德英 (4911)-臺銀證券券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▲0.7
漲幅
+1.20%
成交量
11張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	59.90	60.00	-1	49	-2.02%
2024/03/27	0	0.00	1	58.20	58.80	-1	47	-2.09%
2024/03/26	0	0.00	1	58.00	57.80	-1	47	-2.11%
2023/12/29	1	61.80	1	61.80	61.80	0	63	-0.02%
2023/12/26	0	0.00	2	59.50	59.60	-2	60	-3.35%
2023/12/25	2	57.20	0	0.00	57.40	2	56	3.52%
2023/12/21	1	57.20	0	0.00	57.70	1	56	1.76%
2023/12/19	6	58.32	0	0.00	57.90	6	56	10.62%
2023/12/18	1	61.40	13	61.70	60.90	-12	53	-22.35%
2023/12/13	2	54.20	0	0.00	54.50	2	35	5.63%
2023/12/12	2	55.60	0	0.00	55.30	2	34	5.73%
2023/12/08	2	55.90	0	0.00	56.30	2	34	5.79%
2023/12/07	2	56.60	0	0.00	56.70	2	34	5.77%
2023/12/04	4	57.60	0	0.00	57.40	4	35	11.25%
2023/11/17	1	57.20	0	0.00	57.00	1	41	2.39%
2023/11/14	0	0.00	2	59.00	58.70	-2	42	-4.68%
2023/10/27	0	56.41	0	0.00	57.30	0	61	0.02%
2023/10/12	1	56.10	0	0.00	56.30	1	67	1.47%
2023/09/20	1	60.80	0	0.00	60.80	1	111	0.90%
2023/09/07	1	61.80	0	0.00	61.20	1	125	0.80%
2023/08/07	1	69.20	0	0.00	68.30	1	201	0.50%
2023/07/24	0	0.00	1	71.40	71.40	-1	304	-0.33%
2023/07/21	1	71.70	0	0.00	71.60	1	311	0.32%
2023/07/05	1	77.20	1	77.50	77.50	0	368	0.00%
2023/07/03	2	77.65	0	0.00	76.80	2	373	0.54%
2023/06/30	2	77.60	0	0.00	77.30	2	374	0.53%
2023/06/28	1	74.60	0	0.00	75.00	1	363	0.28%
2023/06/12	0	0.00	1	75.90	75.90	-1	359	-0.28%
2023/05/17	1	75.50	1	75.70	75.40	0	337	0.00%
2023/05/16	0	0.00	9	73.50	73.10	-9	334	-2.69%
2023/05/12	5	70.96	1	70.90	70.90	4	331	1.21%
2023/05/10	2	72.80	0	0.00	74.70	2	331	0.60%
2023/05/09	3	77.00	0	0.00	72.70	3	338	0.89%
2023/04/27	0	0.00	1	78.00	77.70	-1	277	-0.36%
2023/04/26	0	0.00	1	67.90	71.70	-1	258	-0.39%
2023/04/24	2	72.50	1	72.60	71.90	1	240	0.42%
2023/04/18	1	73.00	0	0.00	71.00	1	209	0.48%
2023/04/17	0	0.00	1	66.30	67.80	-1	194	-0.52%
2023/04/14	1	65.00	0	0.00	65.10	1	187	0.53%
2023/04/13	0	65.10	2	66.05	65.70	-2	184	-1.08%
2023/04/12	2	65.95	3	65.80	65.60	-1	185	-0.54%
2023/04/11	0	0.00	1	65.60	65.40	-1	189	-0.53%
2023/04/10	2	65.00	8	65.41	64.80	-6	193	-3.10%
2023/04/07	0	0.00	1	66.50	63.00	-1	185	-0.54%
2023/04/06	1	65.00	0	0.00	65.20	1	177	0.56%
2023/03/23	3	60.97	0	0.00	60.90	3	163	1.84%
2023/03/20	4	60.08	0	0.00	60.00	4	162	2.46%
2023/03/08	0	0.00	2	64.90	63.60	-2	162	-1.23%
2023/03/07	0	0.00	2	65.00	64.70	-2	161	-1.24%
2023/03/06	0	0.00	2	65.70	64.50	-2	159	-1.25%
2023/03/03	1	66.00	3	67.90	65.70	-2	157	-1.27%
2023/03/02	1	68.00	0	0.00	66.60	1	152	0.66%
2023/03/01	1	63.90	0	0.00	63.90	1	148	0.67%
2023/02/24	1	63.10	0	0.00	64.80	1	147	0.68%
2023/02/22	0	0.00	3	62.80	66.20	-3	139	-2.15%
2023/02/21	0	0.00	5	60.28	60.30	-5	131	-3.82%
2023/02/17	0	0.00	2	58.30	58.40	-2	129	-1.54%
2023/02/15	0	0.00	1	59.30	57.00	-1	128	-0.78%
2023/02/14	2	58.70	0	0.00	58.80	2	127	1.57%
2023/02/13	0	0.00	1	59.30	59.50	-1	126	-0.79%
2023/02/10	0	0.00	1	59.70	59.00	-1	125	-0.80%
2023/02/09	8	58.79	0	0.00	59.00	8	123	6.47%
2023/02/08	0	0.00	8	60.00	60.20	-8	121	-6.60%
2023/02/07	8	60.54	0	0.00	59.20	8	120	6.65%
2023/02/06	3	58.27	3	61.80	62.50	0	109	0.00%
2023/02/03	0	0.00	2	56.40	56.90	-2	94	-2.12%
2023/01/09	1	50.00	0	0.00	49.90	1	96	1.04%
2023/01/05	1	49.80	0	0.00	49.90	1	101	0.98%
2023/01/04	1	50.80	0	0.00	50.50	1	105	0.95%
2022/12/30	1	53.50	0	0.00	53.40	1	105	0.95%
2022/12/29	0	0.00	1	56.30	55.50	-1	103	-0.97%
2022/12/28	0	0.00	3	53.17	53.90	-3	97	-3.08%
2022/12/15	1	50.20	0	0.00	50.20	1	135	0.74%
2022/12/08	1	51.20	4	51.23	50.90	-3	154	-1.94%
2022/12/07	4	52.50	0	0.00	51.90	4	157	2.54%
2022/12/06	0	0.00	2	51.50	52.80	-2	159	-1.25%
2022/12/05	1	51.10	0	0.00	51.00	1	163	0.61%
2022/11/24	1	49.30	0	0.00	49.50	1	315	0.32%
2022/11/21	2	51.50	0	0.00	51.30	2	321	0.62%
2022/11/03	1	48.30	0	0.00	49.00	1	374	0.27%
2022/11/02	0	0.00	1	46.80	47.90	-1	370	-0.27%
2022/10/25	0	0.00	8	43.31	42.80	-8	414	-1.93%
2022/10/24	1	45.10	8	46.33	46.50	-7	417	-1.68%
2022/10/07	2	63.00	0	0.00	61.90	2	459	0.44%
2022/10/06	1	61.50	0	0.00	62.90	1	469	0.21%
2022/10/05	2	62.95	0	0.00	62.50	2	482	0.41%
2022/10/03	3	64.60	1	66.00	62.50	2	485	0.41%
2022/09/30	2	64.60	0	0.00	64.90	2	483	0.41%
2022/09/29	0	0.00	1	63.90	66.00	-1	489	-0.20%
2022/09/27	0	0.00	2	63.80	63.40	-2	488	-0.41%
2022/09/26	4	64.45	2	64.70	65.50	2	489	0.41%
2022/09/23	0	0.00	2	62.50	62.00	-2	484	-0.41%
2022/09/19	1	60.20	0	0.00	58.90	1	488	0.20%
2022/09/15	3	64.80	0	0.00	63.00	3	490	0.61%
2022/09/14	2	66.80	0	0.00	66.60	2	494	0.40%
2022/09/12	1	65.80	0	0.00	67.40	1	506	0.20%
2022/09/07	0	0.00	1	65.50	69.00	-1	518	-0.19%
2022/09/06	2	64.85	5	62.70	63.00	-3	507	-0.59%
2022/09/05	0	0.00	3	68.63	66.50	-3	494	-0.61%
2022/09/02	5	66.98	1	70.80	69.00	4	472	0.85%
2022/08/25	0	0.00	3	55.60	56.00	-3	388	-0.77%
2022/08/24	0	0.00	1	55.40	55.40	-1	385	-0.26%
2022/08/23	2	54.00	0	0.00	55.30	2	380	0.53%
2022/08/22	2	57.60	0	0.00	60.00	2	365	0.55%
2022/08/18	6	53.70	0	0.00	54.00	6	340	1.76%
2022/08/17	0	0.00	1	55.30	55.60	-1	334	-0.30%
2022/08/10	1	50.30	0	0.00	50.50	1	320	0.31%
2022/08/09	3	51.90	0	0.00	52.20	3	317	0.95%
2022/08/04	3	55.10	0	0.00	55.50	3	307	0.97%
2022/07/29	3	54.40	0	0.00	55.00	3	269	1.11%
2022/07/20	0	0.00	2	46.05	51.00	-2	218	-0.91%
2022/07/19	2	47.75	0	0.00	46.45	2	210	0.95%
2022/07/15	0	0.00	1	49.60	50.00	-1	203	-0.49%
2022/07/11	0	0.00	1	41.80	44.55	-1	171	-0.58%
2022/07/08	1	39.80	0	0.00	40.50	1	167	0.60%
2022/06/20	1	47.90	0	0.00	49.95	1	85	1.17%
2022/06/17	0	0.00	1	48.10	50.00	-1	74	-1.34%
2022/06/13	0	0.00	18	34.25	34.25	-18	33	-53.68%
2022/06/10	1	29.90	20	30.60	31.15	-19	29	-63.90%
2022/05/26	5	24.40	0	0.00	24.40	5	20	24.86%
2022/05/23	3	25.20	0	0.00	25.25	3	20	14.83%
2022/01/04	2	27.75	0	0.00	27.75	2	35	5.62%
2021/11/25	2	27.45	0	0.00	27.60	2	38	5.15%
2021/11/15	2	27.20	0	0.00	27.50	2	39	5.07%
2021/11/10	1	27.65	0	0.00	27.65	1	38	2.57%
2021/11/05	2	27.85	0	0.00	28.00	2	39	5.09%
2021/10/18	0	0.00	1	29.05	29.50	-1	35	-2.82%
2021/10/15	0	0.00	2	28.90	29.15	-2	34	-5.87%
2021/10/14	3	28.88	10	29.60	29.95	-7	31	-22.19%
2021/09/17	2	24.50	0	0.00	24.70	2	26	7.42%
2021/08/09	0	0.00	1	25.40	24.50	-1	37	-2.64%
2021/08/02	1	24.50	0	0.00	24.90	1	37	2.64%
2021/07/30	0	0.00	1	24.50	24.65	-1	38	-2.61%
2021/07/29	1	24.35	0	0.00	24.45	1	38	2.61%
2021/07/27	0	0.00	1	25.25	24.60	-1	38	-2.61%
2021/07/26	1	25.00	0	0.00	25.30	1	38	2.63%
2021/07/22	0	0.00	1	26.00	25.60	-1	37	-2.65%
2021/07/20	1	25.85	0	0.00	25.85	1	37	2.68%
2021/07/16	0	0.00	1	25.70	25.75	-1	36	-2.76%
2021/07/15	1	25.30	0	0.00	25.70	1	36	2.77%
2021/07/06	3	27.40	1	27.90	27.25	2	34	5.73%
2021/06/29	4	27.40	0	0.00	27.65	4	34	11.73%
2021/06/28	4	27.40	0	0.00	27.60	4	34	11.72%
2021/05/20	0	0.00	1	26.00	25.55	-1	23	-4.34%
2021/05/18	1	25.95	0	0.00	26.35	1	23	4.29%
2021/05/03	3	29.60	0	0.00	29.95	3	20	14.65%
2021/04/14	2	30.10	0	0.00	30.15	2	19	10.02%
2021/04/07	2	30.10	0	0.00	30.40	2	17	11.13%
2021/04/01	0	0.00	0.1	30.50	30.45	-0.1	17	-0.69%
2021/03/31	0	0.00	0.9	30.39	30.25	-0.9	17	-5.02%
2021/03/29	1	29.80	0	0.00	30.30	1	17	5.97%
2021/03/26	2	30.60	0	0.00	30.90	2	16	12.01%
2021/03/22	2	30.10	0	0.00	30.05	2	16	12.28%
2021/03/08	2	30.80	0	0.00	30.80	2	19	10.33%
2021/03/02	0	0.00	1	31.50	30.70	-1	19	-5.17%
2021/02/23	1	31.00	0	0.00	31.45	1	18	5.40%
2021/02/22	0	0.00	1	31.80	32.00	-1	18	-5.48%
2021/02/19	1	30.30	1	30.40	30.30	0	17	0.00%
2021/02/18	1	29.95	0	0.00	29.95	1	17	5.58%
2020/12/21	2	34.50	0	0.00	34.60	2	16	11.83%
2020/12/03	2	35.70	0	0.00	35.70	2	18	11.10%
2020/11/17	2	36.55	0	0.00	37.00	2	26	7.48%
2020/10/20	0	0.00	1	36.90	37.20	-1	33	-3.00%
2020/09/30	0	0.00	2	39.00	39.30	-2	76	-2.63%
2020/09/14	2	36.80	0	0.00	39.20	2	91	2.18%
2020/09/07	0	0.00	2	39.80	40.80	-2	100	-1.99%
2020/09/04	2	38.40	7	39.57	39.00	-5	102	-4.89%
2020/09/03	2	39.50	5	39.18	39.70	-3	103	-2.89%
2020/09/02	3	36.10	0	0.00	36.10	3	100	2.98%
2020/08/27	2	36.80	0	0.00	36.60	2	103	1.94%
2020/08/19	0	0.00	2	37.25	37.20	-2	130	-1.53%
2020/08/18	3	36.20	0	0.00	36.10	3	131	2.28%
2020/08/17	2	36.63	0	0.00	36.65	2	133	1.50%
2020/08/11	0	0.00	1	38.05	37.95	-1	133	-0.75%
2020/07/29	1	38.75	0	0.00	38.60	1	134	0.75%
2020/07/24	2	39.50	3	40.83	39.95	-1	135	-0.74%
2020/07/22	1	38.45	0	0.00	38.55	1	132	0.76%
2020/07/17	2	39.10	0	0.00	38.25	2	129	1.54%
2020/07/13	0	0.00	1	45.50	44.35	-1	124	-0.80%
2020/07/10	1	44.75	0	0.00	45.10	1	120	0.83%
2020/06/29	1	39.85	0	0.00	39.50	1	84	1.19%
2020/06/12	0	0.00	2	39.60	39.60	-2	72	-2.76%
2020/06/11	2	38.25	1	39.00	39.00	1	71	1.40%
2020/06/10	1	40.85	0	0.00	42.50	1	67	1.49%
2020/05/28	0	0.00	10	44.20	43.25	-10	53	-18.81%
2020/04/10	0	0.00	1	25.70	27.50	-1	17	-5.86%
2020/04/09	1	24.95	0	0.00	25.00	1	16	6.24%
2020/04/08	0	0.00	1	24.50	24.95	-1	16	-6.21%
2020/04/06	0	0.00	1	23.25	23.30	-1	16	-6.16%
2020/04/01	1	23.00	0	0.00	23.25	1	16	6.21%
2020/03/27	1	23.00	2	22.90	22.50	-1	15	-6.36%
2020/03/26	0	0.00	1	22.80	22.00	-1	14	-6.67%
2020/03/25	1	22.00	0	0.00	22.40	1	15	6.65%
2020/03/24	2	22.45	0	0.00	21.60	2	14	13.65%
2020/03/18	0	0.00	2	25.60	25.60	-2	15	-13.17%
2020/03/13	0	0.00	5	26.66	26.80	-5	15	-31.45%
2020/03/03	2	32.70	0	0.00	32.50	2	15	12.96%
2020/03/02	1	32.80	0	0.00	33.05	1	15	6.59%
2020/02/27	0	0.00	1	33.00	33.10	-1	15	-6.33%
2020/02/24	0	0.00	1	33.90	32.70	-1	16	-6.08%
2020/02/21	1	33.00	0	0.00	32.50	1	16	6.12%
2020/02/19	2	32.68	0	0.00	32.80	2	16	12.36%
2020/02/17	2	33.38	0	0.00	34.70	2	15	12.94%
2019/11/01	1	42.90	0	0.00	42.70	1	8	11.74%
2019/09/09	1	44.80	0	0.00	44.50	1	16	6.09%
2019/07/03	1	47.50	0	0.00	47.55	1	22	4.39%
2018/10/29	0	0.00	0.1	32.00	31.00	-0.1	16	-0.89%
2018/10/11	0	0.00	12	34.76	34.65	-12	16	-70.66%
2018/09/19	1	41.60	0	0.00	40.65	1	15	6.50%
2018/08/06	1	47.20	0	0.00	47.10	1	21	4.70%
2018/06/12	0	0.00	1	51.40	50.50	-1	73	-1.37%
2018/06/04	1	50.70	0	0.00	50.40	1	78	1.28%
2018/04/10	0	0.00	2	55.30	55.30	-2	62	-3.19%
2018/03/19	2	50.00	0	0.00	50.90	2	31	6.25%