事欣科 (4916)-臺銀證券券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.20	0	0.00	29.75	2	751	0.27%
2024/05/09	0	0.00	1	33.40	32.80	-1	677	-0.15%
2024/05/08	3	32.85	0	0.00	33.00	3	674	0.44%
2024/04/24	0	0.00	3	32.85	32.90	-3	668	-0.45%
2024/04/19	0	0.00	1	32.20	32.15	-1	678	-0.15%
2024/04/16	4	32.95	0	0.00	32.75	4	681	0.59%
2024/04/15	2	35.15	3	35.25	33.90	-1	672	-0.15%
2024/04/11	1	34.10	4	33.40	34.00	-3	619	-0.48%
2024/04/08	0	32.20	0	0.00	31.75	0	579	0.00%
2024/04/03	1	31.40	0	0.00	31.40	1	578	0.17%
2024/04/02	0	0.00	2	31.85	31.90	-2	576	-0.35%
2024/03/29	0	32.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.02	0	0.00	32.00	0	577	0.00%
2024/03/27	3	32.00	1	32.05	32.10	2	571	0.35%
2024/03/15	0	31.95	6	31.70	31.75	-6	568	-1.06%
2024/03/14	0	0.00	106	31.88	31.75	-106	584	-18.13%	大賣/鉅額交易
2024/03/12	10	35.13	0	0.00	35.00	10	554	1.80%
2024/03/07	8	34.81	1	34.40	34.50	7	534	1.31%
2024/03/06	27	35.48	0	0.00	35.40	27	523	5.15%
2024/02/27	2	34.00	0	0.00	33.85	2	516	0.39%
2024/02/23	6	34.25	0	0.00	34.25	6	517	1.16%
2024/02/19	0	0.00	0.1	34.70	34.40	-0.1	590	-0.01%
2024/02/01	2	33.33	0	0.00	33.40	2	603	0.33%
2024/01/30	0	0.00	0	34.95	33.75	0	598	0.00%
2024/01/25	0.1	34.10	0	0.00	33.95	0.1	605	0.02%
2024/01/24	0	0.00	0.1	34.20	34.25	-0.1	605	-0.02%
2024/01/19	1	33.35	0	0.00	33.30	1	611	0.16%
2024/01/18	2	33.48	0	0.00	33.25	2	612	0.33%
2024/01/17	11	33.81	0	0.00	33.45	11	614	1.79%
2024/01/16	6	34.13	0	0.00	34.05	6	612	0.98%
2024/01/15	0	35.30	0	0.00	34.90	0	610	0.00%
2024/01/10	4	34.60	1	34.95	34.40	3	617	0.49%
2024/01/08	1	35.65	0	0.00	35.40	1	619	0.16%
2023/12/25	0	0.00	1	35.15	35.10	-1	728	-0.14%
2023/12/21	3	35.17	0	0.00	35.00	3	738	0.41%
2023/12/20	4	35.31	0.2	35.28	35.30	3.8	737	0.51%
2023/12/19	0.1	34.60	0	0.00	34.55	0.1	739	0.01%
2023/12/11	0.1	35.35	0	0.00	35.05	0.1	869	0.01%
2023/12/05	1	37.25	0	0.00	36.75	1	1,148	0.09%
2023/11/27	0	0.00	2	37.35	36.30	-2	1,302	-0.15%
2023/11/24	5	38.13	3	38.12	37.45	2	1,344	0.15%
2023/11/16	0	0.00	2	37.53	37.20	-2	1,764	-0.11%
2023/11/13	0	0.00	1	36.40	36.20	-1	1,738	-0.06%
2023/11/10	3	35.30	0	0.00	34.85	3	1,748	0.17%
2023/11/07	0	0.00	6	34.95	34.90	-6	1,848	-0.32%
2023/11/02	26	34.60	0	0.00	34.65	26	1,988	1.31%
2023/10/31	0	0.00	1	33.75	33.60	-1	2,030	-0.05%
2023/10/24	1	34.60	0	0.00	35.30	1	2,360	0.04%
2023/10/18	0	35.35	1	36.25	35.15	-1	2,708	-0.04%
2023/10/17	0	0.00	1	36.25	36.20	-1	2,750	-0.04%
2023/10/16	1	37.80	1	37.75	36.90	0	2,776	0.00%
2023/10/12	0	0.00	1	38.15	38.65	-1	2,884	-0.03%
2023/10/11	22	38.88	18	38.69	38.70	4	2,883	0.14%
2023/10/06	0	0.00	1	37.25	37.50	-1	2,888	-0.03%
2023/10/02	2	37.83	1	37.60	37.95	1	3,275	0.03%
2023/09/22	0	0.00	5	37.30	37.30	-5	3,626	-0.14%
2023/09/21	1	36.90	0	0.00	37.00	1	3,703	0.03%
2023/09/19	3	38.90	2	38.45	38.20	1	3,988	0.03%
2023/09/18	0	39.45	0	0.00	39.20	0	4,291	0.00%
2023/09/15	6.1	39.90	4	40.44	39.55	2.1	5,234	0.04%
2023/09/14	1	41.55	9	41.17	40.95	-8	5,586	-0.14%
2023/09/12	8	40.25	17	41.09	39.85	-9	6,138	-0.15%
2023/09/11	23	41.00	13	40.51	39.50	10	6,097	0.16%
2023/09/08	3	39.23	3	39.25	39.20	0	5,988	0.00%
2023/09/06	1	40.10	7	40.05	39.60	-6	6,039	-0.10%
2023/09/04	1	40.70	1	40.95	40.80	0	6,068	0.00%
2023/09/01	3	41.00	2	40.90	40.75	1	6,107	0.02%
2023/08/31	3	41.25	2	41.00	40.95	1	6,358	0.02%
2023/08/30	10	40.87	19	41.12	41.25	-9	6,858	-0.13%
2023/08/29	6	40.36	2	40.33	40.95	4	6,858	0.06%
2023/08/28	13	41.32	10	40.97	40.10	3	6,862	0.04%
2023/08/25	30	40.73	17	40.81	40.40	13	6,961	0.19%
2023/08/24	10	40.60	4	39.40	40.75	6	6,889	0.09%
2023/08/23	6	38.39	4	38.26	38.00	2	6,791	0.03%
2023/08/21	0	38.05	0	0.00	37.70	0	6,789	0.00%
2023/08/17	1	38.15	1	38.15	38.15	0	6,942	0.00%
2023/08/15	0	37.00	0	0.00	37.20	0	7,007	0.00%
2023/08/14	1	38.05	3	38.70	37.00	-2	7,063	-0.03%
2023/08/11	2.1	39.91	0	0.00	39.85	2.1	7,052	0.03%
2023/08/09	1	40.35	5	40.33	40.35	-4	7,041	-0.06%
2023/08/08	5	41.13	3	41.25	41.15	2	7,081	0.03%
2023/08/07	1	39.55	1	39.95	39.80	0	7,058	0.00%
2023/08/04	1	40.15	0	0.00	40.30	1	7,077	0.01%
2023/08/02	1	40.05	1	41.40	40.10	0	7,092	0.00%
2023/08/01	7	42.01	5	41.93	41.95	2	7,071	0.03%
2023/07/31	6	41.69	15	42.33	42.30	-9	7,029	-0.13%
2023/07/28	1	39.90	1	40.00	40.05	0	7,006	0.00%
2023/07/26	1	39.55	2	40.45	39.45	-1	7,189	-0.01%
2023/07/25	1	39.65	2	39.98	40.45	-1	7,552	-0.01%
2023/07/24	7	40.81	4	41.09	40.30	3	7,615	0.04%
2023/07/21	5.1	42.69	10	42.54	42.70	-4.9	7,558	-0.06%
2023/07/20	2	40.48	1.2	40.58	41.15	0.8	7,361	0.01%
2023/07/19	0	0.00	4	39.10	38.95	-4	7,329	-0.05%
2023/07/17	7	41.65	6	41.65	41.60	1	7,325	0.01%
2023/07/14	2	40.53	2	40.53	40.35	0	7,319	0.00%
2023/07/13	6	40.69	44	40.69	40.10	-38	7,371	-0.52%
2023/07/12	6	41.72	14	41.55	41.25	-8	7,454	-0.11%
2023/07/11	35	43.06	6	43.18	43.50	29	7,485	0.39%
2023/07/10	0	0.00	1	41.15	41.00	-1	7,516	-0.01%
2023/07/07	1	41.20	2	41.03	40.75	-1	7,553	-0.01%
2023/07/06	2	42.95	3	42.55	42.35	-1	7,520	-0.01%
2023/07/05	1	42.60	0	0.00	42.70	1	7,505	0.01%
2023/07/04	1	43.00	5	42.30	42.60	-4	7,504	-0.05%
2023/06/30	2	42.33	2	42.40	42.35	0	7,405	0.00%
2023/06/29	4	43.15	8	42.99	42.75	-4	7,384	-0.05%
2023/06/28	7	43.12	10	42.80	42.25	-3	7,335	-0.04%
2023/06/27	8	43.50	2	43.30	42.25	6	7,304	0.08%
2023/06/26	35	45.60	10	46.09	45.55	25	7,329	0.34%
2023/06/21	54	47.15	44	47.76	47.75	10	7,039	0.14%
2023/06/20	10	43.14	18	43.84	44.85	-8	6,095	-0.13%
2023/06/19	43	39.89	30.1	40.05	40.80	12.9	5,725	0.22%
2023/06/16	1	37.35	2	37.65	37.10	-1	5,344	-0.02%
2023/06/15	1.1	36.40	7	36.23	36.25	-6	5,154	-0.12%
2023/06/14	1	35.65	0	0.00	35.80	1	5,144	0.02%
2023/06/12	7	36.66	0	0.00	36.05	7	5,194	0.13%
2023/06/08	2	36.23	2	35.75	36.20	0	5,368	0.00%
2023/06/06	3	36.40	4	36.19	36.20	-1	5,286	-0.02%
2023/06/05	5	37.80	11.1	38.14	38.00	-6.1	5,025	-0.12%
2023/06/02	1	35.40	0	0.00	35.30	1	4,491	0.02%
2023/06/01	7	35.86	0	0.00	35.90	7	4,456	0.16%
2023/05/31	5	36.10	6.2	35.71	36.10	-1.2	4,404	-0.03%
2023/05/30	0	0.00	2	33.70	34.10	-2	4,222	-0.05%
2023/05/29	1	34.05	1	34.20	34.40	0	4,203	0.00%
2023/05/26	1	33.55	0	0.00	33.10	1	4,185	0.02%
2023/05/23	6	35.26	2	35.48	35.50	4	4,116	0.10%
2023/05/22	0	0.00	2.1	34.89	35.00	-2.1	4,073	-0.05%
2023/05/18	2	34.00	0	0.00	33.80	2	3,982	0.05%
2023/05/16	0.1	32.30	1	32.30	32.25	-0.9	3,895	-0.02%
2023/05/12	4	31.96	4	32.33	32.65	0	3,916	0.00%
2023/05/11	4	34.46	1	35.05	33.65	3	3,872	0.08%
2023/05/10	0	35.50	0.1	35.60	35.45	-0.1	3,804	0.00%
2023/05/09	2	34.53	7	34.50	34.50	-5	3,766	-0.13%
2023/05/08	0	0.00	5	35.70	35.30	-5	3,741	-0.13%
2023/05/05	13	35.43	2	35.60	35.70	11	3,712	0.30%
2023/05/04	1	35.80	2	36.20	35.70	-1	3,652	-0.03%
2023/05/03	2.1	35.96	3	35.97	35.15	-0.9	3,571	-0.03%
2023/05/02	11	36.06	13	36.02	35.50	-2	3,472	-0.06%
2023/04/28	13.1	36.25	12.1	36.16	35.30	1	3,355	0.03%
2023/04/27	2	33.08	6	34.08	34.70	-4	2,963	-0.13%
2023/04/26	0	0.00	2	31.00	31.55	-2	2,864	-0.07%
2023/04/25	3	32.10	14	32.38	31.35	-11	2,854	-0.39%
2023/04/24	0.1	32.25	0	0.00	32.25	0.1	2,826	0.00%
2023/04/21	2.2	32.85	10	32.24	32.10	-7.8	2,835	-0.28%
2023/04/20	13.1	33.74	3	33.65	33.75	10.1	2,793	0.36%
2023/04/19	5	34.82	1	34.65	34.65	4	2,745	0.15%
2023/04/18	2	35.00	7	35.26	34.45	-5	2,697	-0.19%
2023/04/17	13	35.79	3	36.40	35.70	10	2,624	0.38%
2023/04/14	1	35.05	0.4	35.35	35.05	0.6	2,474	0.02%
2023/04/13	17.4	35.13	6	35.17	34.50	11.4	2,337	0.49%
2023/04/12	2	33.48	10	33.51	33.70	-8	2,154	-0.37%
2023/04/11	9	32.99	1	32.70	32.70	8	2,075	0.39%
2023/04/10	2	33.65	10	33.79	33.65	-8	2,027	-0.39%
2023/04/07	9	33.51	0	0.00	33.15	9	1,993	0.45%
2023/04/06	10	34.02	9	34.41	34.30	1	1,945	0.05%
2023/03/30	26	32.16	25	32.25	32.85	1	1,857	0.05%
2023/03/29	3	31.60	3	31.75	31.50	0	1,814	0.00%
2023/03/28	3	34.03	7	32.69	32.00	-4	1,792	-0.22%
2023/03/27	12	35.40	6.1	35.26	34.50	6	1,690	0.35%
2023/03/24	0	0.00	6	33.00	32.90	-6	1,519	-0.39%
2023/03/23	0	0.00	1	32.70	32.45	-1	1,520	-0.07%
2023/03/21	0	0.00	3	32.15	31.90	-3	1,535	-0.20%
2023/03/20	4	32.04	1	32.80	31.65	3	1,562	0.19%
2023/03/17	0	0.00	10	32.56	32.20	-10	1,799	-0.56%
2023/03/16	1	30.80	50	30.91	31.00	-49	1,844	-2.66%
2023/03/15	10	32.25	0	0.00	32.25	10	1,815	0.55%
2023/03/14	4	32.49	3	33.20	32.35	1	1,821	0.05%
2023/03/10	1	31.00	0	0.00	31.05	1	1,686	0.06%
2023/03/09	1	31.00	0	0.00	31.00	1	1,698	0.06%
2023/03/08	1	32.05	1	31.95	31.80	0	1,776	0.00%
2023/03/03	0	0.00	10	31.40	31.30	-10	1,891	-0.53%
2023/03/01	0	0.00	1	29.85	30.10	-1	1,968	-0.05%
2023/02/24	0	0.00	1	29.90	29.80	-1	1,960	-0.05%
2023/02/23	1	30.50	0	0.00	30.40	1	1,947	0.05%
2023/02/21	1	30.70	2	31.05	30.35	-1	1,904	-0.05%
2023/02/15	0	0.00	1	29.25	29.20	-1	1,798	-0.06%
2023/02/14	0	0.00	7	29.15	29.20	-7	1,787	-0.39%
2023/02/10	2	29.85	3	29.72	28.60	-1	1,746	-0.06%
2023/02/09	1	28.95	4	29.00	29.20	-3	1,702	-0.18%
2023/02/07	1	29.00	0	0.00	29.05	1	1,673	0.06%
2023/02/03	2	28.70	0	0.00	28.55	2	1,655	0.12%
2023/02/02	4	28.85	1	28.90	28.90	3	1,646	0.18%
2023/01/30	0	0.00	21	28.19	28.10	-21	1,607	-1.31%
2023/01/13	2	27.45	0	0.00	27.10	2	1,590	0.13%
2023/01/03	0	0.00	1	26.85	26.85	-1	1,529	-0.07%
2022/12/30	0	0.00	1	26.85	26.70	-1	1,524	-0.07%
2022/12/28	0	0.00	4	26.40	26.10	-4	1,511	-0.26%
2022/12/26	1	26.25	0	0.00	26.60	1	1,497	0.07%
2022/12/21	0	0.00	40	26.10	26.25	-40	1,489	-2.69%
2022/12/20	10	26.00	0	0.00	26.00	10	1,483	0.67%
2022/12/16	0	0.00	1	28.00	27.35	-1	1,470	-0.07%
2022/12/15	1	28.95	0	0.00	28.40	1	1,440	0.07%
2022/12/14	1	28.10	2	28.10	28.10	-1	1,397	-0.07%
2022/12/13	1	28.40	1	29.00	28.15	0	1,376	0.00%
2022/12/12	1	28.00	0	0.00	28.25	1	1,336	0.07%
2022/12/09	51	29.68	3	29.77	29.10	48	1,294	3.71%
2022/12/08	6	29.05	3	29.03	29.40	3	1,016	0.30%
2022/12/07	1	27.05	1	27.00	26.75	0	905	0.00%
2022/12/06	1	28.00	0	0.00	28.00	1	883	0.11%
2022/12/05	0.7	26.80	2	27.28	28.15	-1.3	811	-0.16%
2022/12/01	0	0.00	5	26.45	26.65	-5	674	-0.74%
2022/11/30	3	27.00	4	27.36	26.90	-1	649	-0.15%
2022/11/29	6	26.13	0	0.00	26.75	6	563	1.06%
2022/11/25	1	25.70	0	0.00	25.50	1	464	0.22%
2022/11/24	2	25.48	2	25.90	25.00	0	409	0.01%
2022/11/23	3	23.70	0	0.00	24.55	3	301	1.00%
2022/11/07	0	0.00	0	22.75	22.80	0	399	0.00%
2022/10/20	0	22.15	0	0.00	21.95	0	921	0.00%
2022/09/30	0	0.00	1	21.75	22.10	-1	960	-0.10%
2022/09/02	0	0.00	7	24.85	24.80	-7	940	-0.74%
2022/08/31	0	0.00	3	25.68	25.65	-3	930	-0.32%
2022/08/30	0	0.00	2	25.60	25.80	-2	928	-0.22%
2022/08/29	0	0.00	1	25.35	25.30	-1	927	-0.11%
2022/08/23	0	0.00	3	25.30	25.40	-3	915	-0.33%
2022/08/17	1	25.50	0	0.00	25.55	1	868	0.12%
2022/08/16	10	26.30	0	0.00	26.25	10	860	1.16%
2022/08/09	3	28.47	1	28.85	28.15	2	718	0.28%
2022/08/08	7	29.08	1	29.05	27.90	6	602	1.00%
2022/08/05	7	27.98	2	28.30	28.45	5	426	1.17%
2022/07/27	0	0.00	10	23.95	23.95	-10	318	-3.14%
2022/07/18	1	23.40	1	23.75	23.55	0	340	0.00%
2022/07/11	1	22.60	1	22.55	22.60	0	364	0.00%
2022/07/08	2	21.55	0	0.00	21.50	2	357	0.56%
2022/07/04	0	20.65	0	0.00	20.70	0	440	0.00%
2022/07/01	5	20.70	0	0.00	20.50	5	450	1.11%
2022/05/18	0	24.55	0	0.00	24.45	0	779	0.00%
2022/05/12	0	0.00	1	23.25	23.10	-1	791	-0.13%
2022/05/09	5	24.80	0	0.00	24.70	5	787	0.63%
2022/04/27	0	0.00	1	25.55	26.10	-1	805	-0.12%
2022/04/26	10	26.40	0	0.00	26.25	10	801	1.25%
2022/04/20	0	0.00	1	27.85	27.80	-1	809	-0.12%
2022/04/15	10	30.20	11	29.30	29.20	-1	820	-0.12%
2022/04/12	0	0.00	2	30.05	30.05	-2	811	-0.25%
2022/04/11	4	29.93	1	29.65	29.65	3	797	0.38%
2022/03/30	1	30.15	0	0.00	29.75	1	870	0.12%
2022/03/29	1	29.00	0	0.00	28.65	1	871	0.11%
2022/03/28	2	29.30	1	29.15	29.00	1	875	0.11%
2022/03/25	6	31.06	3	31.05	30.35	3	873	0.34%
2022/03/21	5	29.81	4	29.50	29.85	1	953	0.10%
2022/03/17	0	0.00	6	28.92	29.10	-6	1,082	-0.55%
2022/03/07	5	25.50	0	0.00	26.80	5	1,215	0.41%
2022/02/18	2	29.03	2	29.20	29.20	0	2,431	0.00%
2022/02/17	2	28.20	0	0.00	28.50	2	2,458	0.08%
2022/01/25	0	0.00	1	26.80	26.60	-1	3,943	-0.03%
2022/01/24	0	0.00	1	27.35	27.55	-1	4,106	-0.02%
2022/01/21	0	0.00	1	27.20	27.20	-1	4,126	-0.02%
2022/01/17	0	0.00	3	28.90	28.85	-3	4,123	-0.07%
2022/01/03	1	33.20	1	32.55	32.45	0	3,993	0.00%
2021/12/29	2	33.30	2	32.85	32.85	0	3,959	0.00%
2021/12/28	2	32.90	0	0.00	32.15	2	3,936	0.05%
2021/12/20	20	31.70	0	0.00	31.25	20	3,817	0.52%
2021/12/17	2	32.43	3	32.18	31.95	-1	3,797	-0.03%
2021/12/16	2	33.45	0	0.00	33.05	2	3,766	0.05%
2021/12/15	2	33.35	4	32.75	32.45	-2	3,693	-0.05%
2021/12/13	1	32.05	1	32.35	34.00	0	3,560	0.00%
2021/12/10	0	0.00	1	31.65	31.45	-1	3,492	-0.03%
2021/12/09	1	32.40	0	0.00	31.85	1	3,476	0.03%
2021/12/08	20	31.20	1	31.80	31.20	19	3,425	0.55%
2021/12/07	1	31.70	0	0.00	31.30	1	3,407	0.03%
2021/12/03	0	0.00	1	31.45	31.10	-1	3,359	-0.03%
2021/12/02	2	30.78	10	31.25	30.85	-8	3,342	-0.24%
2021/12/01	0	0.00	8	31.20	32.00	-8	3,297	-0.24%
2021/11/30	8	31.05	3	32.38	33.00	5	3,220	0.16%
2021/11/29	1	30.15	0	0.00	31.45	1	3,132	0.03%
2021/11/26	1	30.90	1	31.00	31.10	0	3,084	0.00%
2021/11/25	3	35.35	4	33.55	33.10	-1	3,026	-0.03%
2021/11/24	3	32.92	8	33.08	32.75	-5	2,918	-0.17%
2021/11/23	7	37.39	5	36.29	34.55	2	2,816	0.07%
2021/11/22	21	37.47	23	37.86	38.35	-2	2,502	-0.08%
2021/11/19	0	0.00	5	34.69	34.90	-5	2,170	-0.23%
2021/11/17	1	31.80	0	0.00	31.85	1	1,983	0.05%
2021/11/16	2	32.18	1	32.15	31.70	1	1,959	0.05%
2021/11/15	0	0.00	1	32.21	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	1	31.25	31.15	-1	1,836	-0.05%
2021/11/11	5	31.62	1	31.30	30.95	4	1,796	0.22%
2021/11/10	2	33.60	3	34.27	34.35	-1	1,685	-0.06%
2021/11/09	3	33.50	3	34.20	33.65	0	1,602	0.00%
2021/11/08	2	34.20	4	34.55	34.85	-2	1,533	-0.13%
2021/11/05	3	34.28	2.1	34.36	34.20	0.9	1,446	0.06%
2021/11/04	10	34.98	31.3	35.31	35.60	-21.3	1,247	-1.71%
2021/11/03	12	32.00	2	32.05	32.40	10	965	1.04%
2021/11/02	15	31.04	10.9	31.26	31.50	4.1	663	0.62%
2021/11/01	6.9	28.09	6	28.35	28.65	0.9	451	0.20%
2021/10/29	4	26.46	0	0.00	26.05	4	284	1.41%
2021/10/06	0	0.00	0	23.60	23.20	0	490	0.00%
2021/10/01	0	0.00	10	23.82	23.90	-10	527	-1.90%
2021/09/24	0	0.00	10	24.50	24.45	-10	560	-1.79%
2021/09/17	0	0.00	1	24.30	24.30	-1	565	-0.18%
2021/09/16	0	0.00	40	24.43	24.20	-40	571	-7.00%
2021/09/09	0	0.00	20	24.61	25.05	-20	582	-3.44%
2021/09/08	0	0.00	1	24.50	24.55	-1	581	-0.17%
2021/09/03	1	25.80	0	0.00	25.80	1	583	0.17%
2021/08/31	20	25.75	0	0.00	25.85	20	570	3.51%
2021/08/27	10	24.48	0	0.00	24.45	10	556	1.80%
2021/08/23	2	24.15	0	0.00	24.25	2	558	0.36%
2021/08/20	0	0.00	3.3	23.50	23.50	-3.3	560	-0.59%
2021/08/18	7	23.87	0	0.00	24.45	7	557	1.26%
2021/08/17	13	24.88	0	0.00	24.35	13	557	2.33%
2021/08/16	31	24.79	0	0.00	24.70	31	553	5.60%
2021/08/12	0	0.00	1	24.70	25.05	-1	535	-0.19%
2021/08/10	0	0.00	2	25.00	25.00	-2	512	-0.39%
2021/08/05	5	26.21	0	0.00	26.05	5	518	0.96%
2021/08/02	1	26.20	1	25.95	25.85	0	529	0.00%
2021/07/29	4	26.10	0	0.00	26.45	4	520	0.77%
2021/07/28	2	26.03	0	0.00	25.80	2	518	0.39%
2021/07/27	1	27.35	0	0.00	26.90	1	516	0.19%
2021/07/26	3	28.05	2	28.35	28.35	1	498	0.20%
2021/07/23	1	27.15	0	0.00	27.10	1	458	0.22%
2021/07/19	0	0.00	2	27.00	26.85	-2	447	-0.45%
2021/07/15	1	27.00	0	0.00	27.00	1	447	0.22%
2021/07/13	2	26.85	2	27.25	27.05	0	447	0.00%
2021/07/02	2	24.50	0	0.00	24.40	2	427	0.47%
2021/06/30	1	24.05	0	0.00	24.05	1	405	0.25%
2021/06/28	0	0.00	4	24.00	24.20	-4	405	-0.99%
2021/06/25	1	24.10	0	0.00	24.05	1	403	0.25%
2021/06/24	2	24.00	0	0.00	24.00	2	399	0.50%
2021/05/17	0	0.00	3	20.80	20.15	-3	443	-0.68%
2021/05/10	0	23.10	0	0.00	23.50	0	420	0.00%
2021/05/07	0	24.00	2	23.55	23.65	-2	429	-0.46%
2021/05/03	0	24.20	0	0.00	23.90	0	412	0.01%
2021/04/29	1	25.00	0	0.00	25.00	1	404	0.25%
2021/04/28	0	25.25	0	0.00	25.65	0	400	0.01%
2021/04/23	4	25.00	1	25.00	24.90	3	377	0.79%
2021/04/21	0	25.45	0	0.00	25.45	0	362	0.01%
2021/04/20	0	26.45	1	25.85	25.85	-1	357	-0.28%
2021/04/19	3	25.85	0	0.00	25.95	3	358	0.84%
2021/04/14	1	24.40	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	3	25.40	25.00	-3	320	-0.94%
2021/04/09	0	24.45	0	0.00	24.50	0	292	0.00%
2021/04/08	0	0.00	2	24.70	24.95	-2	286	-0.70%
2021/03/31	0	0.00	10	23.75	23.80	-10	288	-3.46%
2021/03/25	0	0.00	1	24.40	24.25	-1	292	-0.34%
2021/03/16	0	0.00	2	24.50	24.85	-2	308	-0.65%
2021/03/05	1	23.75	0	0.00	23.65	1	489	0.20%
2021/02/26	1	24.00	0	0.00	24.00	1	512	0.20%
2021/02/22	1	24.40	0	0.00	24.40	1	584	0.17%
2021/02/19	1	23.75	0	0.00	24.15	1	679	0.15%
2021/01/12	0	0.00	3	23.15	23.05	-3	653	-0.46%
2021/01/11	0	0.00	2.6	23.73	23.60	-2.6	645	-0.40%
2020/12/11	1	26.00	1	25.00	25.10	0	582	0.00%
2020/12/09	4	26.63	0	0.00	26.30	4	558	0.72%
2020/12/08	12	27.13	10	27.45	26.90	2	543	0.37%
2020/12/07	13	26.87	2	26.90	27.05	11	490	2.24%
2020/11/26	0	0.00	1	25.10	25.05	-1	352	-0.28%
2020/11/23	1	26.45	3	26.10	25.80	-2	322	-0.62%
2020/11/20	0	0.00	1	25.35	25.35	-1	282	-0.35%
2020/11/19	1	24.50	0	0.00	24.60	1	266	0.38%
2020/11/18	2	25.15	0	0.00	25.10	2	249	0.80%
2020/10/30	0	0.00	1	21.20	21.00	-1	178	-0.56%
2020/10/14	0	0.00	2	21.80	21.75	-2	206	-0.97%
2020/09/24	0	0.00	1	20.65	20.45	-1	262	-0.38%
2020/09/22	2	21.05	0	0.00	21.00	2	279	0.72%
2020/08/24	0	0.00	1	20.95	20.85	-1	366	-0.27%
2020/08/19	1	21.90	0	0.00	21.85	1	409	0.24%
2020/08/13	0	0.00	5	21.20	20.80	-5	412	-1.21%
2020/07/28	0	0.00	6	22.10	22.30	-6	421	-1.42%
2020/07/24	2	23.88	0	0.00	23.70	2	426	0.47%
2020/07/23	1	23.90	0	0.00	24.10	1	428	0.23%
2020/07/22	1	23.95	2	24.10	23.90	-1	435	-0.23%
2020/07/20	2	23.90	2	24.05	23.80	0	438	0.00%
2020/07/09	0	0.00	3	25.20	25.55	-3	478	-0.63%
2020/07/07	1	25.50	0	0.00	25.20	1	468	0.21%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	0	0.00	2	26.45	26.35	-2	462	-0.43%
2020/07/01	0	0.00	3	28.20	28.25	-3	459	-0.65%
2020/06/30	0	0.00	3	28.03	28.10	-3	453	-0.66%
2020/06/29	0	0.00	2	27.90	27.80	-2	453	-0.44%
2020/06/24	1	27.75	0	0.00	28.00	1	456	0.22%
2020/06/23	3	27.92	0	0.00	27.85	3	458	0.65%
2020/06/22	1	28.00	1	28.25	28.05	0	458	0.00%
2020/06/12	2	26.83	2	27.00	27.00	0	490	0.00%
2020/06/10	0	0.00	1	28.15	28.25	-1	495	-0.20%
2020/06/09	0	0.00	1	28.35	28.40	-1	518	-0.19%
2020/06/08	7	28.54	1	28.85	28.55	6	521	1.15%
2020/06/05	1	28.35	2	28.45	28.55	-1	511	-0.20%
2020/06/03	1	27.85	0	0.00	27.90	1	541	0.18%
2020/06/01	4	27.53	0	0.00	27.55	4	534	0.75%
2020/05/28	1	27.60	0	0.00	27.25	1	530	0.19%
2020/05/27	2	28.33	5	28.30	28.30	-3	515	-0.58%
2020/05/22	0	0.00	1	26.80	26.70	-1	486	-0.21%
2020/05/18	1	26.30	0	0.00	26.15	1	473	0.21%
2020/05/14	5	26.75	0	0.00	26.50	5	470	1.06%
2020/04/24	0	0.00	1	26.25	26.20	-1	433	-0.23%
2020/04/23	1	26.55	0	0.00	26.30	1	431	0.23%
2020/04/16	0	0.00	0	26.60	26.60	0	405	0.00%
2020/03/20	0	0.00	1	21.60	21.70	-1	347	-0.29%
2020/03/18	0	0.00	2	23.45	22.65	-2	330	-0.60%
2020/03/13	6	25.86	3	26.12	26.15	3	308	0.97%
2020/03/12	2	28.80	2	28.75	28.70	0	283	0.00%
2020/03/11	2	29.63	0	0.00	29.70	2	276	0.72%
2020/03/02	0	0.00	1	28.40	28.20	-1	239	-0.42%
2020/02/24	1	29.15	25	29.10	29.20	-24	251	-9.53%
2020/02/06	0	0.00	7	30.40	30.45	-7	349	-2.00%
2020/02/03	7	28.35	0	0.00	28.85	7	353	1.98%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/14	0	0.00	1	33.10	33.00	-1	361	-0.28%
2020/01/10	0	0.00	1	33.00	32.90	-1	362	-0.28%
2020/01/08	3	32.70	0	0.00	32.35	3	368	0.81%
2020/01/07	0	0.00	6	33.25	33.25	-6	368	-1.63%
2019/12/31	0	0.00	1	34.05	34.05	-1	394	-0.25%
2019/12/25	0	0.00	5	34.20	34.30	-5	388	-1.29%
2019/12/23	0	0.00	1	34.55	34.45	-1	388	-0.26%
2019/12/20	0	0.00	1	34.00	34.15	-1	396	-0.25%
2019/12/17	6	33.85	0	0.00	33.80	6	389	1.54%
2019/12/16	1	33.80	0	0.00	33.85	1	386	0.26%
2019/12/10	0	0.00	5	34.00	34.10	-5	373	-1.34%
2019/11/28	1	34.25	0	0.00	34.35	1	369	0.27%
2019/11/27	5	34.70	0	0.00	34.60	5	370	1.35%
2019/11/22	2	33.40	0	0.00	33.40	2	350	0.57%
2019/11/21	3	33.60	0	0.00	33.65	3	347	0.86%
2019/11/20	2	33.73	0	0.00	33.75	2	347	0.58%
2019/11/18	5	33.80	0	0.00	33.80	5	354	1.41%
2019/11/15	17	33.72	0	0.00	33.70	17	350	4.86%
2019/11/14	0	0.00	1	34.15	33.80	-1	344	-0.29%
2019/11/13	4	34.21	2	34.50	34.15	2	334	0.60%
2019/11/12	1	35.85	0	0.00	36.35	1	284	0.35%
2019/11/07	2	35.95	8	36.16	36.25	-6	272	-2.20%
2019/11/06	2	35.85	6	36.34	35.85	-4	269	-1.48%
2019/11/05	1	35.95	0	0.00	35.95	1	266	0.37%
2019/11/04	0	0.00	7	35.88	36.25	-7	269	-2.60%
2019/10/28	7	36.11	2	36.10	35.90	5	261	1.91%
2019/10/25	0	0.00	1	35.10	35.05	-1	255	-0.39%
2019/10/22	0	0.00	1	35.15	34.90	-1	257	-0.39%
2019/10/16	0	0.00	1	35.30	35.20	-1	258	-0.39%
2019/10/15	0	0.00	1	34.75	35.30	-1	258	-0.39%
2019/10/14	10	35.05	0	0.00	35.00	10	254	3.94%
2019/10/08	1	35.20	1	34.35	34.35	0	236	0.00%
2019/10/07	0	0.00	1	34.55	34.75	-1	233	-0.43%
2019/10/04	1	33.70	0	0.00	33.65	1	220	0.45%
2019/09/27	0	0.00	1	32.80	32.85	-1	228	-0.44%
2019/09/26	2	33.73	0	0.00	33.35	2	232	0.86%
2019/09/19	1	33.25	0	0.00	33.15	1	224	0.45%
2019/09/03	0	32.90	0	0.00	33.10	0	228	0.00%
2019/08/30	1	33.00	0	0.00	33.05	1	234	0.43%
2019/08/27	0	0.00	3	33.28	32.95	-3	259	-1.15%
2019/08/22	1	34.00	1	34.20	33.55	0	287	0.00%
2019/08/21	4	34.01	0	0.00	34.00	4	284	1.41%
2019/08/15	3	31.50	0	0.00	31.60	3	273	1.10%
2019/08/14	2	32.00	0	0.00	32.00	2	275	0.73%
2019/08/07	1	31.95	0	0.00	31.80	1	283	0.35%
2019/07/08	1	33.95	0	0.00	33.80	1	412	0.24%
2019/07/05	0	0.00	1	34.20	34.25	-1	419	-0.24%
2019/06/25	2	35.88	0	0.00	35.85	2	462	0.43%
2019/06/17	1	35.65	0	0.00	35.90	1	504	0.20%
2019/06/11	0	0.00	5	35.60	35.55	-5	582	-0.86%
2019/05/31	5	35.65	0	0.00	35.65	5	637	0.78%
2019/05/27	0	0.00	2	36.00	35.90	-2	620	-0.32%
2019/05/21	2	35.05	0	0.00	35.80	2	620	0.32%
2019/05/17	2	35.50	0	0.00	35.35	2	614	0.33%
2019/05/06	3	36.98	0	0.00	36.75	3	576	0.52%
2019/05/02	0	0.00	1	37.10	37.15	-1	563	-0.18%
2019/04/29	1	35.85	0	0.00	35.90	1	554	0.18%
2019/04/24	5	36.75	5	36.40	36.45	0	570	0.00%
2019/04/23	2	36.75	0	0.00	36.40	2	570	0.35%
2019/04/22	0	0.00	1	37.25	37.15	-1	561	-0.18%
2019/04/19	1	37.00	2	37.18	37.10	-1	560	-0.18%
2019/04/18	1	37.15	0	0.00	37.00	1	574	0.17%
2019/04/17	10	38.00	0	0.00	37.60	10	543	1.84%
2019/04/12	0	0.00	1	35.55	35.90	-1	490	-0.20%
2019/04/11	4	35.63	3	35.65	35.45	1	488	0.20%
2019/04/10	3	36.20	0	0.00	36.20	3	477	0.63%
2019/04/09	1	37.40	0	0.00	37.25	1	463	0.22%
2019/04/02	1	36.50	0	0.00	36.50	1	449	0.22%
2019/03/29	0	0.00	4	37.39	37.20	-4	434	-0.92%
2019/03/27	1	36.20	0	0.00	36.35	1	413	0.24%
2019/03/25	1	35.70	2	35.80	35.75	-1	401	-0.25%
2019/03/22	0	0.00	2	36.73	36.45	-2	392	-0.51%
2019/03/21	0	0.00	1	37.15	36.80	-1	381	-0.26%
2019/03/20	1	36.65	2	37.13	36.75	-1	373	-0.27%
2019/03/19	2	36.40	0	0.00	36.60	2	363	0.55%
2019/03/18	3	37.08	1	37.60	36.90	2	355	0.56%
2019/03/15	1	37.10	3	36.60	36.90	-2	340	-0.59%
2019/03/14	0	0.00	8	35.03	35.10	-8	292	-2.73%
2019/03/13	2	34.65	6	34.50	34.70	-4	285	-1.40%
2019/03/12	9	34.96	0	0.00	34.95	9	279	3.22%
2019/03/07	0	33.05	0	0.00	32.75	0	234	0.00%
2019/03/04	0	0.00	2	32.65	32.60	-2	209	-0.95%
2019/02/21	0	0.00	4	31.95	31.90	-4	197	-2.03%
2019/02/19	0	0.00	3	31.50	31.50	-3	198	-1.51%
2019/02/18	1	31.25	0	0.00	31.30	1	200	0.50%
2019/02/13	0	0.00	1	32.15	32.55	-1	222	-0.45%
2019/02/12	1	31.50	1	31.45	31.65	0	215	0.00%
2019/02/11	0	0.00	2	31.48	31.60	-2	215	-0.93%
2019/01/30	0	0.00	1	31.30	31.20	-1	215	-0.46%
2019/01/29	1	31.15	0	0.00	31.00	1	218	0.46%
2019/01/28	3	31.23	0	0.00	31.25	3	216	1.39%
2019/01/24	0	0.00	1	31.15	31.05	-1	220	-0.45%
2019/01/23	1	30.85	0	0.00	30.85	1	223	0.45%
2019/01/21	1	31.10	4	31.25	31.10	-3	230	-1.30%
2019/01/18	0	0.00	3	31.30	31.20	-3	239	-1.25%
2019/01/17	3	31.52	0	0.00	30.95	3	249	1.20%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2019/01/10	1	30.35	1	30.20	30.40	0	235	0.00%
2019/01/04	1	28.00	0	0.00	28.15	1	228	0.44%
2018/12/24	1	29.10	0	0.00	29.30	1	270	0.37%
2018/12/18	1	29.40	0	0.00	29.30	1	275	0.36%
2018/12/04	0	0.00	3	31.30	31.05	-3	296	-1.01%
2018/11/30	0	0.00	3	30.50	30.70	-3	303	-0.99%
2018/11/21	0	29.75	0	0.00	29.70	0	325	0.00%
2018/11/16	1	29.70	0	0.00	29.45	1	373	0.27%
2018/11/14	2	29.75	0	0.00	29.65	2	414	0.48%
2018/11/13	2	29.45	3	29.98	30.00	-1	411	-0.24%
2018/11/12	0	0.00	1	28.95	29.15	-1	396	-0.25%
2018/11/06	0	0.00	3	28.90	28.50	-3	449	-0.67%
2018/10/26	2	26.25	4	26.55	27.00	-2	449	-0.45%
2018/10/25	5	26.09	2	26.65	26.80	3	440	0.68%
2018/10/19	1	27.10	0	0.00	27.90	1	428	0.23%
2018/10/18	1	28.00	0	0.00	28.10	1	423	0.24%
2018/10/11	0	0.00	5	27.90	27.90	-5	424	-1.18%
2018/10/09	0.5	31.00	0	0.00	30.95	0.5	407	0.12%
2018/10/04	2	32.90	0	0.00	33.00	2	403	0.50%
2018/10/03	5	33.56	5	33.67	33.40	0	407	0.00%
2018/10/01	0	33.20	0	0.00	33.20	0	407	0.00%
2018/09/25	7	32.96	0	0.00	33.30	7	432	1.62%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/17	2	33.35	0	0.00	33.35	2	461	0.43%
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/03	1	35.50	0	0.00	35.55	1	649	0.15%
2018/08/28	1	36.10	0	0.00	36.10	1	733	0.14%
2018/08/22	2	37.00	2	36.20	35.90	0	792	0.00%
2018/08/21	0	0.00	2	34.70	35.50	-2	817	-0.24%
2018/08/17	0	0.00	1	34.30	34.30	-1	824	-0.12%
2018/08/16	1	34.55	0	0.00	34.20	1	822	0.12%
2018/08/15	1	35.95	1	35.70	35.35	0	823	0.00%
2018/07/24	1	34.50	0	0.00	35.10	1	1,054	0.09%
2018/07/12	2	36.30	0	0.00	36.05	2	1,122	0.18%
2018/07/05	1	34.50	0	0.00	34.05	1	1,405	0.07%
2018/06/27	1	36.35	0	0.00	36.00	1	1,392	0.07%
2018/06/26	1	36.50	0	0.00	35.90	1	1,389	0.07%
2018/06/25	1	37.60	4	36.70	36.70	-3	1,375	-0.22%
2018/06/22	1	37.65	0	0.00	37.75	1	1,372	0.07%
2018/06/21	0	0.00	1	37.60	37.50	-1	1,368	-0.07%
2018/06/20	1	36.85	2	37.80	36.85	-1	1,374	-0.07%
2018/06/14	0	0.00	1	38.65	38.25	-1	1,353	-0.07%
2018/06/13	4	38.51	0	0.00	38.40	4	1,353	0.30%
2018/06/12	1	38.95	0	0.00	38.95	1	1,333	0.07%
2018/06/11	4	39.43	4	38.95	39.20	0	1,274	0.00%
2018/06/08	5	39.13	0	0.00	38.55	5	1,215	0.41%
2018/06/07	1	38.70	5	38.09	38.70	-4	1,167	-0.34%
2018/05/31	0	0.00	11	38.78	37.80	-11	1,183	-0.93%
2018/05/30	11	37.55	0	0.00	37.90	11	1,116	0.99%
2018/05/28	0	0.00	1	36.75	36.50	-1	1,025	-0.10%
2018/05/16	0	0.00	1	36.40	36.00	-1	986	-0.10%
2018/05/15	5	37.76	1	38.80	36.55	4	978	0.41%
2018/05/14	1	37.45	0	0.00	37.20	1	909	0.11%
2018/05/08	0	0.00	4	36.80	36.55	-4	887	-0.45%
2018/05/07	4	36.50	1	36.80	36.40	3	880	0.34%
2018/05/04	0	0.00	4	36.28	36.05	-4	872	-0.46%
2018/05/03	0	0.00	3	36.00	36.15	-3	866	-0.35%
2018/05/02	0	0.00	2	35.85	35.65	-2	857	-0.23%
2018/04/30	2	34.80	1	34.85	34.85	1	835	0.12%
2018/04/27	3	33.90	0	0.00	33.90	3	829	0.36%
2018/04/26	2	34.10	0	0.00	33.40	2	835	0.24%
2018/04/25	0	0.00	1	34.05	34.40	-1	830	-0.12%
2018/04/23	2	35.28	0	0.00	35.20	2	836	0.24%
2018/04/19	3	36.40	0	0.00	36.35	3	817	0.37%
2018/04/13	1	36.80	0	0.00	36.25	1	739	0.14%
2018/04/12	14	39.69	2	38.08	37.65	12	711	1.69%
2018/04/11	0	0.00	2.2	38.35	38.35	-2.2	587	-0.37%
2018/04/10	0	0.00	1	34.75	34.90	-1	541	-0.18%
2018/04/09	0	0.00	1	34.30	34.10	-1	541	-0.18%
2018/03/29	2	33.50	0	0.00	33.55	2	586	0.34%
2018/03/26	0	0.00	1	34.20	34.20	-1	617	-0.16%
2018/03/23	1	33.45	1	34.40	34.35	0	620	0.00%
2018/03/22	1	34.50	0	0.00	34.45	1	615	0.16%
2018/03/20	1	35.15	155	35.04	35.15	-154	628	-24.51%	大賣/鉅額交易
2018/03/19	0	0.00	1	35.95	35.50	-1	641	-0.16%
2018/03/16	3	35.28	0	0.00	35.00	3	651	0.46%
2018/03/15	5	35.80	0	0.00	35.35	5	665	0.75%
2018/03/14	25	36.00	0	0.00	35.55	25	763	3.27%
2018/03/13	125	35.53	0	0.00	35.35	125	783	15.96%	大買/鉅額交易
2018/03/12	0	0.00	1	36.20	35.45	-1	796	-0.13%
2018/03/09	0	0.00	1	34.95	34.60	-1	791	-0.13%
2018/03/08	1	33.95	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	2	34.23	34.40	-2	1,055	-0.19%
2018/03/06	1	33.20	0	0.00	33.20	1	1,095	0.09%
2018/03/02	0	0.00	1	33.85	33.80	-1	1,114	-0.09%
2018/02/22	0	0.00	1	33.15	33.15	-1	1,134	-0.09%
2018/02/05	3	34.28	0	0.00	34.65	3	1,236	0.24%
2018/02/02	0	0.00	1	35.80	35.00	-1	1,241	-0.08%
2018/02/01	0	0.00	11	34.61	34.75	-11	1,239	-0.89%
2018/01/30	2	34.10	0	0.00	33.90	2	1,266	0.16%
2018/01/29	0	34.60	0	0.00	34.40	0	1,291	0.00%
2018/01/26	1	34.65	0	0.00	35.00	1	1,308	0.08%
2018/01/24	0	0.00	1	35.15	35.05	-1	1,313	-0.08%
2018/01/22	9	34.99	0	0.00	35.15	9	1,315	0.68%
2018/01/19	1	35.25	0	0.00	35.20	1	1,326	0.08%
2018/01/17	0	0.00	2	36.20	36.00	-2	1,406	-0.14%
2018/01/15	0	0.00	1	35.35	35.20	-1	1,398	-0.07%
2018/01/10	1	35.15	22	35.16	35.05	-21	1,408	-1.49%
2018/01/09	3	35.62	2	35.55	35.55	1	1,435	0.07%
2018/01/08	23	36.05	0	0.00	35.80	23	1,434	1.60%
2018/01/05	0	0.00	74	36.32	36.50	-74	1,426	-5.19%
2018/01/04	23	35.76	0	0.00	35.70	23	1,406	1.64%
2018/01/03	16	35.90	1	36.00	36.00	15	1,416	1.06%