材料-KY (4763)-臺銀證券券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	845.08	0	0.00	845.00	0.1	1,517	0.01%
2025/01/21	1	838.15	0	0.00	838.00	1	1,545	0.07%
2025/01/20	0	849.67	0	0.00	843.00	0	1,567	0.00%
2025/01/17	1.5	850.29	1	845.00	842.00	0.5	1,579	0.03%
2025/01/16	0.1	855.66	0	0.00	851.00	0.1	1,594	0.01%
2025/01/15	0	847.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	855.67	0	0.00	851.00	0	1,629	0.00%
2025/01/13	0.1	848.62	1.2	842.97	839.00	-1	1,647	-0.06%
2025/01/10	1.3	859.95	0	0.00	859.00	1.3	1,693	0.08%
2025/01/09	0	879.46	1.1	879.28	874.00	-1	1,701	-0.06%
2025/01/08	0	890.00	0	889.00	885.00	0	1,709	0.00%
2025/01/07	1.3	887.97	0.1	889.04	886.00	1.2	1,730	0.07%
2025/01/06	0	0.00	0	889.00	885.00	0	1,743	0.00%
2025/01/03	1.2	874.32	0	0.00	874.00	1.2	1,762	0.07%
2025/01/02	1.6	884.61	1	904.00	872.00	0.6	1,784	0.03%
2024/12/31	0	895.88	0.2	897.23	897.00	-0.1	1,766	-0.01%
2024/12/30	0.3	889.35	0	890.00	885.00	0.3	1,774	0.02%
2024/12/27	0	903.00	2.1	907.14	895.00	-2.1	1,789	-0.12%
2024/12/26	0.2	897.10	0.1	909.00	906.00	0.1	1,797	0.00%
2024/12/25	0.7	898.40	0	905.00	897.00	0.7	1,792	0.04%
2024/12/24	0.1	923.08	1.3	925.05	906.00	-1.2	1,775	-0.07%
2024/12/23	2.5	891.10	0.1	890.50	907.00	2.4	1,759	0.14%
2024/12/20	2.7	896.60	0.5	905.86	889.00	2.2	1,738	0.13%
2024/12/19	1.2	915.14	1.1	891.25	910.00	0.2	1,724	0.01%
2024/12/18	3.9	914.44	3	911.98	904.00	0.8	1,738	0.05%
2024/12/17	1.6	940.33	7	941.01	942.00	-5.4	1,762	-0.31%
2024/12/16	1.3	935.28	1.9	949.81	923.00	-0.6	1,789	-0.03%
2024/12/13	2.2	943.59	5.2	939.04	939.00	-2.9	1,788	-0.16%
2024/12/12	6.1	950.98	8	954.75	942.00	-1.9	1,808	-0.11%
2024/12/11	6.5	938.15	5	945.60	935.00	1.5	1,853	0.08%
2024/12/10	5.6	946.48	5.2	953.07	941.00	0.4	1,902	0.02%
2024/12/09	2.1	964.89	1.2	967.74	968.00	0.9	1,906	0.05%
2024/12/06	2.1	933.95	2	930.51	925.00	0.1	1,876	0.01%
2024/12/05	1	918.00	1.1	928.79	924.00	-0.1	1,876	0.00%
2024/12/04	1.1	914.30	0	0.00	916.00	1.1	1,929	0.06%
2024/12/03	5.2	920.74	2.5	927.21	924.00	2.7	1,982	0.14%
2024/12/02	2	891.48	5.1	893.77	897.00	-3.1	1,995	-0.15%
2024/11/29	0	885.37	1.1	885.86	889.00	-1.1	2,029	-0.05%
2024/11/28	0	862.00	0	866.00	868.00	0	2,028	0.00%
2024/11/27	5.1	883.76	3.1	869.29	864.00	2	2,034	0.10%
2024/11/26	2.1	885.78	1.2	884.72	885.00	0.9	2,041	0.04%
2024/11/25	0	864.00	0.2	876.46	873.00	-0.2	2,050	-0.01%
2024/11/22	0	851.73	0.2	853.00	853.00	-0.2	2,100	-0.01%
2024/11/21	0	851.55	2	852.96	847.00	-2	2,118	-0.09%
2024/11/20	0	841.50	3.2	837.50	840.00	-3.2	2,126	-0.15%
2024/11/19	0.1	829.50	2	822.00	824.00	-1.9	2,148	-0.09%
2024/11/18	0.9	827.95	6.5	832.47	819.00	-5.6	2,158	-0.26%
2024/11/15	0.2	849.40	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	6.8	844.78	5	840.81	851.00	1.8	2,186	0.08%
2024/11/13	3.1	881.32	1.1	883.91	877.00	2	2,142	0.09%
2024/11/12	1	879.75	0.2	880.32	873.00	0.9	2,140	0.04%
2024/11/11	1.1	882.60	2.2	875.55	878.00	-1.1	2,119	-0.05%
2024/11/08	1.4	864.02	1	861.00	872.00	0.4	2,111	0.02%
2024/11/07	2.3	865.25	3.4	864.70	867.00	-1.1	2,126	-0.05%
2024/11/06	2.1	843.43	0	847.00	844.00	2.1	2,124	0.10%
2024/11/05	0.1	852.73	0	0.00	853.00	0.1	2,153	0.01%
2024/11/04	1.1	850.00	1	846.03	848.00	0.1	2,197	0.00%
2024/11/01	0	849.00	0	855.00	855.00	0	2,242	0.00%
2024/10/30	0.1	848.18	3.3	847.43	851.00	-3.2	2,269	-0.14%
2024/10/29	3.4	839.50	2	841.01	842.00	1.4	2,289	0.06%
2024/10/28	2.2	860.05	1	844.00	844.00	1.2	2,314	0.05%
2024/10/25	4.2	875.29	2.4	878.33	873.00	1.8	2,289	0.08%
2024/10/24	0.3	871.99	3	878.99	874.00	-2.7	2,279	-0.12%
2024/10/23	3.1	885.21	0.2	889.00	879.00	3	2,275	0.13%
2024/10/22	2.2	878.17	2	878.50	882.00	0.2	2,269	0.01%
2024/10/21	0.2	875.55	3.3	880.36	885.00	-3.1	2,296	-0.14%
2024/10/18	2.3	869.32	1.2	865.18	864.00	1.1	2,285	0.05%
2024/10/17	2.2	877.54	8	868.82	880.00	-5.7	2,280	-0.25%
2024/10/16	2.9	826.26	1.1	829.26	838.00	1.7	2,225	0.08%
2024/10/15	3.3	841.16	5.1	845.22	837.00	-1.8	2,221	-0.08%
2024/10/14	2.4	833.44	1	834.99	837.00	1.4	2,218	0.06%
2024/10/11	1.5	850.79	0.3	854.85	849.00	1.2	2,198	0.06%
2024/10/09	2.5	865.76	0.2	871.82	858.00	2.3	2,186	0.11%
2024/10/08	7.5	870.28	8.4	876.48	872.00	-0.9	2,169	-0.04%
2024/10/07	1.4	877.06	0	890.00	881.00	1.4	2,161	0.06%
2024/10/04	0	883.00	1	886.00	886.00	-1	2,160	-0.05%
2024/10/01	1.2	876.00	0	880.00	874.00	1.2	2,157	0.06%
2024/09/30	2.2	891.37	1.1	900.06	887.00	1.1	2,173	0.05%
2024/09/27	1.2	896.06	0	902.00	892.00	1.2	2,188	0.05%
2024/09/26	0.4	898.10	0	0.00	893.00	0.4	2,193	0.02%
2024/09/25	1.1	902.39	1.1	903.96	904.00	0	2,194	0.00%
2024/09/24	1.5	893.22	1	891.00	891.00	0.5	2,204	0.02%
2024/09/23	0.2	896.46	1	891.02	890.00	-0.8	2,220	-0.04%
2024/09/20	2.5	902.19	6.6	904.85	906.00	-4.1	2,238	-0.18%
2024/09/19	5.2	885.75	2.4	897.50	901.00	2.8	2,245	0.12%
2024/09/18	20	864.01	22.8	874.82	875.00	-2.8	2,270	-0.12%
2024/09/16	1.2	846.01	0	0.00	844.00	1.2	2,302	0.05%
2024/09/13	1.4	858.45	1	866.00	845.00	0.4	2,349	0.02%
2024/09/12	7.1	861.96	1.1	859.88	865.00	6	2,333	0.26%
2024/09/11	2	950.22	8.7	968.94	959.00	-6.7	2,265	-0.30%
2024/09/10	3.3	953.18	0	927.00	920.00	3.3	2,219	0.15%
2024/09/09	7.9	944.50	1.3	955.68	954.00	6.6	2,193	0.30%
2024/09/06	3.6	945.38	3.1	951.99	962.00	0.5	2,178	0.02%
2024/09/05	7.8	959.35	4.4	972.26	943.00	3.4	2,152	0.16%
2024/09/04	11.7	956.17	4	969.19	951.00	7.6	2,086	0.37%
2024/09/03	3.1	974.42	5.1	991.01	989.00	-2	2,028	-0.10%
2024/09/02	0.2	958.80	5.7	949.50	959.00	-5.5	1,963	-0.28%
2024/08/30	2.2	917.22	1	921.00	921.00	1.2	1,914	0.06%
2024/08/29	0	924.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	0.5	924.80	0	0.00	924.00	0.5	1,886	0.03%
2024/08/27	1	893.00	0.5	927.00	908.00	0.5	1,896	0.03%
2024/08/26	7.1	923.50	0.8	927.18	889.00	6.3	1,885	0.34%
2024/08/23	0.5	882.23	0.6	889.14	897.00	-0.1	1,826	0.00%
2024/08/22	0	897.00	0.1	893.00	883.00	0	1,821	0.00%
2024/08/21	0.1	894.91	2.1	890.92	896.00	-2	1,807	-0.11%
2024/08/20	3.6	870.77	1.1	865.61	870.00	2.5	1,787	0.14%
2024/08/19	0.5	877.56	0.1	880.08	880.00	0.4	1,793	0.02%
2024/08/16	0	844.07	1	842.00	843.00	-1	1,755	-0.06%
2024/08/15	0	829.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	0	825.00	0.1	825.00	824.00	-0.1	1,781	0.00%
2024/08/13	0.1	808.00	1	810.00	803.00	-0.9	1,789	-0.05%
2024/08/12	1	808.07	1	808.00	808.00	0	1,804	0.00%
2024/08/09	0	825.00	1.1	825.76	809.00	-1.1	1,842	-0.06%
2024/08/08	0.3	822.04	0	0.00	806.00	0.3	1,838	0.02%
2024/08/07	0.7	828.08	1	836.00	845.00	-0.3	1,869	-0.02%
2024/08/06	0.3	747.58	0	0.00	769.00	0.3	1,847	0.01%
2024/08/05	4.7	787.72	0.1	804.00	765.00	4.6	1,810	0.25%
2024/08/02	0	861.43	1.1	851.96	850.00	-1	1,782	-0.06%
2024/08/01	0	875.17	0	886.00	886.00	0	1,791	0.00%
2024/07/31	0	856.82	1.2	867.71	862.00	-1.2	1,822	-0.06%
2024/07/30	0.1	799.86	0.1	805.63	810.00	0	1,822	0.00%
2024/07/29	0.5	799.90	1	793.00	790.00	-0.5	1,835	-0.03%
2024/07/26	0.2	803.04	1	809.00	820.00	-0.8	1,836	-0.05%
2024/07/23	0.2	812.89	1.3	818.37	816.00	-1.1	1,855	-0.06%
2024/07/22	7	812.26	3	810.67	796.00	4	1,865	0.21%
2024/07/19	1.1	885.39	0	880.00	849.00	1.1	1,840	0.06%
2024/07/18	0	880.48	0	887.00	880.00	0	1,867	0.00%
2024/07/17	0	887.54	0	0.00	890.00	0	1,871	0.00%
2024/07/16	1.1	898.40	1	902.00	884.00	0.1	1,926	0.00%
2024/07/15	0	888.00	0	876.00	889.00	0	1,974	0.00%
2024/07/12	0.1	873.78	0.1	873.00	871.00	0	1,994	0.00%
2024/07/11	0	879.19	0	873.00	871.00	0	2,010	0.00%
2024/07/10	0	880.00	0	878.00	876.00	0	2,074	0.00%
2024/07/09	0.3	875.36	0	876.00	871.00	0.3	2,086	0.01%
2024/07/08	6	898.97	1	889.01	889.00	4.9	2,076	0.24%
2024/07/05	0.7	912.91	1.1	919.45	907.00	-0.4	2,070	-0.02%
2024/07/04	6.1	923.19	4	936.42	918.00	2	2,077	0.10%
2024/07/03	1.1	918.62	0.8	910.91	927.00	0.3	2,080	0.02%
2024/07/02	0.2	893.00	0.1	897.80	897.00	0.1	2,098	0.01%
2024/07/01	1.1	900.64	2.1	904.71	896.00	-1	2,126	-0.05%
2024/06/28	2.3	893.77	2	891.00	891.00	0.3	2,174	0.01%
2024/06/27	2.3	923.01	9	926.89	911.00	-6.7	2,173	-0.31%
2024/06/26	10	912.70	1.7	918.94	920.00	8.3	2,151	0.39%
2024/06/25	0.2	862.00	7.4	862.48	889.00	-7.2	2,121	-0.34%
2024/06/24	3.3	908.05	2.5	889.10	882.00	0.9	2,092	0.04%
2024/06/21	1.1	939.09	6.5	921.36	924.00	-5.4	2,040	-0.27%
2024/06/20	5.1	880.95	3.1	872.92	879.00	2	1,993	0.10%
2024/06/19	0.1	846.88	1.1	849.50	846.00	-1	1,965	-0.05%
2024/06/18	1.2	839.67	1	851.00	836.00	0.2	1,995	0.01%
2024/06/17	0.1	848.23	0	843.00	838.00	0.1	2,013	0.01%
2024/06/14	6	836.50	6	831.33	838.00	0	2,007	0.00%
2024/06/13	0	838.00	2.2	829.40	838.00	-2.2	2,014	-0.11%
2024/06/12	0	812.00	0	811.00	812.00	0	2,014	0.00%
2024/06/11	0.2	816.99	0	818.00	807.00	0.2	2,040	0.01%
2024/06/07	3.1	823.89	22	820.18	820.00	-18.9	2,103	-0.90%
2024/06/06	0	837.00	0	840.00	840.00	0	2,125	0.00%
2024/06/05	11	836.82	0.1	835.66	834.00	10.9	2,177	0.50%
2024/06/04	14	835.79	1	829.00	829.00	13	2,264	0.57%
2024/06/03	0.1	834.46	2	833.50	830.00	-1.9	2,333	-0.08%
2024/05/31	0.1	833.74	14	853.29	827.00	-13.9	2,421	-0.57%
2024/05/30	0	849.00	1.6	863.68	857.00	-1.6	2,423	-0.07%
2024/05/29	14	849.85	1.2	844.29	840.00	12.8	2,488	0.51%
2024/05/28	1.2	841.69	0	0.00	836.00	1.2	2,567	0.05%
2024/05/27	0.1	823.40	0	0.00	827.00	0.1	2,595	0.00%
2024/05/24	0	817.91	31.4	814.46	815.00	-31.4	2,670	-1.18%
2024/05/23	2	811.58	5.4	821.48	809.00	-3.3	2,776	-0.12%
2024/05/22	0	838.00	0	842.00	834.00	0	2,787	0.00%
2024/05/21	0	839.00	0.3	843.00	835.00	-0.3	2,793	-0.01%
2024/05/20	6.4	854.96	1	837.36	839.00	5.4	2,815	0.19%
2024/05/17	1.4	852.10	2.1	854.02	861.00	-0.7	2,814	-0.03%
2024/05/16	1	833.89	1	829.02	834.00	0	2,811	0.00%
2024/05/15	10.1	833.00	1.2	818.09	834.00	8.9	2,821	0.31%
2024/05/14	24.1	802.67	3	801.67	803.00	21.1	2,826	0.75%
2024/05/13	1.1	827.78	1	837.32	808.00	0.1	2,822	0.00%
2024/05/10	0	787.17	0	788.00	783.00	0	2,773	0.00%
2024/05/09	0.1	771.27	0	0.00	760.00	0.1	2,774	0.01%
2024/05/08	1	746.03	1	766.00	773.00	0	2,787	0.00%
2024/05/07	0.2	750.34	1	743.00	745.00	-0.8	2,811	-0.03%
2024/05/06	0.4	758.08	1.1	767.39	752.00	-0.7	2,804	-0.03%
2024/05/03	6	813.99	5.1	800.01	794.00	0.9	2,761	0.03%
2024/05/02	1	824.03	0	0.00	825.00	1	2,771	0.04%
2024/04/30	1	809.01	0	817.00	819.00	1	2,817	0.04%
2024/04/29	0.1	814.72	2	815.50	808.00	-1.9	2,819	-0.07%
2024/04/26	0	781.19	1	785.00	779.00	-1	2,816	-0.03%
2024/04/25	4.2	762.35	1.1	765.38	762.00	3.1	2,816	0.11%
2024/04/24	0	773.32	2.1	745.39	778.00	-2	2,833	-0.07%
2024/04/23	1.3	733.59	1	746.00	733.00	0.3	2,832	0.01%
2024/04/22	5.1	737.26	1	746.00	730.00	4.1	2,852	0.14%
2024/04/19	6.7	768.93	5.1	765.69	764.00	1.6	2,836	0.06%
2024/04/18	1.2	808.61	3	809.67	810.00	-1.8	2,802	-0.07%
2024/04/17	1.1	835.85	1	833.00	829.00	0.1	2,828	0.00%
2024/04/16	6.3	827.37	5.3	842.56	821.00	1	2,850	0.04%
2024/04/15	4.2	906.01	1	919.00	900.00	3.2	2,862	0.11%
2024/04/12	0	906.18	1	911.00	917.00	-1	2,993	-0.03%
2024/04/11	3.1	907.84	1	915.00	904.00	2.1	3,072	0.07%
2024/04/10	2.1	915.35	1	929.00	915.00	1.1	3,130	0.03%
2024/04/09	4.1	927.66	4	932.51	920.00	0.1	3,151	0.00%
2024/04/08	4.1	951.49	0	950.00	942.00	4.1	3,138	0.13%
2024/04/03	3	960.64	2.1	971.10	965.00	0.9	3,113	0.03%
2024/04/02	2.2	929.79	5.6	936.37	951.00	-3.4	3,095	-0.11%
2024/04/01	1	908.20	1	907.16	907.00	0	3,059	0.00%
2024/03/29	1.1	898.25	0	0.00	898.00	1.1	3,064	0.03%
2024/03/28	0	895.03	2	898.03	896.00	-2	3,114	-0.06%
2024/03/27	1.1	892.25	2	891.07	892.00	-1	3,238	-0.03%
2024/03/26	5.5	886.51	2	900.46	888.00	3.5	3,279	0.11%
2024/03/25	5.2	909.06	4	906.51	900.00	1.2	3,284	0.04%
2024/03/22	6.2	896.24	0	898.00	894.00	6.2	3,302	0.19%
2024/03/21	0	920.94	3	907.05	919.00	-3	3,298	-0.09%
2024/03/20	2.3	886.08	3	903.67	883.00	-0.7	3,289	-0.02%
2024/03/19	1	908.11	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	898.45	1	900.00	916.00	-1	3,366	-0.03%
2024/03/15	3.5	892.31	1	901.98	889.00	2.5	3,409	0.07%
2024/03/14	5.1	905.95	4	900.25	898.00	1.1	3,412	0.03%
2024/03/13	2.1	914.91	1	898.74	898.00	1.1	3,410	0.03%
2024/03/12	1	920.00	3.7	924.49	927.00	-2.7	3,388	-0.08%
2024/03/11	3.3	903.86	1.1	890.00	915.00	2.2	3,443	0.06%
2024/03/08	3.2	904.63	10.3	901.84	879.00	-7.1	3,501	-0.20%
2024/03/07	2.1	941.17	4.3	949.98	940.00	-2.1	3,475	-0.06%
2024/03/06	5.1	1029.08	2	984.54	978.00	3.1	3,502	0.09%
2024/03/05	1.1	1058.78	3.1	1041.29	1025.00	-2.1	3,444	-0.06%
2024/03/04	4.5	1056.47	6.9	1070.55	1050.00	-2.4	3,440	-0.07%
2024/03/01	4.1	996.40	13.3	996.75	1020.00	-9.2	3,381	-0.27%
2024/02/29	7.2	944.60	6	948.83	968.00	1.2	3,315	0.03%
2024/02/27	8.2	952.12	6.2	946.40	948.00	1.9	3,312	0.06%
2024/02/26	3.1	901.23	7.9	921.68	950.00	-4.8	3,261	-0.15%
2024/02/23	5	874.43	1	864.00	869.00	4	3,180	0.13%
2024/02/22	1.1	858.34	1	875.66	858.00	0	3,215	0.00%
2024/02/21	2.1	873.61	0.1	877.58	865.00	2	3,279	0.06%
2024/02/20	3.2	872.82	3	873.06	871.00	0.2	3,335	0.01%
2024/02/19	2	870.24	1.1	868.56	871.00	0.9	3,345	0.03%
2024/02/16	7.1	859.96	2	850.00	849.00	5.1	3,401	0.15%
2024/02/15	2	872.48	2.2	872.02	873.00	-0.2	3,476	0.00%
2024/02/05	0	0.00	1	837.12	831.00	-1	3,575	-0.03%
2024/02/02	0	840.00	0	838.00	839.00	0	3,657	0.00%
2024/02/01	1	831.05	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1.1	865.00	1.1	843.94	842.00	-0.1	3,750	0.00%