新盛力 (4931)-臺銀證券券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
74.4
漲跌
▲0.9
漲幅
+1.22%
成交量
14,886張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7.1	73.59	10	73.88	74.40	-2.9	33,094	-0.01%
2025/04/24	5	74.54	4	74.25	73.50	1	33,363	0.00%
2025/04/23	11	74.95	9	75.30	74.80	2	33,700	0.01%
2025/04/22	16.1	72.28	16	72.09	71.20	0.1	33,742	0.00%
2025/04/21	3	71.93	20	73.30	70.30	-17	33,812	-0.05%
2025/04/18	18	75.94	6	76.30	75.20	12	33,896	0.04%
2025/04/17	24	77.31	21.1	76.41	74.60	2.9	34,205	0.01%
2025/04/16	10.4	77.54	8	78.14	74.20	2.4	35,343	0.01%
2025/04/15	19	73.66	19	74.57	75.30	0	36,144	0.00%
2025/04/14	4	71.27	2	73.00	68.50	2	36,456	0.01%
2025/04/11	4	66.75	14	65.92	68.50	-10	36,966	-0.03%
2025/04/10	0	0.00	1	68.30	68.30	-1	36,966	0.00%
2025/04/09	4	64.73	2	64.10	62.10	2	37,538	0.01%
2025/04/08	5	69.76	0	0.00	68.90	5	37,722	0.01%
2025/04/02	14	83.96	15	83.73	84.90	-1	39,866	0.00%
2025/04/01	17	84.25	10	84.36	83.00	7	40,950	0.02%
2025/03/31	5	82.94	7	83.53	83.80	-2	41,481	0.00%
2025/03/28	39	87.39	35	87.26	87.00	4	41,495	0.01%
2025/03/27	16	90.01	17	90.05	90.70	-1	41,339	0.00%
2025/03/26	35	88.28	37	88.81	90.60	-2	41,623	0.00%
2025/03/25	42.4	90.70	60	90.04	89.30	-17.6	42,466	-0.04%
2025/03/24	31	89.91	10	90.83	89.20	21	42,180	0.05%
2025/03/21	21.1	91.75	23	91.99	91.50	-1.9	41,728	0.00%
2025/03/20	75	89.84	93	90.06	90.30	-18	41,100	-0.04%
2025/03/19	91.1	93.92	64	92.15	87.30	27.1	40,514	0.07%
2025/03/18	33	93.19	69	93.67	96.80	-36	39,200	-0.09%
2025/03/17	65.1	90.79	52.1	91.29	88.00	13	37,863	0.03%
2025/03/14	59	87.89	55	88.18	87.70	4	37,313	0.01%
2025/03/13	124	90.62	160	89.92	89.30	-36	36,765	-0.10%	大買/大賣/
2025/03/12	127.1	89.52	82	91.28	88.50	45.1	35,708	0.13%	大買/
2025/03/11	70	81.64	67	82.21	86.00	3	34,508	0.01%
2025/03/10	13	77.50	34	78.63	80.80	-21	32,608	-0.06%
2025/03/07	11	73.53	8.1	72.86	73.50	2.9	31,767	0.01%
2025/03/06	13	74.52	11	75.55	74.50	2	31,665	0.01%
2025/03/05	2	73.05	8	72.61	73.40	-6	31,011	-0.02%
2025/03/04	2.1	67.89	5	70.12	72.40	-2.9	30,968	-0.01%
2025/03/03	14	69.91	13	70.02	69.60	1	30,934	0.00%
2025/02/27	12	71.88	29.2	74.23	71.00	-17.2	30,893	-0.06%
2025/02/26	45	74.78	24.5	75.33	74.30	20.5	30,739	0.07%
2025/02/25	24	75.35	25.1	75.46	74.00	-1.1	30,322	0.00%
2025/02/24	8	72.68	4.3	72.40	72.80	3.7	29,377	0.01%
2025/02/21	1	66.10	5	66.54	66.20	-4	29,038	-0.01%
2025/02/20	7	66.80	9	66.93	66.10	-2	29,106	-0.01%
2025/02/19	13.1	67.48	7	67.70	67.50	6.1	29,085	0.02%
2025/02/18	2	67.20	2	66.95	67.10	0	29,317	0.00%
2025/02/17	1	63.60	4	64.08	65.30	-3	31,130	-0.01%
2025/02/14	3	63.84	4	65.05	63.30	-1	31,707	0.00%
2025/02/13	5	66.38	4	66.33	66.10	1	32,235	0.00%
2025/02/12	9.1	67.59	25	68.90	66.60	-16	32,229	-0.05%
2025/02/11	3	69.60	9	69.23	68.90	-6	32,019	-0.02%
2025/02/10	2.1	69.30	1	69.50	69.30	1.1	31,851	0.00%
2025/02/07	7	68.94	10	69.66	69.40	-3	31,681	-0.01%
2025/02/06	13.1	68.48	13	68.30	68.20	0.1	31,376	0.00%
2025/02/05	13	68.86	14	68.42	68.30	-1	31,125	0.00%
2025/02/04	35	68.15	9	65.76	67.10	26	30,698	0.08%
2025/01/22	27	72.75	25.4	73.71	72.10	1.6	29,798	0.01%
2025/01/21	44.2	71.76	43	71.81	71.30	1.2	28,663	0.00%
2025/01/20	18.5	70.14	44	72.92	75.30	-25.5	27,664	-0.09%
2025/01/17	26	68.51	24	68.00	68.50	2	26,699	0.01%
2025/01/16	28.1	68.23	29.1	69.35	68.30	-1	26,187	0.00%
2025/01/15	13	68.78	14.1	68.45	65.90	-1.1	25,600	0.00%
2025/01/14	3	69.03	7	69.81	70.00	-4	25,112	-0.02%
2025/01/13	3	66.80	15	67.59	70.00	-12	24,750	-0.05%
2025/01/10	37	70.05	28	69.80	69.20	9	24,456	0.04%
2025/01/09	50	73.62	64	73.08	70.70	-14	23,889	-0.06%
2025/01/08	35	72.45	34	72.91	72.70	1	22,401	0.00%
2025/01/07	7.2	70.44	10	70.37	69.80	-2.8	21,216	-0.01%
2025/01/06	26	69.87	12	69.71	70.00	14	20,754	0.07%
2025/01/03	6	67.65	11	68.17	67.00	-5	20,099	-0.02%
2025/01/02	16	71.58	14	70.74	69.10	2	19,830	0.01%
2024/12/31	7	69.81	19	69.88	71.70	-12	19,239	-0.06%
2024/12/30	5	69.86	26	69.17	69.90	-21	18,800	-0.11%
2024/12/27	75	73.28	47	74.81	69.60	28	18,248	0.15%
2024/12/26	75	71.83	54.4	73.74	75.50	20.6	16,530	0.12%
2024/12/25	46	67.02	68.6	67.17	68.70	-22.6	15,095	-0.15%
2024/12/24	39.1	62.74	36	62.80	62.50	3.1	14,081	0.02%
2024/12/23	22.6	64.29	20	64.07	62.60	2.6	13,705	0.02%
2024/12/20	19	65.34	13	64.62	63.70	6	13,211	0.05%
2024/12/19	64.3	62.13	33	63.39	65.30	31.3	12,413	0.25%
2024/12/18	12	59.25	39	58.34	61.10	-27	11,158	-0.24%
2024/12/17	4	55.58	7	55.27	55.60	-3	10,775	-0.03%
2024/12/16	7.1	54.64	1	54.20	55.00	6.1	10,604	0.06%
2024/12/13	26	56.26	42	56.13	57.50	-16	10,262	-0.16%
2024/12/12	65	55.39	76	54.09	53.60	-11	9,716	-0.11%
2024/12/11	32	57.31	17	57.91	55.60	15	9,480	0.16%
2024/12/10	23.1	60.38	10	60.40	58.00	13.1	9,008	0.14%
2024/12/09	34.3	67.14	105	66.59	64.40	-70.7	8,629	-0.82%	大賣/
2024/12/06	17.2	70.53	16.2	70.99	71.50	1	8,319	0.01%
2024/12/05	45.1	71.80	20	72.04	69.70	25.1	7,816	0.32%
2024/12/04	14	68.46	35	69.79	71.10	-21	6,842	-0.31%
2024/12/03	2	64.35	0	65.00	64.70	2	6,178	0.03%
2024/12/02	1	63.00	14	62.61	63.50	-13	6,036	-0.22%
2024/11/29	6	59.65	10	58.39	60.50	-4	5,908	-0.07%
2024/11/28	1	51.51	13.3	55.35	55.80	-12.2	5,767	-0.21%
2024/11/27	11	57.91	21	58.26	57.00	-10	5,647	-0.18%
2024/11/26	49	56.12	10	56.08	56.30	39	5,517	0.71%
2024/11/25	29	54.50	12	53.54	56.00	17	5,418	0.31%
2024/11/22	15	51.73	0	0.00	52.30	15	5,300	0.28%
2024/11/21	18	51.87	9	50.84	52.40	9	5,203	0.17%
2024/11/20	1	47.90	2	48.40	48.45	-1	5,029	-0.02%
2024/11/19	1	48.60	4	48.45	49.50	-3	4,979	-0.06%
2024/11/18	0	0.00	2	47.15	46.70	-2	4,911	-0.04%
2024/11/15	21	47.14	3.9	47.61	47.10	17.1	4,841	0.35%
2024/11/14	151	49.34	75.2	49.21	48.50	75.8	4,308	1.76%	大買/
2024/11/13	13.2	46.18	8	46.63	47.20	5.2	2,338	0.22%
2024/11/12	13	41.25	7	41.49	42.95	6	1,680	0.36%
2024/11/11	1	39.05	0	0.00	39.05	1	1,011	0.10%
2024/11/01	0	0.00	0	34.00	34.55	0	955	0.00%
2024/10/25	1	37.45	2	37.10	36.05	-1	921	-0.11%
2024/10/17	1	35.30	0	0.00	35.50	1	875	0.11%
2024/10/16	2	35.95	1	36.30	35.80	1	869	0.12%
2024/10/11	0	32.90	0	0.00	32.40	0	821	0.00%
2024/10/08	0	33.80	0	0.00	33.55	0	811	0.00%
2024/10/04	0.1	34.50	0	0.00	33.30	0.1	814	0.01%
2024/10/01	2	34.05	1	34.30	34.35	1	812	0.12%
2024/09/30	6	35.73	0	0.00	35.15	6	803	0.75%
2024/09/23	0	34.95	0	0.00	34.75	0	718	0.00%
2024/09/20	1	37.00	2	37.50	37.20	-1	677	-0.15%
2024/09/16	0	0.00	1	35.00	34.90	-1	602	-0.17%
2024/09/10	2	33.40	0	0.00	33.30	2	582	0.34%
2024/09/05	4	33.94	0	0.00	33.80	4	571	0.70%
2024/09/03	2	35.25	0	0.00	35.00	2	556	0.36%
2024/09/02	0	0.00	1	36.00	35.55	-1	552	-0.18%
2024/08/28	0	0.00	15	34.29	34.10	-15	518	-2.89%
2024/08/23	15	34.19	0	0.00	34.20	15	500	3.00%
2024/08/22	1	33.95	1.2	34.24	34.10	-0.2	490	-0.03%
2024/08/21	1	33.45	2.2	33.94	33.35	-1.2	478	-0.24%
2024/08/20	1	33.60	13	33.60	32.80	-12	456	-2.63%
2024/08/19	3	33.55	0	0.00	33.55	3	402	0.75%
2024/08/15	10	32.28	0	0.00	31.80	10	356	2.80%
2024/08/14	0	0.00	1	30.95	31.80	-1	347	-0.29%
2024/08/13	0	0.00	0	30.40	30.60	0	325	0.00%
2024/08/12	0	0.00	3	30.28	30.45	-3	324	-0.92%
2024/08/09	0	0.00	1	30.10	30.35	-1	321	-0.31%
2024/08/08	0	0.00	0	28.98	29.45	0	293	-0.01%
2024/08/07	0	26.80	0	0.00	26.80	0	266	0.02%
2024/07/31	1	28.00	0	0.00	27.80	1	255	0.39%
2024/07/29	0.2	27.80	0	0.00	27.45	0.2	254	0.06%
2024/07/08	0	0.00	1	30.90	30.35	-1	326	-0.31%
2024/07/02	0	0.00	1	30.15	30.50	-1	328	-0.30%
2024/06/27	1	29.15	0	0.00	29.10	1	339	0.29%
2024/06/19	0	0.00	1	29.40	29.30	-1	406	-0.25%
2024/06/17	1	29.75	0	0.00	29.90	1	402	0.25%
2024/06/14	1.2	29.71	0	0.00	29.70	1.2	402	0.29%
2024/06/04	1	30.35	0	0.00	30.20	1	414	0.24%
2024/05/30	0	0.00	1	31.20	30.75	-1	420	-0.24%
2024/05/29	0	0.00	1	31.40	31.20	-1	420	-0.24%
2024/05/24	1	30.45	0	0.00	30.45	1	419	0.24%
2024/05/22	0	0.00	1	31.30	30.90	-1	425	-0.23%
2024/05/21	0	30.40	1	30.70	30.60	-1	427	-0.23%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/13	0.1	30.40	0	0.00	30.30	0.1	461	0.02%