健椿 (4561)-臺銀證券券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	44.16	0	0.00	44.00	0.1	969	0.01%
2025/04/23	0	42.15	0	0.00	42.10	0	988	0.00%
2025/04/16	0.1	45.03	1	44.95	44.10	-0.9	1,035	-0.08%
2025/04/15	1	44.60	0	0.00	46.30	1	1,057	0.09%
2025/04/14	0.1	44.40	0	0.00	43.00	0.1	1,124	0.00%
2025/04/11	0	40.05	0	0.00	41.10	0	1,191	0.00%
2025/04/02	0.1	55.10	0	0.00	54.70	0.1	1,344	0.01%
2025/04/01	0	54.40	1	54.10	54.40	-1	1,425	-0.07%
2025/03/28	0	61.60	0	0.00	59.00	0	1,839	0.00%
2025/03/27	0.1	62.71	0	0.00	62.00	0.1	2,105	0.00%
2025/03/24	0	0.00	0	65.20	64.60	0	2,391	0.00%
2025/03/21	1.1	64.09	3	64.50	64.10	-1.9	2,452	-0.08%
2025/03/20	3	64.37	0	0.00	64.10	3	2,478	0.12%
2025/03/19	0	64.50	0	0.00	64.30	0	2,591	0.00%
2025/03/13	0.1	69.00	0	67.00	66.80	0.1	2,631	0.00%
2025/03/11	1	65.10	1	65.70	66.40	0	2,627	0.00%
2025/03/07	0	0.00	2	67.50	66.80	-2	2,623	-0.08%
2025/03/06	0	0.00	0.2	68.10	67.50	-0.2	2,621	-0.01%
2025/03/04	0	0.00	0	71.10	71.00	0	2,612	0.00%
2025/03/03	0	0.00	0	71.50	71.00	0	2,620	0.00%
2025/02/26	6	77.66	1	76.50	75.90	5	2,641	0.19%
2025/02/21	1	76.50	0	0.00	76.10	1	2,532	0.04%
2025/02/20	0	0.00	0	76.70	74.50	0	2,482	0.00%
2025/02/19	5	78.44	1.2	78.00	78.90	3.8	2,443	0.16%
2025/02/18	2	74.80	9	73.53	74.70	-7	2,297	-0.30%
2025/02/17	9	72.86	3	72.60	73.00	6	2,233	0.27%
2025/02/14	0.1	65.00	0	64.90	67.70	0.1	2,169	0.00%
2025/02/13	0	0.00	10	64.14	63.80	-10	2,147	-0.47%
2025/02/12	0	0.00	13	65.25	64.40	-13	2,156	-0.60%
2025/02/11	0	0.00	1	64.10	63.70	-1	2,163	-0.05%
2025/02/10	2	61.25	2	62.30	62.10	0	2,193	0.00%
2025/02/07	3	60.81	3	62.10	62.40	0	2,348	0.00%
2025/02/06	5	62.18	2	62.20	61.80	3	2,384	0.13%
2025/02/05	3	62.20	1	63.80	63.00	2	2,383	0.08%
2025/02/04	4	61.90	0	0.00	61.30	4	2,382	0.17%
2025/01/22	3	65.53	3	65.37	65.30	0	2,399	0.00%
2025/01/20	3	66.33	0	0.00	66.00	3	2,437	0.12%
2025/01/17	4.1	66.86	0	0.00	66.10	4.1	2,494	0.16%
2025/01/14	1	64.20	1	64.70	65.30	0	2,772	0.00%
2025/01/13	2	64.50	2.4	64.42	64.30	-0.4	2,915	-0.01%
2025/01/10	3.2	66.32	3	66.13	66.00	0.2	3,009	0.01%
2025/01/09	9.1	68.11	8	66.28	65.90	1.1	3,050	0.04%
2025/01/08	4.2	70.97	4.1	70.61	69.80	0.1	3,033	0.00%
2025/01/07	7.2	73.38	1	72.90	72.90	6.2	3,012	0.20%
2025/01/06	3	76.76	5	77.80	78.00	-2	2,948	-0.07%
2025/01/03	2	77.55	3	76.97	76.50	-1	2,900	-0.03%
2025/01/02	0.1	75.30	0	0.00	73.50	0.1	2,856	0.00%
2024/12/31	2.2	72.99	6	73.93	74.80	-3.8	2,853	-0.13%
2024/12/30	2.1	74.02	2	73.20	73.20	0.1	2,857	0.00%
2024/12/27	3.2	76.02	9	76.69	74.70	-5.9	2,854	-0.20%
2024/12/26	6.3	78.64	6	78.48	76.50	0.3	2,826	0.01%
2024/12/25	9.2	81.91	7	81.67	82.50	2.2	2,769	0.08%
2024/12/24	6	81.02	1	81.60	80.80	5	2,568	0.19%
2024/12/23	12	79.19	6	80.28	80.50	6	2,429	0.25%
2024/12/20	8	77.75	10	78.57	78.30	-2	2,195	-0.09%
2024/12/19	1	68.80	1	71.20	71.80	0	2,002	0.00%
2024/12/18	2	70.20	0	0.00	70.60	2	2,083	0.10%
2024/12/17	1	71.50	2.1	69.83	72.40	-1.1	2,139	-0.05%
2024/12/16	1	67.02	0	0.00	66.70	1	2,207	0.05%
2024/12/13	9.1	70.72	6	70.93	70.20	3.1	2,351	0.13%
2024/12/12	0	0.00	1	69.00	68.50	-1	2,350	-0.04%
2024/12/10	1	65.20	0	0.00	63.80	1	2,463	0.04%
2024/11/27	3	67.70	2	68.75	66.00	1	4,403	0.02%
2024/11/26	1	71.10	3	70.37	69.60	-2	4,560	-0.04%
2024/11/19	0	66.00	0	0.00	66.00	0	4,917	0.00%
2024/11/14	0	67.30	0	0.00	67.00	0	5,293	0.00%
2024/11/12	1	68.20	0	0.00	68.10	1	5,947	0.02%
2024/11/11	0	0.00	1	69.70	70.00	-1	6,013	-0.02%
2024/11/08	2	72.45	0	0.00	71.20	2	6,033	0.03%
2024/11/07	1	75.30	0	0.00	75.10	1	6,101	0.02%
2024/11/06	2	76.43	7	74.69	76.00	-5	6,102	-0.08%
2024/11/05	3	71.13	2	71.70	73.00	1	5,958	0.02%
2024/11/04	1	66.80	0	0.00	66.80	1	5,937	0.02%
2024/11/01	0	0.00	1	65.50	65.50	-1	5,948	-0.02%
2024/10/30	0	66.90	5	67.78	66.20	-5	5,960	-0.08%
2024/10/28	1	69.90	0	0.00	69.00	1	5,949	0.02%
2024/10/25	0	0.00	1	72.90	71.60	-1	5,937	-0.02%
2024/10/24	1	73.30	0	0.00	74.30	1	5,924	0.02%
2024/10/23	0	0.00	6	76.80	76.70	-6	5,867	-0.10%
2024/10/22	2	77.25	6	76.30	76.90	-4	5,839	-0.07%
2024/10/21	18	77.81	5	77.10	77.00	13	5,781	0.23%
2024/10/18	1	77.40	2	78.70	78.70	-1	5,581	-0.02%
2024/10/17	2	68.20	2	70.45	71.60	0	5,446	0.00%
2024/10/08	0	0.00	2	64.30	63.80	-2	5,317	-0.04%
2024/10/01	0	0.00	2	72.00	71.80	-2	5,444	-0.04%
2024/09/27	0	0.00	0.1	75.30	74.10	-0.1	5,594	0.00%
2024/09/26	1.1	75.76	7	74.71	75.00	-5.9	5,615	-0.10%
2024/09/25	0	0.00	2	77.70	77.20	-2	5,614	-0.04%
2024/09/24	3	76.13	2	74.90	75.30	1	5,641	0.02%
2024/09/23	3	76.70	1	76.70	77.00	2	5,714	0.03%
2024/09/20	0	0.00	2	79.30	77.50	-2	5,778	-0.03%
2024/09/19	8	79.15	6	79.63	80.50	2	5,692	0.04%
2024/09/18	9	79.71	6	79.25	78.80	3	5,623	0.05%
2024/09/16	17	79.62	11	79.43	79.70	6	5,507	0.11%
2024/09/13	6	73.53	5	74.12	75.00	1	5,374	0.02%
2024/09/12	11	73.50	14	74.47	75.60	-3	5,361	-0.06%
2024/09/11	4	68.55	6	69.38	68.80	-2	5,370	-0.04%
2024/09/10	8	73.63	8	70.26	69.70	0	5,353	0.00%
2024/09/09	6	76.25	5	75.84	76.00	1	5,298	0.02%
2024/09/06	15	79.25	22	78.79	77.40	-7	5,310	-0.13%
2024/09/05	21	81.09	17	79.69	79.80	4	5,260	0.08%
2024/09/04	29	82.93	24	81.57	80.10	5	5,115	0.10%
2024/09/03	4	80.23	17	81.58	83.10	-13	4,713	-0.28%
2024/09/02	12	76.93	5	76.34	75.60	7	4,555	0.15%
2024/08/30	32	82.68	25	79.81	79.00	7	4,460	0.16%
2024/08/29	17	79.08	15	80.81	83.00	2	4,067	0.05%
2024/08/28	2	73.00	16	73.67	75.50	-14	3,837	-0.36%
2024/08/27	0	0.00	3	67.00	68.70	-3	3,685	-0.08%
2024/08/26	10	67.59	5	65.64	66.70	5	3,621	0.14%
2024/08/22	4	62.73	4	61.00	62.60	0	3,511	0.00%
2024/08/21	6	63.22	2	62.50	62.00	4	3,564	0.11%
2024/08/20	6	64.23	1	64.70	63.80	5	3,635	0.14%
2024/08/19	2	62.25	1	62.30	62.90	1	3,552	0.03%
2024/08/16	10	64.15	16	63.68	63.30	-6	3,548	-0.17%
2024/08/15	25	62.88	24	62.62	62.90	1	3,514	0.03%
2024/08/14	16	59.77	7	58.73	59.20	9	3,224	0.28%
2024/08/13	0	53.50	5.1	53.59	55.50	-5	3,068	-0.16%
2024/08/12	7	51.77	0	0.00	52.80	7	3,039	0.23%
2024/08/09	1	53.31	0	0.00	52.90	1	3,059	0.03%
2024/08/07	0	0.00	1.7	44.94	45.50	-1.7	3,091	-0.05%
2024/08/06	0	0.00	5	40.30	41.40	-5	3,122	-0.16%
2024/07/30	1	46.55	1	47.15	47.40	0	3,314	0.00%
2024/07/29	0	0.00	1	46.20	46.10	-1	3,308	-0.03%
2024/07/23	5	52.00	0	0.00	51.40	5	3,292	0.15%
2024/07/19	0	0.00	2	53.10	53.00	-2	3,279	-0.06%
2024/07/17	4	55.45	3	55.97	55.30	1	3,260	0.03%
2024/07/16	0	0.00	2	54.90	56.30	-2	3,250	-0.06%
2024/07/12	2	54.35	2	54.50	53.60	0	3,234	0.00%
2024/07/09	2	53.35	3	54.60	53.80	-1	3,217	-0.03%
2024/07/08	3	55.70	2	57.10	55.50	1	3,199	0.03%
2024/07/05	6	58.55	15	58.41	57.90	-9	3,169	-0.28%
2024/07/04	7	63.94	5.1	63.21	64.30	2	3,087	0.06%
2024/07/03	1	59.20	0	0.00	59.20	1	2,961	0.03%
2024/07/02	7	60.77	0	0.00	59.20	7	2,977	0.24%
2024/06/28	4	61.63	3	60.10	60.00	1	2,906	0.03%
2024/06/27	5	60.70	4	60.75	61.60	1	2,820	0.04%
2024/06/26	1	60.00	3	60.73	62.10	-2	2,706	-0.07%
2024/06/25	1	56.30	0	0.00	56.50	1	2,615	0.04%
2024/06/20	0	0.00	2	56.15	56.70	-2	2,575	-0.08%
2024/06/19	5	56.62	7	56.26	55.40	-2	2,539	-0.08%
2024/06/18	4	57.08	2	58.25	58.40	2	2,437	0.08%
2024/06/17	7	53.46	6	54.08	53.10	1	2,312	0.04%
2024/06/13	1	55.70	0	0.00	54.50	1	2,245	0.04%
2024/06/12	7	54.40	7	54.60	54.90	0	2,181	0.00%
2024/06/11	7	57.51	6	57.68	57.10	1	2,141	0.05%
2024/06/07	0	0.00	2	54.70	55.10	-2	2,025	-0.10%
2024/06/05	5	53.60	6	52.23	52.50	-1	1,972	-0.05%
2024/06/04	3	54.40	0	0.00	52.80	3	1,966	0.15%
2024/06/03	1	54.00	2.2	54.31	56.40	-1.2	1,964	-0.06%
2024/05/31	0.1	52.70	2	52.20	51.30	-2	1,972	-0.10%
2024/05/30	3	51.72	0	0.00	51.50	3	1,952	0.16%
2024/05/29	2	56.50	1	55.40	54.00	1	1,910	0.05%
2024/05/28	1.1	59.04	0	0.00	56.80	1.1	1,876	0.06%
2024/05/27	1	57.50	5	59.12	58.80	-4	1,829	-0.22%
2024/05/24	3	56.10	2	56.50	56.10	1	1,728	0.06%
2024/05/23	1	51.10	3	55.40	57.00	-2	1,605	-0.12%
2024/05/22	2	52.90	2	51.80	51.90	0	1,537	0.00%
2024/05/21	3	55.20	4	54.33	54.40	-1	1,489	-0.07%
2024/05/20	4	52.95	5	52.46	52.40	-1	1,384	-0.07%
2024/05/17	0	0.00	6	48.23	48.25	-6	1,253	-0.48%
2024/05/16	3	44.93	1	46.00	43.90	2	1,178	0.17%
2024/05/15	1	47.15	0	0.00	46.55	1	1,147	0.09%
2024/05/13	16	45.60	37.1	44.92	47.65	-21.1	1,050	-2.00%
2024/05/10	2	42.60	0	0.00	44.70	2	932	0.21%
2024/05/09	16	43.07	0	0.00	42.05	16	887	1.80%
2024/05/08	4	41.74	5.1	42.62	41.10	-1.1	799	-0.14%
2024/05/02	1	33.75	0	0.00	34.25	1	609	0.16%