-1.85%
2020/04/06	0	0.00	1	27.85	28.60	-1	271	-0.37%
2020/04/01	0	0.00	5	27.62	27.55	-5	267	-1.87%
2020/03/31	0	0.00	11	27.55	27.40	-11	269	-4.09%
2020/03/23	0	0.00	1	24.00	23.85	-1	266	-0.37%
2020/03/13	5	26.20	1	26.40	26.45	4	263	1.52%
2020/03/11	0	0.00	18	32.17	31.75	-18	241	-7.45%
2020/03/10	0	0.00	15	32.18	32.80	-15	241	-6.22%
2020/03/09	0	0.00	2	34.05	33.35	-2	241	-0.83%
2020/03/03	4	34.65	0	0.00	34.60	4	239	1.67%
2020/02/27	39	34.93	0	0.00	34.55	39	256	15.20%
2020/02/25	2	34.75	0	0.00	34.85	2	256	0.78%
2020/02/20	0	0.00	1	35.45	35.40	-1	282	-0.35%
2020/02/18	0	0.00	1	35.15	35.30	-1	286	-0.35%
2020/02/14	0	0.00	1	35.05	35.30	-1	296	-0.34%
2020/02/13	0	0.00	2	35.55	35.00	-2	303	-0.66%
2020/02/12	0	0.00	1	34.80	35.50	-1	306	-0.33%
2020/02/11	0	0.00	3	34.45	34.45	-3	304	-0.98%
2020/02/10	1	34.40	0	0.00	34.50	1	305	0.33%
2020/02/07	1	35.00	0	0.00	34.80	1	304	0.33%
2020/02/04	0	0.00	0.2	35.95	35.95	-0.2	308	-0.05%
2020/01/30	0.5	37.15	6	37.30	37.15	-5.5	305	-1.80%
2020/01/09	1	40.90	0	0.00	40.95	1	290	0.34%
2020/01/08	1	40.80	0	0.00	40.35	1	289	0.35%
2020/01/07	1	40.50	1	40.45	40.50	0	288	0.00%
2020/01/06	1	41.45	2	41.50	41.60	-1	282	-0.35%
2020/01/03	2	42.90	0	0.00	41.90	2	280	0.71%
2019/12/31	3	42.65	0	0.00	42.55	3	269	1.11%
2019/12/27	3	41.15	1	41.10	41.20	2	252	0.79%
2019/12/24	2	41.15	0	0.00	41.15	2	257	0.78%
2019/12/18	0	0.00	2	40.23	40.35	-2	277	-0.72%
2019/12/12	2	39.65	0	0.00	39.50	2	270	0.74%
2019/12/11	2	39.55	1	39.20	39.40	1	269	0.37%
2019/12/10	1	39.05	0	0.00	39.05	1	266	0.38%
2019/11/26	1	38.65	0	0.00	39.05	1	261	0.38%
2019/11/20	4	37.98	2	38.15	38.65	2	248	0.81%
2019/11/19	1	36.90	0	0.00	36.90	1	229	0.44%
2019/11/15	0	0.00	0.6	37.40	37.30	-0.6	229	-0.28%
2019/11/14	0	0.00	15	36.69	37.00	-15	227	-6.58%
2019/11/01	0.5	39.80	0	0.00	39.70	0.5	215	0.21%
2019/10/31	0.4	40.25	8.3	40.20	40.20	-8	214	-3.71%
2019/10/29	0.3	41.00	0	0.00	40.55	0.3	209	0.14%
2019/10/23	0	0.00	1	41.10	41.00	-1	209	-0.48%
2019/10/18	2	41.40	0	0.00	41.40	2	209	0.96%
2019/10/16	0	0.00	1	40.40	40.40	-1	211	-0.47%
2019/10/08	0	0.00	1	40.60	40.60	-1	214	-0.47%
2019/10/07	0	0.00	1	40.80	40.55	-1	215	-0.46%
2019/09/27	2	41.33	12	41.31	41.10	-10	219	-4.56%
2019/09/26	2	42.60	3	42.55	42.40	-1	213	-0.47%
2019/09/25	3	42.40	43	42.42	42.30	-40	211	-18.89%
2019/09/24	14	51.80	0	0.00	51.80	14	201	6.94%
2019/09/23	29	50.99	0	0.00	51.00	29	188	15.41%
2019/09/20	5	50.90	0	0.00	50.90	5	183	2.73%
2019/09/19	7	50.89	0	0.00	51.00	7	180	3.87%
2019/09/10	1	50.80	0	0.00	50.70	1	173	0.58%
2019/09/06	1	51.00	0	0.00	50.90	1	170	0.59%
2019/09/04	0	0.00	1	50.40	51.00	-1	166	-0.60%
2019/08/28	2	48.35	0	0.00	48.35	2	162	1.23%
2019/08/22	0	0.00	2	49.65	48.90	-2	165	-1.21%
2019/08/21	1	48.55	0	0.00	48.80	1	165	0.61%
2019/08/20	3	48.75	0	0.00	48.60	3	163	1.83%
2019/08/16	2	49.00	0	0.00	48.80	2	164	1.21%
2019/08/15	4	48.44	0	0.00	48.75	4	164	2.44%
2019/08/14	9	49.02	0	0.00	49.05	9	164	5.48%
2019/08/13	1	47.70	0	0.00	48.85	1	161	0.62%
2019/08/07	0	0.00	13	46.16	45.85	-13	169	-7.67%
2019/08/06	0	0.00	10	46.69	46.75	-10	170	-5.86%
2019/08/05	0	0.00	1	48.55	47.85	-1	176	-0.57%
2019/07/30	4	49.91	0	0.00	49.85	4	215	1.86%
2019/07/19	30	49.82	0	0.00	49.65	30	245	12.22%
2019/07/18	10	50.09	0	0.00	50.00	10	250	4.00%
2019/07/17	2	50.00	0	0.00	50.40	2	253	0.79%
2019/07/16	24	50.24	0	0.00	50.20	24	254	9.42%
2019/07/15	10	50.35	0	0.00	50.30	10	257	3.88%
2019/07/12	14	50.24	0	0.00	50.20	14	263	5.32%
2019/07/11	1	50.10	0	0.00	50.10	1	275	0.36%
2019/07/10	8	50.40	0	0.00	50.30	8	277	2.88%
2019/07/08	13	50.92	0	0.00	50.60	13	284	4.57%
2019/07/05	4	51.70	0	0.00	51.60	4	286	1.40%
2019/06/06	0	0.00	3	49.70	49.65	-3	470	-0.64%
2019/05/31	0	0.00	1	51.30	51.20	-1	486	-0.21%
2019/05/27	1	49.55	0	0.00	49.40	1	494	0.20%
2019/05/17	0	0.00	1	50.20	50.10	-1	550	-0.18%
2019/05/09	0.4	53.50	1	53.10	51.40	-0.6	560	-0.12%
2019/05/03	0	0.00	4	58.45	58.80	-4	522	-0.77%
2019/04/30	1	58.20	0	0.00	58.10	1	547	0.18%
2019/04/25	1	59.00	1	59.40	59.30	0	568	0.00%
2019/04/24	0	0.00	4	59.48	59.40	-4	568	-0.70%
2019/04/23	1	58.20	3	58.17	58.40	-2	569	-0.35%
2019/04/19	6	57.77	0	0.00	57.70	6	565	1.06%
2019/04/17	3	58.60	5	59.00	58.70	-2	560	-0.36%
2019/04/11	3	57.90	1	58.80	57.60	2	536	0.37%
2019/04/10	1	57.90	1	58.30	58.30	0	528	0.00%
2019/04/09	0	0.00	1	58.30	58.20	-1	523	-0.19%
2019/04/08	4	57.90	0	0.00	57.60	4	511	0.78%
2019/04/03	1	58.80	2	59.40	59.00	-1	480	-0.21%
2019/04/02	5	58.18	9	57.11	59.10	-4	451	-0.89%
2019/03/29	2	58.50	1	58.80	58.50	1	390	0.26%
2019/03/28	1	59.50	0	0.00	59.50	1	384	0.26%
2019/02/26	0	0.00	1	63.50	63.50	-1	456	-0.22%
2019/02/21	1	64.70	3	64.87	64.70	-2	455	-0.44%
2019/02/18	1	62.80	4	62.40	62.40	-3	464	-0.65%
2019/02/13	4	61.10	1	60.50	61.20	3	448	0.67%
2019/02/12	0	0.00	4	60.30	60.30	-4	464	-0.86%
2019/01/30	0	0.00	1	60.60	60.00	-1	463	-0.22%
2019/01/29	0	0.00	1	60.00	60.60	-1	469	-0.21%
2019/01/24	4	60.70	0	0.00	60.80	4	476	0.84%
2019/01/23	2	61.30	1	61.60	60.80	1	477	0.21%
2019/01/22	1	61.10	2	60.75	60.30	-1	467	-0.21%
2019/01/21	0	0.00	1	59.30	60.20	-1	456	-0.22%
2019/01/18	9	59.01	6	59.40	59.10	3	456	0.66%
2019/01/17	0	0.00	1	56.90	58.00	-1	445	-0.22%
2019/01/15	0	0.00	1	57.20	57.30	-1	436	-0.23%
2019/01/10	1	53.80	0	0.00	54.10	1	431	0.23%
2019/01/09	2	53.65	0	0.00	53.90	2	432	0.46%
2018/11/29	1	60.50	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	1	59.50	59.70	-1	695	-0.14%
2018/11/26	0	0.00	1	56.30	56.40	-1	657	-0.15%
2018/11/16	0	0.00	3	58.00	57.70	-3	642	-0.47%
2018/11/09	1	49.00	0	0.00	49.10	1	608	0.16%
2018/11/08	2.2	53.53	0	0.00	53.50	2.2	593	0.36%
2018/11/06	2	59.60	7	59.50	59.50	-5	590	-0.85%
2018/11/02	5	59.06	5	59.74	59.30	0	582	0.00%
2018/10/31	3	56.20	6	56.50	56.70	-3	574	-0.52%
2018/10/30	2	55.25	2	56.20	55.40	0	572	0.00%
2018/10/26	9	55.72	10	55.13	54.50	-1	567	-0.18%
2018/10/25	1	55.70	0	0.00	56.00	1	558	0.18%
2018/10/23	0.2	59.00	0	0.00	57.90	0.2	553	0.04%
2018/10/19	1	56.50	1	57.00	57.00	0	553	0.00%
2018/10/09	1	60.70	1	61.50	61.00	0	518	0.00%
2018/10/08	0	0.00	2	61.90	61.50	-2	518	-0.39%
2018/10/05	5	61.10	0	0.00	60.70	5	520	0.96%
2018/10/03	2	63.00	0	0.00	62.90	2	510	0.39%
2018/10/02	0	0.00	2	63.50	64.10	-2	508	-0.39%
2018/10/01	0	0.00	3	63.43	63.80	-3	509	-0.59%
2018/09/28	3	62.30	0	0.00	62.00	3	509	0.59%
2018/09/27	2.5	63.58	0	0.00	62.90	2.5	525	0.48%
2018/09/25	0	0.00	11	61.10	61.60	-11	509	-2.16%
2018/09/21	0	0.00	1	60.50	61.30	-1	506	-0.20%
2018/09/20	6	59.15	1	59.30	59.50	5	495	1.01%
2018/09/18	4	59.05	0	0.00	59.00	4	459	0.87%
2018/09/17	2	60.80	0	0.00	60.50	2	439	0.45%
2018/09/14	0	0.00	2	59.10	60.60	-2	420	-0.48%
2018/09/13	3	57.07	3	57.23	56.80	0	392	0.00%
2018/09/12	3	58.63	0	0.00	58.80	3	375	0.80%
2018/09/11	4	58.00	0	0.00	57.60	4	349	1.14%
2018/08/24	0	0.00	2	72.20	71.90	-2	349	-0.57%
2018/08/22	1	74.50	10	74.51	74.30	-9	345	-2.60%
2018/08/21	2	73.70	0	0.00	75.00	2	341	0.59%
2018/08/20	0	0.00	1	74.90	74.10	-1	333	-0.30%
2018/08/17	0	0.00	10	75.72	74.90	-10	326	-3.07%
2018/08/16	0	0.00	2	75.70	76.00	-2	321	-0.62%
2018/08/14	1	78.10	1	77.80	78.30	0	312	0.00%
2018/08/10	1	80.10	3	81.33	80.00	-2	305	-0.65%
2018/08/09	0	0.00	15	82.53	82.50	-15	300	-4.99%
2018/08/07	0	0.00	10	81.90	82.10	-10	299	-3.34%
2018/07/27	0	0.00	6	83.80	84.00	-6	294	-2.04%
2018/07/18	1	82.00	0	0.00	82.30	1	298	0.33%
2018/07/11	1	81.00	1	80.90	80.90	0	291	0.00%
2018/07/10	1	81.40	0	0.00	80.80	1	291	0.34%
2018/07/09	1	80.50	0	0.00	80.40	1	287	0.35%
2018/07/05	18.3	78.99	0	0.00	77.90	18.3	275	6.65%
2018/07/04	2	82.50	1	82.90	81.50	1	253	0.40%
2018/06/27	3	85.80	0	0.00	85.80	3	250	1.20%
2018/06/22	6	86.70	0	0.00	86.30	6	251	2.39%
2018/06/21	3	87.10	0	0.00	87.20	3	248	1.21%
2018/06/20	21	88.55	0	0.00	88.20	21	247	8.50%
2018/06/15	2	88.90	0	0.00	88.30	2	241	0.83%
2018/06/14	0	0.00	7	89.96	89.50	-7	200	-3.49%
2018/06/13	0	0.00	5	90.80	90.20	-5	195	-2.55%
2018/06/12	4	91.75	5	92.00	91.70	-1	188	-0.53%
2018/06/11	0	0.00	4	92.40	93.60	-4	180	-2.22%
2018/06/06	9	90.03	3	90.20	89.90	6	165	3.64%
2018/06/04	4	88.00	0	0.00	88.10	4	162	2.46%
2018/06/01	1	87.70	0	0.00	87.80	1	162	0.61%
2018/05/30	1	87.90	0	0.00	87.70	1	162	0.61%
2018/05/29	0	0.00	1	89.40	88.90	-1	160	-0.62%
2018/05/24	0	0.00	2	89.70	89.70	-2	165	-1.21%
2018/05/21	1	90.20	0	0.00	90.00	1	171	0.58%
2018/05/15	0	0.00	2	89.80	89.40	-2	190	-1.05%
2018/05/14	0	0.00	5	88.90	90.00	-5	207	-2.40%
2018/05/10	1	89.50	0	0.00	91.00	1	214	0.47%
2018/05/08	0	0.00	1	89.30	89.30	-1	229	-0.44%
2018/05/04	4	88.30	3	88.40	88.10	1	280	0.36%
2018/05/03	1	89.00	0	0.00	89.10	1	335	0.30%
2018/05/02	6	88.70	0	0.00	88.80	6	337	1.78%
2018/04/30	1	89.00	0	0.00	89.30	1	340	0.29%
2018/04/27	5	86.60	1	87.20	87.90	4	341	1.17%
2018/04/25	0	0.00	1	90.00	90.00	-1	338	-0.30%
2018/04/24	1	89.60	0	0.00	89.60	1	342	0.29%
2018/04/16	1	95.50	0	0.00	95.30	1	341	0.29%
2018/04/11	0	0.00	1	96.30	96.10	-1	364	-0.27%
2018/04/10	1	95.60	0	0.00	95.30	1	365	0.27%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/03/27	0	0.00	20	97.35	96.70	-20	377	-5.30%
2018/03/26	20	96.75	0	0.00	96.70	20	378	5.29%
2018/03/23	0	0.00	1	95.50	96.20	-1	379	-0.26%
2018/03/22	0	0.00	2	98.80	98.30	-2	379	-0.53%
2018/03/16	0	0.00	6	98.48	98.40	-6	388	-1.55%
2018/03/15	6	99.30	0	0.00	98.60	6	390	1.54%
2018/03/12	0	0.00	1	99.40	98.80	-1	399	-0.25%
2018/03/09	0	0.00	1	97.40	98.00	-1	400	-0.25%
2018/03/06	1	94.50	0	0.00	94.30	1	407	0.25%
2018/03/05	3	94.83	0	0.00	94.30	3	412	0.73%
2018/02/23	1	96.60	0	0.00	97.10	1	436	0.23%
2018/02/12	2	93.95	0	0.00	93.90	2	441	0.45%
2018/02/07	0	0.00	1	97.30	96.00	-1	436	-0.23%
2018/02/06	1	96.00	4	98.05	95.00	-3	435	-0.69%
2018/02/05	2	102.00	2	103.00	102.00	0	429	0.00%
2018/02/01	1	104.00	1	103.50	103.00	0	429	0.00%
2018/01/31	3	103.33	3	104.50	105.00	0	421	0.00%
2018/01/30	2	104.25	2	104.00	104.00	0	418	0.00%
2018/01/29	2	107.00	1	106.50	105.50	1	410	0.24%
2018/01/26	6	104.75	3	105.33	106.00	3	378	0.79%
2018/01/25	0	0.00	5	101.00	100.50	-5	328	-1.52%
2018/01/24	5	101.00	0	0.00	101.00	5	332	1.51%
2018/01/23	0	0.00	5	101.00	100.00	-5	332	-1.50%
2018/01/18	6	101.08	0	0.00	101.00	6	343	1.75%
2018/01/17	0	0.00	2	101.25	102.00	-2	344	-0.58%
2018/01/16	1	99.70	0	0.00	99.90	1	343	0.29%
2018/01/12	0	0.00	1	100.50	99.80	-1	357	-0.28%
2018/01/09	1	99.70	0	0.00	99.70	1	386	0.26%
2018/01/08	1	101.50	1	102.50	100.50	0	430	0.00%