新復興 (4909)-臺銀證券券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	100.50	100.00	-2	4,593	-0.04%
2025/01/17	1.2	97.95	2.2	98.05	98.00	-1	4,820	-0.02%
2025/01/16	0	0.00	10	102.00	100.50	-10	4,908	-0.20%
2025/01/15	1.1	100.10	1	101.00	100.50	0.1	5,020	0.00%
2025/01/14	0	0.00	2.5	102.20	103.00	-2.5	5,163	-0.05%
2025/01/13	3	97.83	0	0.00	97.90	3	5,356	0.06%
2025/01/10	14.1	98.93	2	97.55	98.10	12.1	5,408	0.22%
2025/01/09	6	109.33	0	0.00	105.00	6	5,466	0.11%
2025/01/08	1	111.50	0	0.00	112.00	1	5,567	0.02%
2025/01/06	1	115.00	2.1	114.71	114.00	-1.1	6,042	-0.02%
2025/01/03	2	110.75	2	111.50	110.00	0	6,149	0.00%
2025/01/02	2	112.75	0.1	113.50	110.50	1.9	6,296	0.03%
2024/12/31	2	111.75	0	0.00	113.00	2	6,555	0.03%
2024/12/30	5.1	110.32	3	110.83	110.00	2.1	6,808	0.03%
2024/12/27	3.1	114.83	1	116.50	114.00	2.1	7,193	0.03%
2024/12/26	3.1	116.99	18	117.47	116.50	-15	7,608	-0.20%
2024/12/25	1.1	115.10	1	116.48	115.50	0	8,093	0.00%
2024/12/24	19	116.87	0	0.00	115.00	19	8,840	0.21%
2024/12/23	0	0.00	17	119.50	117.50	-17	9,284	-0.18%
2024/12/19	18	117.50	1	118.03	117.50	17	9,939	0.17%
2024/12/18	6.1	123.45	2	123.00	120.00	4.1	10,126	0.04%
2024/12/17	0.1	120.00	0	0.00	119.00	0.1	10,409	0.00%
2024/12/16	5.1	119.46	3	119.00	117.50	2.1	10,643	0.02%
2024/12/13	14.1	125.10	12	124.21	122.50	2.1	11,019	0.02%
2024/12/12	5.5	127.58	4.3	126.77	127.50	1.2	11,873	0.01%
2024/12/11	4.1	123.28	7.3	125.49	128.00	-3.3	12,203	-0.03%
2024/12/10	4.2	118.27	1	122.00	122.00	3.2	12,190	0.03%
2024/12/09	1	118.00	16	117.00	116.50	-15	12,599	-0.12%
2024/12/06	3	121.00	0	0.00	119.00	3	12,662	0.02%
2024/12/05	0	121.00	0	0.00	123.00	0	12,718	0.00%
2024/12/04	15.1	123.07	5	123.00	123.00	10.1	12,860	0.08%
2024/12/03	6	123.08	5	121.90	121.00	1	13,057	0.01%
2024/12/02	5.1	122.00	8	121.00	122.00	-2.9	13,201	-0.02%
2024/11/29	11	112.00	12	111.13	114.50	-1	13,551	-0.01%
2024/11/28	3	111.50	0	0.00	111.00	3	13,869	0.02%
2024/11/27	5.1	113.77	0	0.00	112.00	5.1	14,336	0.04%
2024/11/26	2	118.25	1	119.00	117.50	1	14,359	0.01%
2024/11/25	5	119.60	2	118.00	118.00	3	14,439	0.02%
2024/11/22	2	117.00	6.5	117.78	118.50	-4.5	14,422	-0.03%
2024/11/21	0	0.00	16	113.88	113.50	-16	14,379	-0.11%
2024/11/20	18.1	110.97	1	110.00	110.00	17.1	14,412	0.12%
2024/11/19	1	113.50	0	0.00	114.50	1	14,478	0.01%
2024/11/18	0.1	112.00	0	0.00	111.00	0.1	14,767	0.00%
2024/11/15	1	114.00	0	0.00	114.00	1	15,021	0.01%
2024/11/14	2.1	116.81	1	114.50	114.50	1.1	15,127	0.01%
2024/11/13	2.2	117.77	4	117.00	117.00	-1.8	15,142	-0.01%
2024/11/12	5.1	112.16	3.3	111.62	111.00	1.9	15,113	0.01%
2024/11/11	5.5	121.50	0	0.00	121.50	5.5	14,913	0.04%
2024/11/08	5.1	134.70	4.1	136.57	134.50	1	15,009	0.01%
2024/11/07	7.1	135.31	3.1	134.00	132.00	4	15,238	0.03%
2024/11/06	3.2	131.79	0	0.00	132.50	3.2	15,288	0.02%
2024/11/05	0.1	131.00	14.1	130.35	127.00	-14	15,374	-0.09%
2024/11/04	0	0.00	0.1	126.96	125.00	-0.1	15,466	0.00%
2024/11/01	1	126.04	0	0.00	129.00	1	15,589	0.01%
2024/10/30	15	131.13	5	129.70	127.50	10	15,632	0.06%
2024/10/29	3	130.00	0	0.00	129.00	3	15,615	0.02%
2024/10/28	10.1	135.49	1	137.96	134.50	9.1	15,584	0.06%
2024/10/25	0.3	143.50	2	142.00	141.50	-1.7	15,581	-0.01%
2024/10/24	4	142.00	4	142.75	141.00	0	15,617	0.00%
2024/10/23	6	146.50	1.1	146.56	145.00	4.9	15,595	0.03%
2024/10/22	2.1	150.05	0.1	149.00	149.50	2.1	15,578	0.01%
2024/10/21	1	152.50	5.1	149.68	152.50	-4.1	15,587	-0.03%
2024/10/18	7.3	147.11	2.5	146.28	145.50	4.7	15,655	0.03%
2024/10/17	4	155.13	5	155.70	154.50	-1	16,122	-0.01%
2024/10/16	6	155.00	3	151.50	154.00	3	16,211	0.02%
2024/10/15	2.5	151.10	1	152.00	149.50	1.5	16,361	0.01%
2024/10/14	14	154.46	28.2	152.81	154.00	-14.2	16,564	-0.09%
2024/10/11	27.4	153.49	61.1	153.18	149.50	-33.7	16,563	-0.20%
2024/10/09	34	172.41	16	174.00	166.00	18	16,423	0.11%
2024/10/08	14.1	172.43	13	171.50	170.00	1.1	16,489	0.01%
2024/10/07	27.3	175.82	27	173.59	172.50	0.2	16,557	0.00%
2024/10/04	28.1	179.23	38	176.95	175.00	-9.9	16,540	-0.06%
2024/10/01	31.4	189.34	22	189.14	190.00	9.4	16,343	0.06%
2024/09/30	67.1	193.48	18.1	194.49	196.00	49	16,001	0.31%
2024/09/27	13.1	189.93	16.1	191.25	189.50	-3	15,654	-0.02%
2024/09/26	31.1	184.36	38.8	183.79	183.50	-7.7	15,340	-0.05%
2024/09/25	31	173.55	25.1	176.69	182.50	5.9	14,684	0.04%
2024/09/24	18.4	157.59	16.1	157.16	166.00	2.3	14,657	0.02%
2024/09/23	5.3	152.59	6.3	151.78	151.00	-1	14,508	-0.01%
2024/09/20	5.1	152.46	3	149.17	150.00	2.1	14,459	0.01%
2024/09/19	30.1	150.29	16.1	149.20	152.50	14	14,445	0.10%
2024/09/18	6.1	144.30	13.8	145.85	141.00	-7.7	14,383	-0.05%
2024/09/16	22.4	148.92	16	149.31	147.50	6.4	14,550	0.04%
2024/09/13	18.2	144.11	33	144.29	143.50	-14.8	14,608	-0.10%
2024/09/12	9.1	137.52	12	138.21	138.50	-2.9	13,951	-0.02%
2024/09/11	4.1	128.98	1.1	127.53	128.00	3	13,617	0.02%
2024/09/10	13.1	129.64	15.1	130.01	126.00	-2	13,535	-0.01%
2024/09/09	3.1	124.98	2	126.25	130.00	1.1	13,106	0.01%
2024/09/06	1	125.50	3	126.67	127.50	-2	13,349	-0.01%
2024/09/05	5	127.00	4.1	125.33	125.00	0.9	13,401	0.01%
2024/09/04	10.1	125.94	4	125.75	122.50	6.1	13,267	0.05%
2024/09/03	4.1	136.10	5.1	135.89	134.00	-1	13,082	-0.01%
2024/09/02	26	133.81	12.2	134.49	136.00	13.8	12,919	0.11%
2024/08/30	3.2	131.75	4.4	131.72	129.00	-1.2	12,447	-0.01%
2024/08/29	5.5	129.70	10.1	130.51	133.00	-4.5	12,153	-0.04%
2024/08/28	2	121.00	2	121.50	121.50	0	11,737	0.00%
2024/08/27	3.1	121.72	4	122.63	124.00	-1	11,682	-0.01%
2024/08/26	1.6	122.07	0	0.00	117.50	1.6	11,622	0.01%
2024/08/23	1.1	120.57	0.1	123.00	121.00	1	11,677	0.01%
2024/08/22	2.1	123.81	3	124.00	122.00	-0.9	11,831	-0.01%
2024/08/21	3	125.50	0	0.00	127.50	3	11,796	0.03%
2024/08/20	7.1	130.48	11.2	130.51	128.50	-4.1	11,708	-0.04%
2024/08/19	9.2	126.24	9.2	126.71	130.50	0	11,459	0.00%
2024/08/16	4	119.38	2.1	119.06	119.00	1.9	11,273	0.02%
2024/08/15	2.1	116.44	1	118.50	118.00	1.1	11,164	0.01%
2024/08/14	3	119.83	1	117.00	115.00	2	11,107	0.02%
2024/08/13	1	119.50	0	0.00	119.50	1	11,015	0.01%
2024/08/12	2.5	123.23	4.1	122.27	118.50	-1.6	10,937	-0.01%
2024/08/09	10.1	126.20	8.1	126.54	120.00	2	10,870	0.02%
2024/08/08	3.1	120.63	5	122.00	122.50	-1.9	10,545	-0.02%
2024/08/07	6	112.58	5	114.20	116.50	1	10,408	0.01%
2024/08/06	7	104.43	6	102.08	106.50	1	10,405	0.01%
2024/08/05	4	106.63	10.1	105.85	103.50	-6.1	10,382	-0.06%
2024/08/02	1.1	117.73	3	117.33	113.50	-1.9	10,388	-0.02%
2024/08/01	6	123.00	0	0.00	122.00	6	10,410	0.06%
2024/07/31	0	0.00	1	115.00	113.50	-1	10,318	-0.01%
2024/07/30	0	0.00	2	109.00	112.50	-2	10,347	-0.02%
2024/07/29	3	108.96	0	0.00	105.00	3	10,311	0.03%
2024/07/26	2	110.50	3	109.50	112.00	-1	10,237	-0.01%
2024/07/23	2	116.74	1	119.50	115.00	1	10,287	0.01%
2024/07/22	2.1	118.02	4	118.75	117.50	-1.9	10,277	-0.02%
2024/07/19	7	127.50	9	126.73	121.50	-2	10,227	-0.02%
2024/07/18	37	133.79	24	130.17	129.50	13	10,122	0.13%
2024/07/17	2.1	130.74	6	128.92	135.00	-3.9	9,569	-0.04%
2024/07/16	9	122.33	9	122.06	123.00	0	9,463	0.00%
2024/07/15	10	120.25	15	120.17	121.50	-5	9,146	-0.05%
2024/07/12	5	114.70	7	115.29	115.00	-2	8,811	-0.02%
2024/07/11	2	112.75	3	112.50	111.50	-1	8,570	-0.01%
2024/07/10	37	112.28	37	112.99	110.00	0	8,457	0.00%
2024/07/09	8	105.69	5.1	110.14	106.00	2.9	8,235	0.04%
2024/07/08	8.1	114.80	7	113.50	115.50	1.1	8,014	0.01%
2024/07/05	4	107.50	1	109.00	108.00	3	7,753	0.04%
2024/07/04	0	0.00	1	109.50	107.00	-1	7,712	-0.01%
2024/07/03	4	113.13	4	113.25	110.00	0	7,638	0.00%
2024/07/02	3	115.50	4	112.88	111.50	-1	7,556	-0.01%
2024/07/01	1	111.50	1	116.00	112.00	0	7,571	0.00%
2024/06/28	6	118.58	1.5	118.83	116.50	4.5	7,821	0.06%
2024/06/27	7	108.71	8	112.94	117.50	-1	7,526	-0.01%
2024/06/26	2	107.25	3	107.83	107.00	-1	7,445	-0.01%
2024/06/25	4	106.88	3.1	108.66	109.00	1	7,384	0.01%
2024/06/24	6.1	114.51	10	114.85	114.00	-3.9	7,212	-0.05%
2024/06/21	30.5	115.16	25.5	113.37	111.50	5	6,946	0.07%
2024/06/20	34	104.93	30	106.85	113.00	4	6,569	0.06%
2024/06/19	2.5	100.32	7.3	100.83	103.00	-4.8	6,082	-0.08%
2024/06/18	4	94.08	5	93.92	93.90	-1	5,840	-0.02%
2024/06/17	2	91.00	5	91.10	93.70	-3	5,731	-0.05%
2024/06/14	2	90.30	1	89.50	89.20	1	5,680	0.02%
2024/06/13	9	94.21	5	93.86	90.70	4	5,655	0.07%
2024/06/12	3	88.00	5	91.48	93.80	-2	5,364	-0.04%
2024/06/11	0	0.00	1	84.30	85.30	-1	5,295	-0.02%
2024/06/07	0	86.50	0.5	86.50	86.10	-0.5	5,694	-0.01%
2024/06/06	3	90.23	2	89.50	88.90	1	5,815	0.02%
2024/06/04	0	0.00	1	88.10	87.80	-1	5,942	-0.02%
2024/06/03	4	88.78	1	87.30	88.20	3	6,069	0.05%
2024/05/31	2	82.90	7	83.14	83.70	-5	6,222	-0.08%
2024/05/30	0	0.00	2.1	84.29	83.00	-2.1	6,343	-0.03%
2024/05/29	6.1	88.84	3.2	88.69	88.00	2.9	6,508	0.04%
2024/05/28	8	87.73	9.6	88.80	88.70	-1.6	7,119	-0.02%
2024/05/23	2	80.70	1	78.80	79.20	1	8,022	0.01%
2024/05/22	3.4	84.83	3	83.10	81.70	0.4	8,078	0.00%
2024/05/21	1	79.20	2	80.00	80.30	-1	8,403	-0.01%
2024/05/20	0	0.00	4	80.48	80.00	-4	8,581	-0.05%
2024/05/17	1	83.30	1	83.40	83.00	0	8,729	0.00%
2024/05/16	2	85.15	6	82.78	83.30	-4	9,110	-0.04%
2024/05/15	4	88.55	6	87.62	86.30	-2	9,225	-0.02%
2024/05/14	0	0.00	2	87.55	87.40	-2	9,258	-0.02%
2024/05/13	3	86.40	2	84.55	87.40	1	9,236	0.01%
2024/05/10	1.2	83.81	3.3	84.98	83.90	-2.2	9,243	-0.02%
2024/05/09	8	89.83	2	88.40	88.50	6	9,256	0.06%
2024/05/08	3	86.80	2	87.50	88.60	1	9,169	0.01%
2024/05/07	5.1	84.29	5.1	84.09	88.60	0	9,164	0.00%
2024/05/06	2	80.50	4	81.60	80.60	-2	9,242	-0.02%
2024/05/03	8	82.56	7	83.30	80.50	1	9,518	0.01%
2024/05/02	16	83.79	25	84.15	83.70	-9	10,555	-0.09%
2024/04/30	14	82.86	14	83.20	82.10	0	11,224	0.00%
2024/04/29	14.1	85.57	2	88.10	83.20	12.1	11,375	0.11%
2024/04/25	1	79.90	1	79.00	78.00	0	11,416	0.00%
2024/04/24	0.2	83.84	0	0.00	81.50	0.2	11,540	0.00%
2024/04/23	2	87.80	0	0.00	79.30	2	11,578	0.02%
2024/04/22	0.1	87.80	0	0.00	87.80	0.1	11,798	0.00%
2024/04/16	0	0.00	2	95.00	93.50	-2	13,693	-0.01%
2024/04/10	0	0.00	1	94.00	95.30	-1	14,162	-0.01%
2024/04/08	0	0.00	2	97.50	98.10	-2	14,174	-0.01%
2024/04/03	8	96.99	7	98.69	96.60	1	14,177	0.01%
2024/04/02	1	97.50	0	0.00	95.80	1	14,012	0.01%
2024/03/29	1	87.00	7	87.33	87.90	-6	13,559	-0.04%
2024/03/28	6	83.38	0	0.00	82.90	6	13,424	0.04%
2024/03/27	3	87.90	3	88.30	88.50	0	13,395	0.00%
2024/03/26	0	0.00	8	84.90	84.90	-8	13,537	-0.06%
2024/03/25	2	85.00	1	83.80	88.40	1	13,554	0.01%
2024/03/19	4	81.73	0	0.00	81.60	4	13,846	0.03%
2024/03/18	0	0.00	6	81.80	84.00	-6	14,289	-0.04%
2024/03/15	0	0.00	3	74.40	77.80	-3	14,626	-0.02%
2024/03/14	2	76.30	0	0.00	75.60	2	14,776	0.01%
2024/03/13	14	81.09	7	80.83	81.00	7	14,744	0.05%
2024/03/12	8	80.00	2.5	80.00	80.00	5.5	14,367	0.04%
2024/03/11	0	0.00	1.2	72.80	72.80	-1.2	14,322	-0.01%
2024/03/08	16	67.54	14	67.74	66.20	2	14,442	0.01%
2024/03/07	28	67.00	37	67.09	67.10	-9	14,646	-0.06%
2024/03/06	7	68.94	5	69.40	68.60	2	14,720	0.01%
2024/03/05	15	68.46	19	68.83	68.50	-4	14,620	-0.03%
2024/03/04	10	68.89	8	68.89	68.50	2	14,469	0.01%
2024/03/01	14	69.43	17	68.95	68.90	-3	14,271	-0.02%
2024/02/29	3	64.60	0.2	65.70	65.70	2.8	13,542	0.02%
2024/02/27	15	60.07	14	58.76	59.80	1	13,214	0.01%
2024/02/26	1	58.80	9.3	60.00	60.00	-8.3	12,753	-0.06%
2024/02/23	2	55.60	5	55.94	54.60	-3	12,387	-0.02%
2024/02/22	13	56.73	3	57.13	56.00	10	12,270	0.08%
2024/02/21	1	52.90	1.3	55.42	55.50	-0.3	11,834	0.00%
2024/02/20	0	0.00	11	50.86	50.50	-11	11,621	-0.09%
2024/02/19	9	53.01	1	53.00	53.00	8	11,437	0.07%
2024/02/16	4	49.75	3.3	50.58	52.00	0.7	11,030	0.01%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/02/05	0	0.00	3	42.57	43.00	-3	10,765	-0.03%
2024/02/01	2	46.85	4	47.40	45.75	-2	10,576	-0.02%