材料-KY (4763)-臺銀證券券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6.4	854.96	1	837.36	839.00	5.4	2,815	0.19%
2024/05/17	1.4	852.10	2.1	854.02	861.00	-0.7	2,814	-0.03%
2024/05/16	1	833.89	1	829.02	834.00	0	2,811	0.00%
2024/05/15	10.1	833.00	1.2	818.09	834.00	8.9	2,821	0.31%
2024/05/14	24.1	802.67	3	801.67	803.00	21.1	2,826	0.75%
2024/05/13	1.1	827.78	1	837.32	808.00	0.1	2,822	0.00%
2024/05/10	0	787.17	0	788.00	783.00	0	2,773	0.00%
2024/05/09	0.1	771.27	0	0.00	760.00	0.1	2,774	0.01%
2024/05/08	1	746.03	1	766.00	773.00	0	2,787	0.00%
2024/05/07	0.2	750.34	1	743.00	745.00	-0.8	2,811	-0.03%
2024/05/06	0.4	758.08	1.1	767.39	752.00	-0.7	2,804	-0.03%
2024/05/03	6	813.99	5.1	800.01	794.00	0.9	2,761	0.03%
2024/05/02	1	824.03	0	0.00	825.00	1	2,771	0.04%
2024/04/30	1	809.01	0	817.00	819.00	1	2,817	0.04%
2024/04/29	0.1	814.72	2	815.50	808.00	-1.9	2,819	-0.07%
2024/04/26	0	781.19	1	785.00	779.00	-1	2,816	-0.03%
2024/04/25	4.2	762.35	1.1	765.38	762.00	3.1	2,816	0.11%
2024/04/24	0	773.32	2.1	745.39	778.00	-2	2,833	-0.07%
2024/04/23	1.3	733.59	1	746.00	733.00	0.3	2,832	0.01%
2024/04/22	5.1	737.26	1	746.00	730.00	4.1	2,852	0.14%
2024/04/19	6.7	768.93	5.1	765.69	764.00	1.6	2,836	0.06%
2024/04/18	1.2	808.61	3	809.67	810.00	-1.8	2,802	-0.07%
2024/04/17	1.1	835.85	1	833.00	829.00	0.1	2,828	0.00%
2024/04/16	6.3	827.37	5.3	842.56	821.00	1	2,850	0.04%
2024/04/15	4.2	906.01	1	919.00	900.00	3.2	2,862	0.11%
2024/04/12	0	906.18	1	911.00	917.00	-1	2,993	-0.03%
2024/04/11	3.1	907.84	1	915.00	904.00	2.1	3,072	0.07%
2024/04/10	2.1	915.35	1	929.00	915.00	1.1	3,130	0.03%
2024/04/09	4.1	927.66	4	932.51	920.00	0.1	3,151	0.00%
2024/04/08	4.1	951.49	0	950.00	942.00	4.1	3,138	0.13%
2024/04/03	3	960.64	2.1	971.10	965.00	0.9	3,113	0.03%
2024/04/02	2.2	929.79	5.6	936.37	951.00	-3.4	3,095	-0.11%
2024/04/01	1	908.20	1	907.16	907.00	0	3,059	0.00%
2024/03/29	1.1	898.25	0	0.00	898.00	1.1	3,064	0.03%
2024/03/28	0	895.03	2	898.03	896.00	-2	3,114	-0.06%
2024/03/27	1.1	892.25	2	891.07	892.00	-1	3,238	-0.03%
2024/03/26	5.5	886.51	2	900.46	888.00	3.5	3,279	0.11%
2024/03/25	5.2	909.06	4	906.51	900.00	1.2	3,284	0.04%
2024/03/22	6.2	896.24	0	898.00	894.00	6.2	3,302	0.19%
2024/03/21	0	920.94	3	907.05	919.00	-3	3,298	-0.09%
2024/03/20	2.3	886.08	3	903.67	883.00	-0.7	3,289	-0.02%
2024/03/19	1	908.11	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	898.45	1	900.00	916.00	-1	3,366	-0.03%
2024/03/15	3.5	892.31	1	901.98	889.00	2.5	3,409	0.07%
2024/03/14	5.1	905.95	4	900.25	898.00	1.1	3,412	0.03%
2024/03/13	2.1	914.91	1	898.74	898.00	1.1	3,410	0.03%
2024/03/12	1	920.00	3.7	924.49	927.00	-2.7	3,388	-0.08%
2024/03/11	3.3	903.86	1.1	890.00	915.00	2.2	3,443	0.06%
2024/03/08	3.2	904.63	10.3	901.84	879.00	-7.1	3,501	-0.20%
2024/03/07	2.1	941.17	4.3	949.98	940.00	-2.1	3,475	-0.06%
2024/03/06	5.1	1029.08	2	984.54	978.00	3.1	3,502	0.09%
2024/03/05	1.1	1058.78	3.1	1041.29	1025.00	-2.1	3,444	-0.06%
2024/03/04	4.5	1056.47	6.9	1070.55	1050.00	-2.4	3,440	-0.07%
2024/03/01	4.1	996.40	13.3	996.75	1020.00	-9.2	3,381	-0.27%
2024/02/29	7.2	944.60	6	948.83	968.00	1.2	3,315	0.03%
2024/02/27	8.2	952.12	6.2	946.40	948.00	1.9	3,312	0.06%
2024/02/26	3.1	901.23	7.9	921.68	950.00	-4.8	3,261	-0.15%
2024/02/23	5	874.43	1	864.00	869.00	4	3,180	0.13%
2024/02/22	1.1	858.34	1	875.66	858.00	0	3,215	0.00%
2024/02/21	2.1	873.61	0.1	877.58	865.00	2	3,279	0.06%
2024/02/20	3.2	872.82	3	873.06	871.00	0.2	3,335	0.01%
2024/02/19	2	870.24	1.1	868.56	871.00	0.9	3,345	0.03%
2024/02/16	7.1	859.96	2	850.00	849.00	5.1	3,401	0.15%
2024/02/15	2	872.48	2.2	872.02	873.00	-0.2	3,476	0.00%
2024/02/05	0	0.00	1	837.12	831.00	-1	3,575	-0.03%
2024/02/02	0	840.00	0	838.00	839.00	0	3,657	0.00%
2024/02/01	1	831.05	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1.1	865.00	1.1	843.94	842.00	-0.1	3,750	0.00%
2024/01/30	5.2	877.84	3.1	866.03	868.00	2.1	3,807	0.05%
2024/01/29	0	860.00	0.1	857.00	865.00	-0.1	3,848	0.00%
2024/01/26	0	834.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	3.1	859.33	4	834.26	830.00	-0.9	3,988	-0.02%
2024/01/24	3.2	856.61	3	856.03	852.00	0.2	4,045	0.01%
2024/01/23	1.1	839.87	1	844.00	838.00	0.1	4,089	0.00%
2024/01/22	2.2	836.74	3	840.67	840.00	-0.8	4,115	-0.02%
2024/01/19	3.1	840.74	4.5	838.01	833.00	-1.4	4,167	-0.03%
2024/01/18	3	844.67	2	842.00	836.00	1	4,222	0.02%
2024/01/17	4.2	844.60	5.6	832.92	838.00	-1.4	4,231	-0.03%
2024/01/16	2.1	871.43	1	863.46	857.00	1.1	4,224	0.03%
2024/01/15	4	887.50	4	884.25	881.00	0	4,242	0.00%
2024/01/12	5	885.60	4.3	874.84	874.00	0.7	4,250	0.02%
2024/01/11	4	871.25	11.1	887.54	894.00	-7.1	4,278	-0.17%
2024/01/10	6	866.83	5	868.20	864.00	1	4,259	0.02%
2024/01/09	8	872.35	4.4	869.35	865.00	3.7	4,295	0.09%
2024/01/08	8	859.11	6.3	866.73	870.00	1.6	4,269	0.04%
2024/01/05	1.1	807.42	3.2	820.12	823.00	-2.1	4,201	-0.05%
2024/01/04	3.2	803.23	5	790.49	801.00	-1.9	4,183	-0.04%
2024/01/03	3.4	764.25	3	765.36	761.00	0.3	4,157	0.01%
2024/01/02	0.2	784.45	1.6	783.87	782.00	-1.4	4,215	-0.03%
2023/12/29	0	802.00	0.1	801.00	798.00	-0.1	4,246	0.00%
2023/12/28	0.1	807.09	1	792.00	804.00	-0.9	4,254	-0.02%
2023/12/27	2	802.02	2	804.01	797.00	0	4,291	0.00%
2023/12/26	4	812.02	1	813.00	810.00	3	4,305	0.07%
2023/12/25	5.1	825.75	4.1	826.73	820.00	0.9	4,308	0.02%
2023/12/22	6.1	843.58	4.1	842.32	832.00	2.1	4,285	0.05%
2023/12/21	1.2	800.17	2	802.00	802.00	-0.8	4,221	-0.02%
2023/12/20	0	789.00	2	792.00	791.00	-2	4,238	-0.05%
2023/12/19	1.1	781.15	0	0.00	781.00	1.1	4,267	0.02%
2023/12/18	4	795.53	5	792.60	805.00	-1	4,272	-0.02%
2023/12/15	3	794.99	3	801.00	787.00	0	4,292	0.00%
2023/12/14	5	793.58	4	795.50	786.00	1	4,326	0.02%
2023/12/13	1	798.02	3.1	809.30	799.00	-2.1	4,348	-0.05%
2023/12/12	4.5	770.11	6	777.98	778.00	-1.5	4,353	-0.03%
2023/12/11	5	799.00	2	799.96	795.00	3	4,354	0.07%
2023/12/08	1	807.99	4	806.00	802.00	-3	4,362	-0.07%
2023/12/07	5.3	806.32	4.1	804.97	805.00	1.2	4,388	0.03%
2023/12/06	11.9	805.76	10	816.10	796.00	1.9	4,384	0.04%
2023/12/05	10.6	831.03	6	854.33	828.00	4.6	4,332	0.11%
2023/12/04	3	904.00	1.1	910.99	898.00	2	4,320	0.05%
2023/12/01	1	884.89	8.9	917.39	929.00	-7.9	4,334	-0.18%
2023/11/30	0.1	888.82	1	874.00	887.00	-0.9	4,310	-0.02%
2023/11/29	1	870.00	2.1	877.30	870.00	-1.1	4,358	-0.03%
2023/11/28	2.1	856.38	2	865.00	860.00	0.1	4,463	0.00%
2023/11/27	2.2	854.71	2.4	867.90	848.00	-0.1	4,521	0.00%
2023/11/24	3.9	866.07	5	880.20	859.00	-1.1	4,602	-0.02%
2023/11/22	1.2	908.31	0.1	909.41	907.00	1.1	4,732	0.02%
2023/11/21	6.1	911.15	3	913.33	905.00	3.1	4,772	0.07%
2023/11/20	7.2	934.98	3	928.00	923.00	4.2	4,814	0.09%
2023/11/17	6	972.67	7	983.71	966.00	-1	4,783	-0.02%
2023/11/16	2	967.00	2.1	975.37	967.00	-0.1	4,770	0.00%
2023/11/15	5.1	954.25	2.3	944.70	958.00	2.8	4,762	0.06%
2023/11/14	7	938.30	8.2	936.53	959.00	-1.2	4,826	-0.02%
2023/11/13	11.9	917.14	11.2	908.03	893.00	0.7	4,779	0.01%
2023/11/10	7	1005.28	2	993.50	982.00	5	4,693	0.11%
2023/11/09	4	1017.50	7	1014.29	1030.00	-3	4,649	-0.06%
2023/11/08	5	1060.02	5	1051.97	1045.00	0	4,672	0.00%
2023/11/07	5.2	1031.55	4.4	1037.42	1040.00	0.8	4,685	0.02%
2023/11/06	1	1000.25	4.6	983.26	1010.00	-3.6	4,686	-0.08%
2023/11/03	5.2	960.12	2	959.00	945.00	3.2	4,686	0.07%
2023/11/02	14.2	978.84	10.1	989.11	972.00	4.1	4,680	0.09%
2023/11/01	2.3	962.61	3	962.67	981.00	-0.7	4,608	-0.02%
2023/10/31	9.9	1015.04	2.2	1044.65	968.00	7.7	4,555	0.17%
2023/10/30	1.1	1091.91	2.2	1077.55	1075.00	-1.1	4,532	-0.02%
2023/10/27	9.6	1081.92	7.1	1104.74	1075.00	2.5	4,573	0.06%
2023/10/26	6.2	1160.73	4	1160.00	1135.00	2.2	4,546	0.05%
2023/10/25	6	1188.32	2.1	1208.17	1155.00	3.9	4,507	0.09%
2023/10/24	4.1	1184.19	7	1190.00	1200.00	-2.9	4,544	-0.06%
2023/10/23	6	1188.33	3	1213.33	1165.00	3	4,586	0.07%
2023/10/20	0	1195.00	0.1	1205.00	1220.00	-0.1	4,557	0.00%
2023/10/19	2.1	1206.73	4.5	1212.52	1235.00	-2.4	4,543	-0.05%
2023/10/18	2.3	1169.32	2	1170.00	1170.00	0.3	4,541	0.01%
2023/10/17	6.2	1204.39	3	1190.02	1165.00	3.2	4,550	0.07%
2023/10/16	5.1	1193.63	6.2	1203.31	1235.00	-1.1	4,523	-0.02%
2023/10/13	3.2	1186.87	2.1	1192.38	1185.00	1.1	4,521	0.02%
2023/10/12	4.1	1140.56	7.3	1134.47	1180.00	-3.2	4,495	-0.07%
2023/10/11	4	1082.64	4	1106.25	1075.00	0	4,484	0.00%
2023/10/06	5.2	1107.50	3	1101.67	1090.00	2.2	4,533	0.05%
2023/10/05	6	1098.34	8	1086.88	1120.00	-2	4,529	-0.04%
2023/10/04	5	1042.00	4.1	1054.68	1030.00	0.9	4,571	0.02%
2023/10/03	5.1	1054.02	3	1061.67	1050.00	2.1	4,611	0.04%
2023/10/02	1.2	1144.04	3	1141.67	1165.00	-1.8	4,659	-0.04%
2023/09/28	3.1	1125.88	1	1150.00	1105.00	2.1	4,743	0.04%
2023/09/27	1	1155.00	2.1	1128.29	1135.00	-1.1	4,861	-0.02%
2023/09/26	6.3	1134.69	5.1	1146.80	1115.00	1.2	4,946	0.03%
2023/09/25	4.1	1137.82	3	1129.98	1160.00	1	4,963	0.02%
2023/09/22	3	1048.33	4	1060.00	1090.00	-1	5,002	-0.02%
2023/09/21	2	1042.52	2	1045.02	1045.00	0	5,074	0.00%
2023/09/20	2	1035.00	5.1	1062.03	1030.00	-3	5,125	-0.06%
2023/09/19	11.2	1089.73	10.2	1092.98	1070.00	1	5,098	0.02%
2023/09/18	6.2	1188.95	3.1	1203.10	1155.00	3.1	5,071	0.06%
2023/09/15	5.1	1182.97	6	1178.33	1185.00	-1	5,020	-0.02%
2023/09/14	4.1	1131.07	5	1111.02	1140.00	-1	4,987	-0.02%
2023/09/13	4	1043.75	6.2	1054.17	1070.00	-2.2	4,979	-0.04%
2023/09/12	3.1	1035.29	3.4	1034.24	1040.00	-0.3	5,055	-0.01%
2023/09/11	5.1	1051.03	5.1	1058.24	1055.00	0	5,052	0.00%
2023/09/08	2.1	1086.43	1.1	1089.35	1060.00	1	5,051	0.02%
2023/09/07	7	1099.33	9.4	1102.67	1095.00	-2.3	5,116	-0.05%
2023/09/06	7	1070.00	4	1050.05	1045.00	3	5,045	0.06%
2023/09/05	3.1	1065.48	3.2	1044.63	1090.00	-0.1	5,000	0.00%
2023/09/04	9	991.00	12.6	993.97	997.00	-3.6	4,978	-0.07%
2023/09/01	5.1	977.49	5.1	973.89	990.00	-0.1	5,038	0.00%
2023/08/31	7	925.74	8.1	927.02	936.00	-1	5,005	-0.02%
2023/08/30	10	899.00	8.1	905.24	912.00	2	4,962	0.04%
2023/08/29	7.6	841.57	9.2	847.25	880.00	-1.5	5,027	-0.03%
2023/08/28	1	813.01	3.5	825.29	810.00	-2.5	5,005	-0.05%
2023/08/25	1.5	815.50	1	821.00	835.00	0.5	5,005	0.01%
2023/08/24	8	836.29	7	831.30	850.00	1	4,983	0.02%
2023/08/23	1	768.00	2	787.50	791.00	-1	4,905	-0.02%
2023/08/22	4	791.25	4	803.50	792.00	0	4,913	0.00%
2023/08/21	2	787.00	1.1	785.58	787.00	0.9	4,909	0.02%
2023/08/18	5.2	799.16	6	784.01	756.00	-0.8	4,934	-0.02%
2023/08/17	2.1	815.44	1.1	774.33	813.00	1	4,887	0.02%
2023/08/16	3	765.67	4	768.52	771.00	-1	4,905	-0.02%
2023/08/15	1	771.00	1	776.01	776.00	0	4,942	0.00%
2023/08/14	7.1	748.08	6	747.16	743.00	1.1	5,002	0.02%
2023/08/11	1.1	780.13	1.3	770.73	772.00	-0.2	5,062	0.00%
2023/08/10	1.6	755.25	1	778.00	750.00	0.6	5,058	0.01%
2023/08/09	6.2	880.91	6.1	844.84	833.00	0.1	5,070	0.00%
2023/08/08	8	920.60	3	889.33	899.00	5	5,113	0.10%
2023/08/07	4	885.99	3.1	897.57	907.00	0.9	5,146	0.02%
2023/08/04	3	839.70	3	845.00	842.00	0	5,224	0.00%
2023/08/02	4.1	862.30	2.1	845.84	841.00	2	5,277	0.04%
2023/08/01	2.7	876.62	3.2	888.08	850.00	-0.5	5,314	-0.01%
2023/07/31	1.1	988.66	0.2	976.25	938.00	0.9	5,331	0.02%
2023/07/28	4	955.00	3	955.33	950.00	1	5,415	0.02%
2023/07/27	5.2	891.84	5	892.60	925.00	0.2	5,565	0.00%
2023/07/26	7.1	949.55	4.1	922.99	898.00	3	5,634	0.05%
2023/07/25	3.1	894.13	2	906.55	911.00	1.1	5,649	0.02%
2023/07/24	2	862.83	1.1	863.64	829.00	0.9	5,778	0.02%
2023/07/21	1.1	808.84	2	810.00	841.00	-0.9	5,752	-0.02%
2023/07/19	0.1	783.00	0	0.00	774.00	0.1	5,651	0.00%
2023/07/18	2	785.50	1	782.00	779.00	1	5,611	0.02%
2023/07/17	2	760.50	2	766.50	767.00	0	5,554	0.00%
2023/07/14	4	735.75	3	743.67	757.00	1	5,498	0.02%
2023/07/13	3	737.65	1	710.00	712.00	2	5,438	0.04%
2023/07/12	3.3	703.41	3	705.67	722.00	0.3	5,340	0.01%
2023/07/11	5	686.80	6.2	682.89	679.00	-1.2	5,256	-0.02%
2023/07/10	3	657.00	4	656.00	658.00	-1	5,166	-0.02%
2023/07/07	5	651.00	5	655.00	655.00	0	5,115	0.00%
2023/07/06	7	653.14	9	654.67	660.00	-2	5,028	-0.04%
2023/07/05	6.1	614.82	5	611.00	649.00	1.1	4,948	0.02%
2023/07/04	5	568.00	6.2	581.74	590.00	-1.2	4,860	-0.02%
2023/07/03	6.1	539.20	6	536.33	555.00	0.1	4,768	0.00%
2023/06/30	5	571.12	2	563.50	552.00	3	4,710	0.06%
2023/06/29	2	570.02	2	562.46	575.00	0	4,618	0.00%
2023/06/28	2	550.93	2	551.50	542.00	0	4,509	0.00%
2023/06/27	1	513.00	1	517.00	517.00	0	4,423	0.00%
2023/06/26	1	517.04	1	522.00	515.00	0	4,507	0.00%
2023/06/21	1	530.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	0	0.00	2	541.00	530.00	-2	4,886	-0.04%
2023/06/19	2	552.50	4	555.27	544.00	-2	5,080	-0.04%
2023/06/16	7	562.57	7	565.16	562.00	0	5,139	0.00%
2023/06/15	2.1	537.05	2	543.99	544.00	0	5,111	0.00%
2023/06/14	0	519.00	0.1	528.00	528.00	-0.1	5,232	0.00%
2023/06/13	1.1	526.45	3	542.67	531.00	-1.9	5,286	-0.04%
2023/06/12	0	0.00	1	521.00	516.00	-1	5,274	-0.02%
2023/06/09	0	521.00	1	514.00	514.00	-1	5,434	-0.02%
2023/06/08	2.1	525.25	1.2	524.56	518.00	0.9	5,513	0.02%
2023/06/07	9.3	550.81	3	548.67	533.00	6.3	5,577	0.11%
2023/06/06	10	543.59	13	547.55	550.00	-3	5,565	-0.05%
2023/06/05	2	517.50	2	518.00	522.00	0	5,695	0.00%
2023/06/02	11	544.84	7	532.14	506.00	4	5,800	0.07%
2023/06/01	5	547.19	6	544.87	553.00	-1	5,780	-0.02%
2023/05/31	2	535.04	0	0.00	527.00	2	5,918	0.03%
2023/05/30	2	557.96	2	558.50	538.00	0	5,977	0.00%
2023/05/26	5.1	565.21	4	560.75	556.00	1.1	6,499	0.02%
2023/05/24	2	558.00	2	562.00	563.00	0	6,653	0.00%
2023/05/23	0.1	571.00	9.3	591.93	565.00	-9.3	6,694	-0.14%
2023/05/22	3	593.31	4.1	590.94	599.00	-1.1	6,674	-0.02%
2023/05/19	7	567.98	8.1	569.07	578.00	-1.1	6,669	-0.02%
2023/05/18	10	555.70	9	559.44	558.00	1	6,685	0.01%
2023/05/17	7.3	548.03	9.1	548.20	557.00	-1.8	6,750	-0.03%
2023/05/16	3	525.67	3.3	528.85	520.00	-0.2	6,714	0.00%
2023/05/15	2.1	536.29	1	528.00	522.00	1.1	6,712	0.02%
2023/05/12	2	521.23	5.1	539.85	546.00	-3.1	6,806	-0.05%
2023/05/11	7.1	529.30	4.1	523.89	520.00	3	6,816	0.04%
2023/05/10	6	534.67	9	532.22	528.00	-3	6,948	-0.04%
2023/05/09	6	521.50	4.1	525.31	515.00	1.9	7,101	0.03%
2023/05/08	8.1	527.69	6	516.50	511.00	2.1	7,094	0.03%
2023/05/05	4.1	543.56	4	547.05	548.00	0	7,103	0.00%
2023/05/04	9.1	516.29	8	524.63	545.00	1.1	7,112	0.01%
2023/05/03	16.3	521.72	5	524.20	530.00	11.3	7,234	0.16%
2023/05/02	3	496.83	3.2	500.59	517.00	-0.2	7,232	0.00%
2023/04/28	2	441.50	2	456.57	470.50	0	7,254	0.00%
2023/04/27	4	424.88	3	430.50	428.00	1	7,463	0.01%
2023/04/25	0	0.00	1	427.50	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	1	448.00	435.00	-1	8,464	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/11	0	0.00	0	430.00	437.00	0	9,791	0.00%
2023/04/10	0	438.00	0	429.00	437.00	0	9,805	0.00%
2023/04/07	0	399.00	1	380.00	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	3	358.33	364.00	-3	9,765	-0.03%
2023/03/31	0	0.00	1	342.50	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	0.5	329.00	329.50	-0.5	9,909	-0.01%
2023/03/27	0	310.00	3	317.23	322.50	-3	9,937	-0.03%
2023/03/24	5.1	314.56	4	311.00	307.00	1.1	9,843	0.01%
2023/03/23	7	335.14	4	335.50	333.00	3	9,649	0.03%
2023/03/22	5	329.60	8	324.31	330.50	-3	9,436	-0.03%
2023/03/21	1	310.50	1	316.00	308.00	0	9,229	0.00%
2023/03/20	4	311.75	4	308.50	305.00	0	9,190	0.00%
2023/03/17	7	304.71	5	306.30	306.50	2	9,206	0.02%
2023/03/16	11	305.23	12	304.92	307.00	-1	9,055	-0.01%
2023/03/15	10.6	307.83	10	304.50	302.00	0.6	8,993	0.01%
2023/03/14	5	312.48	5	312.00	299.00	0	8,930	0.00%
2023/03/13	8	317.50	9	319.56	321.50	-1	8,749	-0.01%
2023/03/10	14	323.67	15	325.47	321.50	-1	8,685	-0.01%
2023/03/09	4	337.88	3	335.50	335.00	1	8,591	0.01%
2023/03/08	5	336.21	7	333.00	341.00	-2	8,474	-0.02%
2023/03/07	7	353.64	7	350.86	347.50	0	8,264	0.00%
2023/03/06	6	347.42	8	346.63	348.00	-2	8,170	-0.02%
2023/03/03	17	335.03	20.1	336.14	338.00	-3.1	8,065	-0.04%
2023/03/02	14	316.43	9	317.50	318.00	5	7,875	0.06%
2023/03/01	7	316.33	12.1	319.11	307.50	-5	7,758	-0.06%
2023/02/24	26.1	351.17	14.5	353.48	339.00	11.6	7,589	0.15%
2023/02/23	5	342.10	8	341.56	356.00	-3	7,252	-0.04%
2023/02/22	5	316.10	4.6	310.38	324.00	0.4	7,156	0.01%
2023/02/21	5.1	319.43	3	319.17	318.00	2.1	7,113	0.03%
2023/02/20	3	311.33	9	309.83	312.50	-6	7,095	-0.08%
2023/02/17	9	300.89	6	303.08	301.00	3	7,039	0.04%
2023/02/16	9	307.33	7.2	307.14	306.00	1.8	7,017	0.03%
2023/02/15	18.2	308.38	14.1	306.57	310.00	4.1	6,954	0.06%
2023/02/14	3.1	293.19	6	296.58	297.50	-2.9	6,802	-0.04%
2023/02/13	2	290.00	1.1	290.54	289.50	0.9	6,722	0.01%
2023/02/10	19.1	299.07	16	297.31	286.00	3.1	6,710	0.05%
2023/02/09	4	299.15	3	301.16	291.50	1	6,540	0.02%
2023/02/08	13	295.38	13	296.15	299.50	0	6,420	0.00%
2023/02/07	10	285.60	27.2	290.14	293.50	-17.2	6,241	-0.27%
2023/02/06	6.2	266.03	4	266.75	267.00	2.2	5,999	0.04%
2023/02/03	9	261.00	9	263.28	260.50	0	5,925	0.00%
2023/02/02	6	269.67	7	268.86	269.50	-1	5,794	-0.02%
2023/02/01	6	278.83	3	282.18	271.00	3	5,688	0.05%
2023/01/31	7	287.30	7.1	287.34	288.00	0	5,439	0.00%
2023/01/30	5.1	284.63	6	285.08	283.00	-1	5,267	-0.02%
2023/01/17	33	275.33	19	273.50	276.00	14	5,107	0.27%
2023/01/16	20	268.25	21	269.40	275.00	-1	4,814	-0.02%
2023/01/13	19	258.68	11	260.14	254.50	8	4,476	0.18%
2023/01/12	12	252.54	11	255.73	272.00	1	4,215	0.02%
2023/01/11	5	244.90	8	246.43	251.00	-3	3,927	-0.08%
2023/01/10	11	238.82	8	240.25	246.00	3	3,669	0.08%
2023/01/09	5	216.80	5	222.90	234.00	0	3,333	0.00%
2023/01/06	3	204.33	4	203.75	213.00	-1	3,140	-0.03%
2023/01/05	0	0.00	2	207.50	208.00	-2	3,037	-0.07%
2023/01/04	14	201.64	19	204.37	209.50	-5	2,961	-0.17%
2023/01/03	3	189.00	3	190.83	195.50	0	2,701	0.00%
2022/12/30	4	183.75	27	189.69	178.00	-23	2,652	-0.87%
2022/12/29	25	187.90	1	184.50	187.00	24	2,590	0.93%
2022/12/28	0	0.00	3	181.50	180.00	-3	2,607	-0.12%
2022/12/27	2	171.00	18	178.47	178.50	-16	2,593	-0.62%
2022/12/26	4	171.25	0	0.00	169.00	4	2,543	0.16%
2022/12/23	15	172.83	0	0.00	172.00	15	2,534	0.59%
2022/12/22	1	187.50	2	185.00	180.00	-1	2,503	-0.04%
2022/12/21	3	183.00	3	185.00	185.00	0	2,407	0.00%
2022/12/20	1	174.50	1	168.50	168.50	0	2,357	0.00%
2022/12/16	0	0.00	6	178.00	176.50	-6	2,311	-0.26%
2022/12/14	0	0.00	3	176.33	177.00	-3	2,308	-0.13%
2022/12/13	6	178.00	1	174.00	173.00	5	2,317	0.22%
2022/12/12	9	181.39	2	180.75	177.50	7	2,309	0.30%
2022/12/09	1	177.50	3	187.17	185.00	-2	2,253	-0.09%
2022/12/07	1	163.00	1	170.50	165.50	0	2,180	0.00%
2022/12/05	0	0.00	2	170.75	168.50	-2	2,176	-0.09%
2022/12/01	4	171.00	0	0.00	172.00	4	2,180	0.18%
2022/11/29	0	171.00	3	172.50	167.50	-3	2,222	-0.13%
2022/11/28	1	169.00	1	175.00	173.50	0	2,199	0.00%
2022/11/25	1	163.50	4	166.25	165.00	-3	2,127	-0.14%
2022/11/24	1	163.00	4	164.00	164.00	-3	2,076	-0.14%
2022/11/22	5	160.00	0	0.00	159.50	5	2,025	0.25%
2022/11/18	1	157.50	1	153.52	157.50	0	1,949	0.00%
2022/11/17	1	149.50	7	154.07	154.00	-6	1,921	-0.31%
2022/11/16	4	143.00	4	144.13	145.00	0	1,844	0.00%
2022/11/15	0	133.50	0	0.00	134.50	0	1,752	0.00%
2022/11/11	10	132.20	0	0.00	126.00	10	1,704	0.59%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/08	4	125.63	3	125.83	124.50	1	1,629	0.06%
2022/11/07	1	122.01	0	0.00	122.00	1	1,566	0.06%
2022/11/03	2	121.75	2	122.50	123.00	0	1,518	0.00%
2022/10/07	24	134.00	0	0.00	129.50	24	1,173	2.04%
2022/10/06	1	138.00	1	140.50	135.00	0	1,107	0.00%
2022/10/05	3	134.67	3	137.50	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/10/03	1	120.00	0	0.00	120.00	1	915	0.11%
2022/09/27	0	0.00	2	129.50	133.00	-2	874	-0.23%
2022/09/26	2	129.00	0	0.00	128.00	2	862	0.23%
2022/09/23	9	131.50	49	130.66	131.00	-40	850	-4.70%
2022/09/20	2	138.25	1	142.00	136.00	1	806	0.12%
2022/09/19	0	0.00	3	136.33	139.50	-3	783	-0.38%
2022/09/16	4	138.63	3	139.67	138.00	1	759	0.13%
2022/09/15	2	139.25	0	0.00	138.50	2	736	0.27%
2022/09/14	0	0.00	2	141.00	143.00	-2	712	-0.28%
2022/09/13	0	0.00	3	138.67	140.00	-3	683	-0.44%
2022/09/12	4	137.63	31	137.53	136.50	-27	649	-4.16%
2022/09/08	4	137.50	44	136.16	141.50	-40	609	-6.56%
2022/09/07	0	0.00	40	133.46	129.00	-40	574	-6.96%
2022/09/06	0	0.00	30	138.52	139.50	-30	545	-5.50%
2022/09/05	0	0.00	30	139.67	136.00	-30	505	-5.93%
2022/09/02	0	0.00	1.1	128.26	131.00	-1.1	464	-0.23%
2022/09/01	2	127.00	1	127.50	127.00	1	454	0.22%
2022/08/31	0	128.00	0	0.00	127.50	0	462	0.01%
2022/08/30	0.1	130.00	1	128.00	128.50	-1	475	-0.20%
2022/08/19	1	125.00	0	0.00	125.00	1	367	0.27%
2022/08/17	0	0.00	1	118.50	116.50	-1	325	-0.31%
2022/08/16	1	117.50	1	119.00	119.00	0	320	0.00%
2022/08/11	0	0.00	0.3	111.00	111.50	-0.3	274	-0.11%
2022/07/15	2	111.50	4	106.50	107.00	-2	258	-0.77%
2022/07/11	2	115.00	0	0.00	113.50	2	249	0.80%
2022/06/15	0	0.00	1	115.50	115.50	-1	216	-0.46%
2022/06/14	0	0.00	1	117.00	114.50	-1	214	-0.47%
2022/06/13	2	117.50	3	116.67	117.00	-1	210	-0.48%
2022/06/10	2	117.50	0	0.00	117.50	2	207	0.96%
2022/06/01	1	105.00	0	0.00	105.00	1	198	0.50%
2022/05/17	1	99.30	0	0.00	99.30	1	211	0.47%
2022/03/10	0	0.00	1.2	93.08	93.70	-1.2	224	-0.51%
2022/02/18	0	0.00	1	114.00	114.00	-1	163	-0.61%
2022/02/17	0	0.00	1	112.00	112.50	-1	160	-0.62%
2022/02/16	2	115.50	0	0.00	115.50	2	157	1.27%
2022/01/17	0	0.00	1.3	110.00	112.00	-1.3	107	-1.21%
2021/12/15	0	0.00	2	104.50	104.50	-2	83	-2.39%
2021/12/07	0	0.00	3	102.50	102.50	-3	76	-3.93%
2021/11/15	1	99.50	0	0.00	99.00	1	87	1.14%
2021/10/20	0	0.00	0.1	101.00	101.50	-0.1	103	-0.11%
2021/10/07	0	0.00	3	97.60	97.40	-3	116	-2.57%
2021/09/09	0	0.00	1	101.00	102.00	-1	138	-0.72%
2021/09/08	1	99.60	0	0.00	99.60	1	138	0.72%
2021/09/01	1	103.00	0	0.00	103.00	1	130	0.77%
2021/08/20	3	97.40	0	0.00	96.70	3	137	2.18%
2021/08/16	0.3	97.00	0	0.00	97.70	0.3	142	0.21%
2021/08/13	0	0.00	4	104.00	100.00	-4	153	-2.60%
2021/08/12	0	0.00	6	99.30	99.30	-6	155	-3.86%
2021/08/11	0	0.00	4	98.90	97.80	-4	158	-2.52%
2021/08/10	1	96.00	0	0.00	95.50	1	159	0.63%
2021/08/06	2	96.00	0	0.00	95.50	2	165	1.21%
2021/08/05	10	96.77	0	0.00	96.00	10	169	5.89%
2021/07/26	4	102.00	0	0.00	102.00	4	189	2.11%
2021/07/21	1	98.50	0	0.00	98.70	1	191	0.52%
2021/06/24	0	0.00	1	106.50	107.00	-1	239	-0.42%
2021/06/21	1	105.00	0	0.00	105.50	1	241	0.41%
2021/06/18	0	0.00	0.1	107.00	107.00	-0.1	242	-0.02%
2021/06/17	0	0.00	2.3	107.93	107.50	-2.3	246	-0.93%
2021/06/16	1	107.00	0	0.00	107.00	1	248	0.40%
2021/05/27	0	0.00	2	106.00	105.50	-2	285	-0.70%
2021/05/21	0	0.00	7	108.00	107.00	-7	290	-2.41%
2021/05/20	7	129.00	0	0.00	127.50	7	281	2.49%
2021/05/19	0	0.00	4	127.25	131.00	-4	276	-1.45%
2021/05/18	2	122.50	6	124.50	125.00	-4	272	-1.47%
2021/05/17	6	118.75	0	0.00	119.50	6	270	2.21%
2021/05/13	0	0.00	5	120.00	118.50	-5	263	-1.90%
2021/05/12	3	122.83	3	128.67	124.00	0	257	0.00%
2021/05/11	5	131.10	2	132.50	129.50	3	251	1.19%
2021/05/10	3	135.00	5	133.70	134.50	-2	247	-0.81%
2021/05/07	0	0.00	2	130.00	131.50	-2	243	-0.82%
2021/05/06	4	127.25	0	0.00	128.50	4	243	1.65%
2021/05/05	0	0.00	6	128.17	127.50	-6	243	-2.46%
2021/05/04	6	127.83	0	0.00	126.00	6	241	2.48%
2021/05/03	0	0.00	6	131.75	131.00	-6	235	-2.54%
2021/04/29	3	133.00	7	132.50	133.00	-4	236	-1.69%
2021/04/28	1	133.50	0	0.00	133.50	1	235	0.42%
2021/04/27	3	133.00	1	133.50	133.00	2	236	0.85%
2021/04/26	4	131.75	0	0.00	134.00	4	236	1.69%
2021/04/23	2	130.00	1	130.00	130.00	1	232	0.43%
2021/04/20	0	0.00	3	133.83	134.00	-3	228	-1.31%
2021/04/19	1	135.00	3	133.83	133.50	-2	229	-0.87%
2021/04/16	6	137.67	5	139.10	137.00	1	224	0.45%
2021/04/15	4	137.00	3	138.00	137.00	1	217	0.46%
2021/04/14	3	133.17	0	0.00	135.00	3	215	1.39%
2021/04/13	0	0.00	8	134.19	133.00	-8	213	-3.75%
2021/04/12	5	135.30	1	135.00	134.50	4	211	1.89%
2021/04/09	5	136.20	0	0.00	135.00	5	215	2.32%
2021/04/08	2.1	139.52	16	139.50	138.00	-13.9	213	-6.50%
2021/04/07	8	136.75	5	137.00	136.50	3	203	1.47%
2021/04/06	2	131.25	0	0.00	131.00	2	196	1.02%
2021/04/01	0	0.00	32	132.00	132.00	-32	197	-16.21%
2021/03/31	1	133.00	2	133.00	132.50	-1	197	-0.51%
2021/03/26	0	0.00	2	134.50	134.00	-2	198	-1.01%
2021/03/23	0	0.00	5	133.30	134.00	-5	199	-2.50%
2021/03/22	6	135.08	0	0.00	134.00	6	197	3.04%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/03/18	2	132.50	0	0.00	132.00	2	193	1.03%
2021/03/16	0	0.00	1	131.50	131.50	-1	197	-0.51%
2021/03/12	2	131.75	1	132.50	132.50	1	204	0.49%
2021/03/11	0	0.00	1	131.50	131.50	-1	210	-0.47%
2021/03/10	0	0.00	8	132.56	131.50	-8	216	-3.69%
2021/03/09	7	131.14	9	131.94	131.50	-2	241	-0.83%
2021/03/08	10	133.05	1	133.00	134.00	9	310	2.90%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/03/04	0	0.00	2	126.00	128.50	-2	322	-0.62%
2021/03/03	2	123.00	0	0.00	126.00	2	319	0.63%
2021/03/02	0	0.00	2	126.50	123.50	-2	320	-0.62%
2021/02/26	6	125.67	0	0.00	125.00	6	321	1.87%
2021/02/25	16	127.59	9	128.44	127.50	7	324	2.16%
2021/02/24	7	127.86	0	0.00	129.00	7	323	2.16%
2021/02/23	2	126.00	0	0.00	125.50	2	324	0.62%
2021/02/22	1	126.00	0	0.00	125.50	1	332	0.30%
2021/01/22	1	120.50	0	121.00	121.00	1	378	0.26%
2021/01/19	0	122.00	1	124.00	123.00	-1	389	-0.25%
2021/01/18	3	121.17	0	0.00	124.00	3	394	0.76%
2021/01/15	0	0.00	6	122.75	122.00	-6	398	-1.51%
2021/01/13	6	125.33	0	0.00	125.50	6	401	1.49%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2021/01/11	1	126.00	0	0.00	126.00	1	410	0.24%
2021/01/08	0	0.00	3	127.33	127.50	-3	419	-0.72%
2021/01/07	3	127.67	0	0.00	127.50	3	424	0.71%
2021/01/06	0	0.00	2	126.50	125.50	-2	425	-0.47%
2021/01/05	2	125.00	0	0.00	126.00	2	451	0.44%
2020/12/31	0	0.00	1	122.00	122.00	-1	484	-0.21%
2020/12/30	1	121.00	0	0.00	121.00	1	489	0.20%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/10	0	0.00	1	126.50	126.50	-1	921	-0.11%
2020/12/09	2	128.50	0	0.00	128.50	2	920	0.22%
2020/12/07	0	0.00	7	126.29	125.50	-7	929	-0.75%
2020/12/04	3	129.83	1	130.00	129.00	2	922	0.22%
2020/12/03	4	134.25	10	133.35	130.50	-6	921	-0.65%
2020/12/02	11	144.77	11	144.00	140.50	0	896	0.00%
2020/12/01	8	135.75	7	134.93	139.50	1	824	0.12%
2020/11/30	1	129.50	1	128.50	127.00	0	803	0.00%
2020/11/27	0	0.00	2	125.50	125.50	-2	797	-0.25%
2020/11/25	0	0.00	1	125.50	125.00	-1	795	-0.13%
2020/11/24	2	125.00	0	0.00	125.00	2	793	0.25%
2020/11/20	2	130.00	0	0.00	128.00	2	789	0.25%
2020/11/19	1	129.00	1	132.50	131.00	0	784	0.00%
2020/11/16	5	128.60	0	0.00	127.50	5	772	0.65%
2020/11/09	1	134.50	2	131.75	131.00	-1	758	-0.13%
2020/11/06	0	0.00	1	130.00	130.00	-1	750	-0.13%
2020/11/05	1	130.00	0	0.00	129.50	1	750	0.13%
2020/10/28	0	0.00	6	133.33	132.00	-6	742	-0.81%
2020/10/26	0	0.00	1	138.50	137.00	-1	734	-0.14%
2020/10/23	1	137.00	0	0.00	138.50	1	729	0.14%
2020/10/22	0	0.00	4	134.50	134.00	-4	727	-0.55%
2020/10/20	2	136.50	1	136.00	136.00	1	725	0.14%
2020/10/16	2	139.25	0	0.00	137.50	2	716	0.28%
2020/10/13	3	147.00	0	0.00	146.00	3	700	0.43%
2020/10/12	1	142.00	1	144.00	146.50	0	676	0.00%
2020/10/08	0	0.00	1	145.50	147.50	-1	658	-0.15%
2020/10/05	0	0.00	1	145.00	144.50	-1	642	-0.16%
2020/09/25	1	138.00	1	139.50	137.00	0	578	0.00%
2020/09/24	3	143.00	1	145.00	144.50	2	553	0.36%
2020/09/23	8	147.88	1	146.50	145.00	7	533	1.31%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/17	1	145.50	1	145.50	145.50	0	301	0.00%
2020/09/15	0	0.00	4	130.63	130.00	-4	240	-1.66%
2020/09/14	0	0.00	1	125.50	125.50	-1	231	-0.43%
2020/09/10	1	122.50	0	0.00	126.50	1	222	0.45%
2020/09/08	10	114.80	4	115.00	114.50	6	208	2.87%
2020/09/07	13	118.73	4	118.63	118.50	9	202	4.44%
2020/09/02	0	0.00	2	127.50	128.00	-2	204	-0.98%
2020/08/31	0	0.00	2	128.00	127.50	-2	205	-0.97%
2020/08/28	0	0.00	1	126.50	126.00	-1	206	-0.49%
2020/08/26	0	0.00	1	127.00	126.00	-1	206	-0.48%
2020/08/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2020/08/21	0	0.00	2	124.00	124.50	-2	207	-0.96%
2020/08/20	4	123.50	3	123.00	122.50	1	213	0.47%
2020/08/19	1	127.00	0	0.00	127.00	1	212	0.47%
2020/08/18	0	0.00	1	129.50	129.50	-1	212	-0.47%
2020/08/12	1	126.00	1	127.00	127.50	0	217	0.00%
2020/08/11	2	127.50	2	126.25	127.50	0	225	0.00%
2020/08/06	3	126.00	3	126.50	126.00	0	252	0.00%
2020/08/05	3	128.33	0	0.00	128.00	3	254	1.18%
2020/08/04	1	134.00	0	0.00	129.00	1	259	0.39%
2020/07/30	0	0.00	2	131.00	131.50	-2	283	-0.71%
2020/07/29	1	129.50	1	127.50	129.00	0	283	0.00%
2020/07/28	1	125.00	2	125.75	126.00	-1	283	-0.35%
2020/07/27	1	127.00	0	0.00	127.00	1	283	0.35%
2020/07/24	2	128.50	0	0.00	128.00	2	284	0.70%
2020/07/21	0	0.00	1	131.00	130.50	-1	285	-0.35%
2020/07/20	2	127.50	2	128.50	129.50	0	291	0.00%
2020/07/17	1	129.00	1	133.00	128.50	0	295	0.00%
2020/07/16	1	130.00	0	0.00	131.00	1	295	0.34%
2020/07/15	1	132.50	0	0.00	132.50	1	290	0.34%
2020/07/14	1	133.50	0	0.00	133.00	1	289	0.35%
2020/07/10	89	127.74	0	0.00	129.00	89	278	31.91%
2020/07/09	0	0.00	1	127.00	128.00	-1	271	-0.37%
2020/07/06	56	122.90	0	0.00	123.50	56	258	21.65%
2020/07/02	1	119.00	0	0.00	119.00	1	254	0.39%
2020/06/23	2	123.50	0	0.00	123.50	2	263	0.76%
2020/06/19	5	124.00	0	0.00	123.00	5	266	1.88%
2020/06/18	1	122.50	0	0.00	123.00	1	266	0.38%
2020/06/17	2	122.00	0	0.00	122.50	2	269	0.74%
2020/06/16	4	120.88	0	0.00	120.50	4	276	1.45%
2020/06/12	0	0.00	1	118.00	119.00	-1	295	-0.34%
2020/06/11	0	0.00	2	120.50	119.00	-2	308	-0.65%
2020/06/10	1	122.00	2	124.25	122.00	-1	317	-0.31%
2020/06/08	2	128.25	0	0.00	128.00	2	329	0.61%
2020/06/05	1	127.00	0	0.00	127.00	1	330	0.30%
2020/06/03	0	0.00	1	127.00	127.50	-1	338	-0.30%
2020/06/02	0	0.00	1	127.00	126.00	-1	337	-0.30%
2020/06/01	2	128.50	2	127.75	128.50	0	339	0.00%
2020/05/29	18	126.00	1	126.00	126.50	17	336	5.06%
2020/05/28	0	0.00	2	126.50	126.50	-2	336	-0.59%
2020/05/27	7	127.79	0	0.00	127.50	7	338	2.07%
2020/05/26	8	124.94	0	0.00	126.00	8	336	2.37%
2020/05/18	100	127.40	2	127.00	126.00	98	341	28.72%
2020/05/15	1	121.00	0	0.00	124.50	1	335	0.30%
2020/05/14	0	0.00	11	124.00	123.50	-11	334	-3.29%
2020/05/13	11	123.82	4	124.00	123.50	7	337	2.08%
2020/05/12	60	119.12	4	120.50	121.50	56	322	17.34%
2020/05/11	9	117.50	1	117.00	118.00	8	323	2.48%
2020/05/07	1	122.00	0	0.00	122.00	1	307	0.32%
2020/05/05	0	0.00	1	111.50	109.50	-1	294	-0.34%
2020/05/04	1	108.00	0	0.00	110.00	1	301	0.33%
2020/04/29	0	0.00	2	110.00	111.00	-2	304	-0.66%
2020/04/28	0	0.00	4	108.50	108.50	-4	309	-1.29%
2020/04/27	2	107.00	2	108.00	107.00	0	316	0.00%
2020/04/24	5	107.00	0	0.00	106.50	5	330	1.51%
2020/04/23	1	108.50	0	0.00	108.50	1	331	0.30%
2020/04/17	0	0.00	2	107.00	104.00	-2	321	-0.62%
2020/04/16	2	104.25	0	0.00	105.00	2	321	0.62%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/03/12	1	114.50	0	0.00	115.00	1	296	0.34%
2020/03/05	0	0.00	2	134.50	134.00	-2	284	-0.70%
2020/02/19	0	0.00	3	136.00	134.50	-3	288	-1.04%
2020/02/05	0	0.00	2	123.50	123.50	-2	258	-0.77%
2020/01/31	2	131.50	0	0.00	131.50	2	247	0.81%
2020/01/30	0	0.00	6	128.17	126.50	-6	239	-2.51%
2020/01/20	5	135.00	1	134.50	135.00	4	232	1.72%
2020/01/16	0	0.00	2	129.00	129.00	-2	220	-0.91%
2020/01/15	2	129.00	0	0.00	129.50	2	225	0.89%
2019/12/31	0	0.00	2	123.00	123.50	-2	209	-0.95%
2019/12/30	2	123.00	0	0.00	123.50	2	211	0.95%
2019/12/27	4	127.88	6	125.50	125.00	-2	209	-0.95%
2019/12/26	2	125.50	0	0.00	126.00	2	196	1.02%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/18	1	122.50	0	0.00	123.50	1	184	0.54%
2019/12/12	0	0.00	3	120.00	118.50	-3	180	-1.66%
2019/12/10	2	118.00	0	0.00	118.50	2	181	1.10%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/11/28	0	0.00	3	112.50	112.00	-3	183	-1.63%
2019/11/22	3	115.50	0	0.00	115.00	3	176	1.70%
2019/11/20	1	112.50	0	0.00	114.00	1	170	0.59%
2019/11/19	1	119.00	0	0.00	117.50	1	165	0.60%
2019/11/11	1	124.50	0	0.00	124.50	1	159	0.63%
2019/10/31	1	122.00	1	123.50	123.50	0	166	0.00%
2019/10/30	0	0.00	3	123.00	123.50	-3	167	-1.80%
2019/10/28	2	123.75	0	0.00	123.50	2	166	1.20%
2019/10/25	1	125.00	0	0.00	125.00	1	165	0.60%
2019/10/23	0	0.00	2	127.00	128.00	-2	158	-1.26%
2019/10/22	5	128.60	0	0.00	129.00	5	152	3.28%
2019/10/09	0	0.00	0.5	123.00	124.00	-0.5	151	-0.33%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/09/04	0	0.00	5	134.00	135.00	-5	167	-2.99%
2019/09/03	0	0.00	15	149.00	149.00	-15	167	-8.95%
2019/09/02	10	147.95	0	0.00	148.00	10	167	5.97%
2019/08/30	2	147.50	0	0.00	147.50	2	176	1.13%
2019/08/29	3	145.33	0	0.00	145.50	3	185	1.62%
2019/08/27	1	142.50	0	0.00	142.50	1	187	0.53%
2019/08/26	2	141.00	0	0.00	141.00	2	194	1.03%
2019/08/21	2	144.25	0	0.00	144.50	2	195	1.02%
2019/06/14	0	0.00	1	164.50	163.50	-1	246	-0.41%
2019/06/13	0	0.00	2	164.50	164.50	-2	244	-0.82%
2019/06/12	2	162.50	1	162.00	162.50	1	243	0.41%
2019/06/11	2	165.00	0	0.00	161.00	2	242	0.83%
2019/02/18	5	140.00	6	140.58	139.00	-1	263	-0.38%
2019/02/15	1	136.50	0	0.00	139.00	1	252	0.40%
2019/01/23	0	0.00	1	124.50	127.00	-1	216	-0.46%
2019/01/21	1	122.50	0	0.00	123.00	1	214	0.47%
2018/12/22	0	0.00	1	140.00	139.00	-1	133	-0.75%
2018/10/05	0	0.00	1	122.00	123.50	-1	84	-1.19%
2018/08/13	1	126.00	0	0.00	126.00	1	115	0.87%
2018/01/29	1	161.50	0	0.00	164.00	1	95	1.04%