緯軟 (4953)-臺銀證券券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	137.00	0	0.00	138.50	0	1,687	0.00%
2024/04/30	1	139.00	1	138.50	138.50	0	1,703	0.00%
2024/04/29	0	0.00	1	139.00	138.50	-1	1,731	-0.06%
2024/04/26	2	135.50	2	138.00	135.50	0	1,793	0.00%
2024/04/25	0	135.00	2	134.50	134.00	-2	1,887	-0.11%
2024/04/24	1	136.50	0	137.00	136.00	1	1,903	0.05%
2024/04/22	0	135.00	0	0.00	133.50	0	1,963	0.00%
2024/04/19	3.1	134.86	2	138.00	135.00	1.1	1,965	0.06%
2024/04/18	0	0.00	5	140.60	141.00	-5	1,963	-0.25%
2024/04/17	4	136.63	0	136.00	137.00	4	1,961	0.20%
2024/04/16	4	133.25	2.1	133.02	135.00	1.9	1,974	0.10%
2024/04/15	12.5	138.45	1.2	137.65	137.00	11.3	1,981	0.57%
2024/04/12	1	143.00	2	144.00	142.50	-1	1,954	-0.05%
2024/04/11	2.1	142.54	0	0.00	143.50	2.1	1,952	0.11%
2024/04/10	2	144.75	0	0.00	144.00	2	1,957	0.10%
2024/04/09	2	145.75	0	0.00	145.50	2	1,953	0.10%
2024/04/03	1	143.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0.1	143.94	0	0.00	144.00	0.1	1,987	0.00%
2024/04/01	0	143.58	0	0.00	142.50	0	1,987	0.00%
2024/03/29	0.1	144.50	0	0.00	143.50	0.1	1,988	0.00%
2024/03/27	0	0.00	0	144.88	144.00	0	1,989	0.00%
2024/03/26	0.2	146.43	0	0.00	142.00	0.2	1,994	0.01%
2024/03/25	1	146.50	1	149.50	146.50	0	1,986	0.00%
2024/03/22	7.1	153.01	3	152.67	150.00	4.1	1,999	0.21%
2024/03/20	1	151.00	0.2	151.00	150.50	0.8	1,941	0.04%
2024/03/19	2	152.50	1	152.00	152.50	1	1,913	0.05%
2024/03/18	3.2	150.66	1	150.00	152.00	2.2	1,900	0.12%
2024/03/15	1	149.50	3	148.83	150.50	-2	1,887	-0.11%
2024/03/14	4.1	148.76	2	147.00	147.50	2.1	1,889	0.11%
2024/03/13	6	149.00	6	147.42	146.00	0	1,945	0.00%
2024/03/12	1	148.02	2.4	148.93	149.00	-1.3	1,955	-0.07%
2024/03/11	0	0.00	2	145.00	145.00	-2	2,033	-0.10%
2024/03/08	5.1	140.78	3	141.00	142.50	2.1	2,058	0.10%
2024/03/07	1	141.99	1	141.50	141.00	0	2,088	0.00%
2024/03/06	2.3	146.85	2	146.50	146.00	0.3	2,039	0.01%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	1	144.00	1	144.50	145.00	0	2,003	0.00%
2024/02/27	2	144.25	3	143.50	144.00	-1	2,015	-0.05%
2024/02/26	1	147.50	1.1	147.56	147.50	-0.1	2,026	0.00%
2024/02/23	5	156.29	0	0.00	152.00	5	2,040	0.25%
2024/02/22	5	151.60	4.3	152.27	150.00	0.7	1,964	0.04%
2024/02/21	2	148.00	0	0.00	148.00	2	1,908	0.10%
2024/02/20	9.3	148.09	18	148.72	149.50	-8.7	1,848	-0.47%
2024/02/19	3	140.50	0	0.00	140.50	3	1,690	0.18%
2024/02/16	0	0.00	1	141.50	142.00	-1	1,695	-0.06%
2024/02/15	1	142.00	8	141.13	142.00	-7	1,681	-0.42%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/01	5	134.40	1	134.00	134.00	4	1,679	0.24%
2024/01/31	2	137.00	1.1	138.00	137.00	0.9	1,709	0.05%
2024/01/26	4	138.88	2	140.25	138.00	2	1,699	0.12%
2024/01/25	2	137.50	0	0.00	137.50	2	1,681	0.12%
2024/01/24	3	138.33	0	138.00	138.00	3	1,686	0.18%
2024/01/23	3	139.17	5	141.50	138.50	-2	1,689	-0.12%
2024/01/22	7	143.21	5.1	142.69	142.50	1.9	1,662	0.11%
2024/01/19	3	139.83	4	141.88	141.50	-1	1,599	-0.06%
2024/01/18	1	137.00	2	135.50	136.50	-1	1,507	-0.07%
2024/01/17	2	136.50	2	136.50	136.50	0	1,495	0.00%
2024/01/16	0	0.00	5	136.49	135.50	-5	1,479	-0.34%
2024/01/12	0.1	131.15	0	0.00	130.50	0.1	1,445	0.01%
2024/01/11	1	131.00	0	0.00	133.00	1	1,445	0.07%
2024/01/10	2	134.50	0.1	134.71	132.00	1.9	1,450	0.13%
2024/01/09	0	0.00	1	135.50	134.00	-1	1,447	-0.07%
2024/01/08	0	0.00	1	130.50	131.50	-1	1,439	-0.07%
2024/01/05	0	130.00	0	0.00	130.00	0	1,451	0.00%
2024/01/04	6	129.42	0	129.50	128.50	6	1,467	0.41%
2024/01/03	3	131.33	0	0.00	131.50	3	1,490	0.20%
2024/01/02	0	132.00	0	0.00	133.00	0	1,550	0.00%
2023/12/29	6	129.84	0	0.00	132.00	6	1,551	0.39%
2023/12/28	10	132.35	0	0.00	130.50	10	1,545	0.65%
2023/12/27	4	136.63	0	0.00	136.50	4	1,531	0.26%
2023/12/25	0	0.00	3	137.00	136.00	-3	1,564	-0.19%
2023/12/22	3	135.67	0	0.00	136.00	3	1,568	0.19%
2023/12/20	1.1	137.53	0	0.00	137.50	1.1	1,557	0.07%
2023/12/18	0	0.00	2	134.50	137.00	-2	1,519	-0.13%
2023/12/15	26	137.37	0	0.00	135.00	26	1,524	1.71%
2023/12/14	10	138.10	0	0.00	138.00	10	1,516	0.66%
2023/12/13	1	137.00	0	139.00	138.00	1	1,507	0.06%
2023/12/12	0	0.00	1.2	137.86	139.00	-1.2	1,504	-0.08%
2023/12/11	1.1	137.50	0.1	137.50	137.50	1	1,528	0.07%
2023/12/08	2	144.72	2	143.50	142.50	0	1,534	0.00%
2023/12/06	4.1	138.07	3	139.17	135.50	1.1	1,478	0.07%
2023/12/05	1	132.00	0	0.00	135.50	1	1,469	0.07%
2023/12/04	0	0.00	2	134.00	132.50	-2	1,423	-0.14%
2023/12/01	3	127.33	0	0.00	127.50	3	1,365	0.22%
2023/11/30	0	0.00	1.4	126.86	127.00	-1.4	1,360	-0.10%
2023/11/29	0	0.00	0	126.00	126.50	0	1,359	0.00%
2023/11/27	10	125.70	5	124.00	123.50	5	1,349	0.37%
2023/11/24	0	0.00	0.1	127.50	127.50	-0.1	1,340	-0.01%
2023/11/22	1.1	125.73	3.2	125.43	129.00	-2.1	1,296	-0.16%
2023/11/21	5	122.40	0.2	122.00	122.50	4.8	1,259	0.38%
2023/11/20	0.1	122.00	1.2	122.33	121.50	-1.2	1,267	-0.09%
2023/11/16	4	119.75	0	0.00	120.00	4	1,288	0.31%
2023/11/15	6	121.50	0	121.00	120.50	6	1,303	0.46%
2023/11/14	0	0.00	0.1	119.50	120.50	-0.1	1,380	-0.01%
2023/11/10	1	122.00	0	0.00	121.00	1	1,436	0.07%
2023/11/09	0	0.00	1	123.50	122.00	-1	1,460	-0.07%
2023/11/08	0	0.00	3	121.67	121.50	-3	1,460	-0.21%
2023/11/06	0	0.00	1	115.00	115.50	-1	1,474	-0.07%
2023/10/31	1.6	108.97	0	0.00	108.50	1.6	1,715	0.10%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/25	0	0.00	0	117.50	118.00	0	2,076	0.00%
2023/10/24	0	0.00	0	118.00	117.50	0	2,246	0.00%
2023/10/23	0	0.00	0	115.50	114.50	0	2,496	0.00%
2023/10/20	1	114.50	0	0.00	115.00	1	2,784	0.04%
2023/10/19	0	0.00	1	116.00	116.00	-1	2,977	-0.03%
2023/10/18	1	114.00	0.1	114.50	114.50	0.9	3,306	0.03%
2023/10/16	3	119.50	0	0.00	118.00	3	3,491	0.09%
2023/10/13	0	122.50	1	123.00	122.00	-1	3,540	-0.03%
2023/10/12	1	123.51	1	123.95	124.00	0	3,556	0.00%
2023/10/11	2.3	120.83	1.5	122.16	120.50	0.7	3,617	0.02%
2023/10/06	1	125.98	2	124.50	124.50	-1	3,738	-0.03%
2023/10/04	0	119.50	0	0.00	119.00	0	3,805	0.00%
2023/10/03	1	121.50	0	0.00	122.00	1	3,803	0.03%
2023/10/02	0.1	124.00	4	123.00	123.50	-3.9	3,794	-0.10%
2023/09/28	0.1	117.50	1	117.50	117.50	-0.9	3,759	-0.02%
2023/09/27	1	115.50	2	116.00	117.50	-1	3,760	-0.03%
2023/09/25	0.1	116.50	0	0.00	116.50	0.1	3,773	0.00%
2023/09/21	0	115.00	0.2	115.50	115.00	-0.2	3,776	0.00%
2023/09/20	0	116.50	0	0.00	115.50	0	3,771	0.00%
2023/09/19	0	119.50	0	0.00	117.50	0	3,759	0.00%
2023/09/18	0	120.50	0	0.00	120.00	0	3,753	0.00%
2023/09/15	1	122.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	1	123.51	4.1	125.13	123.50	-3.1	3,729	-0.08%
2023/09/13	0	122.00	3	123.33	122.00	-3	3,690	-0.08%
2023/09/12	6.7	121.96	14	120.71	122.50	-7.3	3,666	-0.20%
2023/09/11	8	118.75	0	0.00	117.00	8	3,640	0.22%
2023/09/08	2	121.00	0	0.00	121.50	2	3,597	0.06%
2023/09/07	2	116.26	0.1	116.50	116.00	1.9	3,489	0.05%
2023/09/06	0	117.50	0.1	117.00	117.00	0	3,500	0.00%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	0	114.50	0	0.00	115.50	0	3,568	0.00%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1	113.01	0	0.00	114.00	1	3,613	0.03%
2023/08/28	0	114.48	0	0.00	114.00	0	3,607	0.00%
2023/08/25	2	116.50	1	117.00	115.50	1	3,597	0.03%
2023/08/24	4	120.75	0	0.00	119.00	4	3,593	0.11%
2023/08/23	0	120.00	0	0.00	119.50	0	3,584	0.00%
2023/08/22	1	119.50	0	0.00	119.00	1	3,609	0.03%
2023/08/18	4.1	122.23	5	116.00	118.00	-0.9	3,610	-0.02%
2023/08/17	3	125.33	0	0.00	127.50	3	3,536	0.08%
2023/08/14	1	122.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	0.2	126.50	1	126.00	127.00	-0.8	3,462	-0.02%
2023/08/09	0	0.00	4	136.00	133.50	-4	3,423	-0.12%
2023/08/07	5.1	142.65	1.5	141.16	144.00	3.6	3,369	0.11%
2023/08/04	0	142.50	20	140.58	142.50	-20	3,286	-0.61%
2023/08/02	21	147.67	13	144.88	142.00	8	3,260	0.25%
2023/08/01	12	152.37	11	153.90	150.50	1	3,211	0.03%
2023/07/31	27	167.07	20	159.13	157.00	7	3,177	0.22%
2023/07/28	2.2	162.01	5.2	166.55	167.00	-3	3,175	-0.09%
2023/07/27	8.1	167.40	7.3	165.00	166.00	0.8	3,134	0.03%
2023/07/26	14.2	168.53	17	167.91	168.00	-2.8	3,010	-0.09%
2023/07/25	42.2	163.19	39	162.68	162.00	3.2	2,787	0.11%
2023/07/24	6.2	147.50	6	149.50	155.00	0.2	2,514	0.01%
2023/07/21	28.1	137.84	26.1	139.88	141.00	2	2,342	0.09%
2023/07/20	6.2	137.60	5.1	136.34	138.50	1.1	2,030	0.05%
2023/07/19	3	126.83	18	125.58	126.00	-15	1,871	-0.80%
2023/07/18	12	129.33	6	128.00	127.00	6	1,893	0.32%
2023/07/17	1	126.99	2	127.49	127.50	-1	1,907	-0.05%
2023/07/14	9.1	130.58	2	125.50	126.00	7.1	1,960	0.36%
2023/07/13	10	128.31	9	127.94	126.50	1	1,928	0.05%
2023/07/12	1	121.00	13.6	120.90	121.00	-12.6	1,891	-0.66%
2023/07/11	7	113.86	3	115.50	116.50	4	1,850	0.22%
2023/07/07	1	114.50	11	113.00	113.00	-10	1,853	-0.54%
2023/07/06	0.2	112.67	0	0.00	111.00	0.2	1,884	0.01%
2023/07/05	0.1	113.00	0	0.00	113.00	0.1	1,929	0.00%
2023/07/04	4	111.00	43	111.48	111.00	-39	1,937	-2.01%
2023/07/03	13	115.46	0	0.00	116.00	13	1,950	0.67%
2023/06/30	19	113.58	2.2	114.00	113.50	16.8	2,007	0.84%
2023/06/29	11	111.23	1.3	112.77	111.00	9.7	2,040	0.48%
2023/06/28	1	111.00	2	113.00	110.50	-1	2,060	-0.05%
2023/06/27	2.1	112.00	0	0.00	112.00	2.1	2,095	0.10%
2023/06/26	0.1	114.00	1	116.00	112.50	-1	2,143	-0.04%
2023/06/21	1.1	112.64	0	0.00	116.00	1.1	2,301	0.05%
2023/06/20	0.1	113.50	0	0.00	113.00	0.1	2,345	0.00%
2023/06/19	0.1	112.00	2	113.50	114.50	-2	2,417	-0.08%
2023/06/16	0.1	114.81	8	114.00	114.00	-7.9	2,514	-0.32%
2023/06/15	5.2	117.50	4	116.63	117.00	1.2	2,620	0.05%
2023/06/14	2	116.00	0	0.00	115.50	2	2,682	0.07%
2023/06/13	3.2	116.53	21	116.48	116.50	-17.8	2,708	-0.66%
2023/06/12	0	116.00	0.1	115.50	115.50	0	2,720	0.00%
2023/06/09	2	116.00	0	0.00	116.50	2	2,719	0.07%
2023/06/08	11	117.01	1.1	119.40	117.00	10	2,739	0.36%
2023/06/07	4	121.50	2	122.00	121.00	2	2,763	0.07%
2023/06/06	0	119.50	0	0.00	118.50	0	2,790	0.00%
2023/06/05	5	123.10	4	123.50	124.50	1	2,800	0.04%
2023/06/01	6	119.00	4	119.75	119.50	2	2,907	0.07%
2023/05/31	0	0.00	0.1	120.00	119.00	-0.1	2,973	0.00%
2023/05/30	4.1	118.99	0	0.00	118.50	4.1	2,984	0.14%
2023/05/29	2	119.00	0	120.00	120.00	2	3,048	0.06%
2023/05/26	4	120.48	1.1	117.30	117.00	2.9	3,099	0.09%
2023/05/25	1	120.48	1	120.50	120.50	0	3,096	0.00%
2023/05/24	0.2	122.00	0	0.00	121.50	0.2	3,081	0.01%
2023/05/23	1	119.00	0	120.00	121.00	1	3,060	0.03%
2023/05/19	2	119.73	0	0.00	116.50	2	3,050	0.07%
2023/05/18	0	0.00	20	122.00	120.50	-20	3,038	-0.66%
2023/05/17	0	115.50	1	118.50	118.00	-1	3,084	-0.03%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	118.50	1	116.00	116.00	0	3,110	0.00%
2023/05/11	21	121.14	0.1	118.50	117.50	20.9	3,069	0.68%
2023/05/09	2	125.00	0	0.00	122.50	2	3,004	0.07%
2023/05/08	0.1	125.50	1	126.00	125.50	-0.9	2,973	-0.03%
2023/05/04	15	124.73	1.5	125.00	125.50	13.5	2,915	0.46%
2023/05/03	1.5	129.17	3	128.33	130.00	-1.5	2,766	-0.05%
2023/04/28	1	121.00	3	121.00	122.50	-2	2,662	-0.08%
2023/04/27	1	116.00	1	117.50	116.50	0	2,627	0.00%
2023/04/26	1	117.00	4	116.63	115.50	-3	2,611	-0.11%
2023/04/24	11	117.09	2	118.00	118.00	9	2,565	0.35%
2023/04/20	2	119.00	0	0.00	119.00	2	2,493	0.08%
2023/04/19	3	127.83	5	129.30	126.00	-2	2,416	-0.08%
2023/04/18	4	124.63	2	126.00	124.00	2	2,328	0.09%
2023/04/17	4	126.50	4	126.38	126.00	0	2,281	0.00%
2023/04/14	1	121.50	1	123.00	121.50	0	2,162	0.00%
2023/04/13	0	119.50	0	0.00	119.00	0	2,101	0.00%
2023/04/12	3	120.17	0	0.00	120.00	3	2,080	0.14%
2023/04/11	1	122.00	0	0.00	122.00	1	2,050	0.05%
2023/04/10	1	121.00	5	119.30	122.00	-4	1,996	-0.20%
2023/04/07	3	117.83	0	0.00	116.50	3	1,942	0.15%
2023/04/06	0	0.00	1	117.50	118.00	-1	1,924	-0.05%
2023/03/31	6	118.67	20	120.75	117.00	-14	1,895	-0.74%
2023/03/30	16	117.00	1	118.00	118.50	15	1,818	0.82%
2023/03/28	0	0.00	3	114.67	116.50	-3	1,756	-0.17%
2023/03/27	5	117.70	4	120.63	116.50	1	1,714	0.06%
2023/03/24	10	124.70	7	124.00	120.00	3	1,665	0.18%
2023/03/23	1	114.00	0.2	116.00	117.00	0.8	1,498	0.05%
2023/03/22	0	0.00	1	117.50	116.50	-1	1,444	-0.07%
2023/03/21	4	116.00	1	113.30	115.00	3	1,374	0.22%
2023/03/20	3	115.50	11	117.41	115.00	-8	1,271	-0.63%
2023/03/17	8	111.81	4.3	111.63	111.50	3.7	1,152	0.32%
2023/03/16	1	104.00	4	105.00	104.00	-3	1,092	-0.27%
2023/03/15	0	0.00	1	107.50	107.50	-1	1,071	-0.09%
2023/03/13	2	109.75	1	108.00	109.00	1	1,079	0.09%
2023/03/10	2.5	109.20	2	110.50	108.50	0.5	1,056	0.05%
2023/03/09	3	115.17	3.4	114.24	113.00	-0.4	1,014	-0.04%
2023/03/08	1	117.50	1.3	116.65	117.50	-0.3	961	-0.03%
2023/03/07	2	114.50	1.4	117.57	117.00	0.6	933	0.06%
2023/03/06	8	115.13	6.6	113.23	113.00	1.4	859	0.16%
2023/03/03	1.6	111.31	36	113.89	114.00	-34.4	773	-4.45%
2023/03/02	0	104.00	0	0.00	104.00	0	698	0.00%
2023/03/01	16	106.53	14	106.89	104.00	2	690	0.29%
2023/02/24	0	0.00	3	105.00	106.00	-3	632	-0.47%
2023/02/23	4	99.90	6	100.07	99.60	-2	563	-0.35%
2023/02/22	3	97.77	2	97.50	97.50	1	542	0.18%
2023/02/20	0	96.80	1	96.70	97.90	-1	554	-0.18%
2023/02/17	1	96.20	1	95.90	95.90	0	550	0.00%
2023/02/16	1	96.50	0	0.00	97.40	1	546	0.18%
2023/02/15	3	102.67	6	100.12	95.40	-3	539	-0.56%
2023/02/14	5	97.24	7	98.76	102.00	-2	462	-0.43%
2023/02/13	1	93.00	1	91.50	93.00	0	413	0.00%
2023/02/08	0	0.00	2	92.05	92.00	-2	416	-0.48%
2023/02/03	1	90.80	0	0.00	90.40	1	414	0.24%
2023/01/13	0	0.00	1	88.80	87.60	-1	386	-0.26%
2023/01/12	0	0.00	1	86.60	87.50	-1	379	-0.26%
2023/01/11	0	0.00	1	86.90	87.10	-1	377	-0.26%
2023/01/10	1	85.00	1	85.80	86.10	0	375	0.00%
2023/01/09	2	84.95	0	0.00	84.70	2	372	0.54%
2023/01/06	1	83.80	0	0.00	83.90	1	370	0.27%
2023/01/05	1	83.20	0	0.00	83.20	1	371	0.27%
2023/01/04	1	83.90	0	0.00	84.00	1	370	0.27%
2023/01/03	0	0.00	1.3	84.04	84.50	-1.3	371	-0.35%
2022/12/23	1	81.50	0	0.00	81.70	1	364	0.27%
2022/12/21	1	81.40	0	0.00	81.50	1	365	0.27%
2022/12/20	1	82.60	0	0.00	82.30	1	361	0.28%
2022/12/16	1	84.20	0	0.00	84.10	1	359	0.28%
2022/12/12	1	87.80	2	88.60	88.60	-1	348	-0.29%
2022/12/09	2	90.50	0	0.00	89.50	2	340	0.59%
2022/12/08	1	90.80	0	0.00	91.60	1	335	0.30%
2022/12/06	0	0.00	6	92.48	91.80	-6	310	-1.93%
2022/12/05	3	91.10	1	91.10	91.10	2	289	0.69%
2022/12/02	0	0.00	6	88.03	88.50	-6	273	-2.21%
2022/12/01	0	0.00	3	87.20	86.00	-3	257	-1.17%
2022/11/29	0	0.00	2	85.20	84.90	-2	243	-0.82%
2022/11/25	0	0.00	3	85.40	84.20	-3	221	-1.35%
2022/11/23	1	84.50	0	0.00	85.10	1	233	0.43%
2022/11/22	0	85.30	3	85.43	85.60	-3	221	-1.34%
2022/11/18	0	0.00	2	83.95	83.70	-2	208	-0.96%
2022/11/17	1	81.40	0	0.00	82.60	1	195	0.51%
2022/11/16	0	0.00	4	82.55	82.10	-4	185	-2.16%
2022/11/15	2	83.11	11	83.54	84.40	-9	171	-5.24%
2022/11/14	0	0.00	7	82.03	82.20	-7	167	-4.18%
2022/11/11	3	80.27	3	81.20	81.20	0	162	0.00%
2022/11/10	0	0.00	6	80.37	81.00	-6	151	-3.96%
2022/11/09	2	78.90	0	0.00	79.90	2	147	1.36%
2022/11/07	2	77.50	2	79.45	79.40	0	140	0.00%
2022/11/04	0	0.00	4	81.08	79.50	-4	137	-2.90%
2022/11/03	1	78.80	0	0.00	79.70	1	136	0.73%
2022/11/02	1	79.70	5	80.10	80.60	-4	143	-2.79%
2022/11/01	0	0.00	1	77.80	78.90	-1	144	-0.69%
2022/10/25	2	76.85	0	0.00	76.40	2	152	1.31%
2022/10/20	0	0.00	1	78.50	78.80	-1	153	-0.65%
2022/10/18	1	77.20	0	0.00	78.10	1	156	0.64%
2022/10/13	1	76.30	0	0.00	76.00	1	157	0.63%
2022/10/11	1	79.60	0	0.00	78.80	1	162	0.61%
2022/10/07	0	0.00	1	82.00	82.10	-1	162	-0.61%
2022/10/06	1	82.10	1	82.10	82.10	0	163	0.00%
2022/10/04	1	80.90	0.4	81.10	81.70	0.6	166	0.35%
2022/09/26	1	81.60	1	82.00	80.00	0	167	0.00%
2022/09/21	1	85.50	0	0.00	85.70	1	169	0.59%
2022/09/16	1	87.70	0	0.00	87.20	1	171	0.58%
2022/09/15	2	88.90	0	0.00	88.30	2	172	1.16%
2022/09/14	0	0.00	3	87.00	88.20	-3	168	-1.78%
2022/09/08	0	0.00	2	89.20	87.80	-2	170	-1.18%
2022/09/02	0	0.00	2	89.25	89.10	-2	166	-1.20%
2022/08/30	2.4	86.81	3	88.97	89.10	-0.6	159	-0.37%
2022/08/29	2	82.80	0	0.00	84.00	2	145	1.37%
2022/08/26	1	82.30	1	84.00	84.30	0	145	0.00%
2022/08/23	1	82.90	0	0.00	82.80	1	142	0.70%
2022/08/19	0	0.00	1	84.50	84.30	-1	143	-0.70%
2022/08/18	1	82.90	0	0.00	83.40	1	140	0.71%
2022/08/15	0	0.00	1	84.20	83.90	-1	138	-0.72%
2022/08/11	0	83.70	0	0.00	83.00	0	134	0.00%
2022/08/10	1	83.20	0	0.00	83.30	1	133	0.75%
2022/08/09	0	0.00	1	84.60	83.60	-1	133	-0.75%
2022/08/05	0	0.00	5	81.44	81.90	-5	125	-3.98%
2022/07/29	1	78.30	3	78.83	78.10	-2	132	-1.51%
2022/07/28	0	0.00	6	78.23	77.60	-6	133	-4.48%
2022/07/26	1	76.30	1	76.30	76.00	0	134	0.00%
2022/07/25	1	77.00	2	77.55	77.00	-1	134	-0.74%
2022/07/21	1	73.70	0	0.00	75.10	1	138	0.72%
2022/07/20	2	74.35	0	0.00	73.90	2	140	1.43%
2022/07/18	0	0.00	1	78.00	77.90	-1	143	-0.70%
2022/07/15	1	76.00	6	75.97	75.80	-5	139	-3.59%
2022/07/14	6	75.15	0	0.00	75.50	6	139	4.30%
2022/07/12	5	73.44	0	0.00	72.60	5	145	3.44%
2022/07/11	2	75.20	0	0.00	75.20	2	148	1.35%
2022/07/06	3	72.60	0	0.00	72.50	3	179	1.67%
2022/07/04	2	71.55	0	0.00	72.90	2	218	0.91%
2022/07/01	6	73.47	0	0.00	72.30	6	221	2.71%
2022/06/30	6	75.92	0	0.00	75.30	6	220	2.72%
2022/06/29	4	77.40	0	0.00	77.50	4	224	1.78%
2022/06/28	5	79.00	0	0.00	78.70	5	244	2.04%
2022/06/24	1	78.40	0	0.00	78.40	1	247	0.40%
2022/06/23	6	77.20	1	77.90	78.90	5	260	1.92%
2022/06/22	4	78.40	0	0.00	78.00	4	258	1.55%
2022/06/21	3	79.07	0	0.00	79.40	3	258	1.16%
2022/06/20	3	78.30	0	0.00	78.30	3	257	1.17%
2022/06/17	6	80.35	0	0.00	80.60	6	257	2.33%
2022/06/16	5	81.74	0	0.00	81.50	5	258	1.93%
2022/05/27	0	0.00	1	84.20	83.90	-1	284	-0.35%
2022/05/19	1	81.60	0	0.00	82.60	1	293	0.34%
2022/05/18	1	82.10	0	0.00	82.60	1	296	0.34%
2022/05/17	1	82.50	0	0.00	82.90	1	297	0.34%
2022/05/16	3	81.90	0	0.00	82.00	3	298	1.01%
2022/05/12	8	81.79	0	0.00	80.50	8	310	2.57%
2022/05/11	4	83.75	0	0.00	83.50	4	311	1.28%
2022/05/09	8	85.53	0	0.00	84.50	8	320	2.49%
2022/05/06	4	87.45	0	0.00	87.80	4	316	1.26%
2022/04/28	3	85.80	0	0.00	86.20	3	315	0.95%
2022/04/25	0	0.00	0	88.30	88.50	0	311	0.00%
2022/04/14	0	0.00	1	96.30	96.00	-1	310	-0.32%
2022/04/13	0	0.00	5	96.90	96.80	-5	311	-1.61%
2022/04/12	6	99.97	1	98.10	96.70	5	311	1.61%
2022/04/11	2	97.85	2	98.70	98.50	0	291	0.00%
2022/04/08	0	0.00	27	97.27	95.90	-27	272	-9.91%
2022/04/07	0	0.00	1	91.50	91.30	-1	253	-0.39%
2022/04/01	1	96.00	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	2	97.55	96.20	-2	249	-0.80%
2022/03/29	0	0.00	1	94.20	93.10	-1	226	-0.44%
2022/03/28	0	0.00	3	93.67	94.20	-3	222	-1.35%
2022/03/25	0	0.00	3	90.40	90.70	-3	209	-1.44%
2022/03/23	0	0.00	1	90.70	90.50	-1	209	-0.48%
2022/03/22	1	91.30	5	91.10	91.00	-4	211	-1.89%
2022/03/21	1	91.00	1	90.70	90.10	0	210	0.00%
2022/03/18	0	89.90	2	90.25	90.50	-2	210	-0.95%
2022/03/15	3	85.30	0	0.00	85.60	3	202	1.48%
2022/03/07	2	85.60	0	0.00	86.50	2	222	0.90%
2022/03/04	0	88.80	0	0.00	87.90	0	221	0.00%
2022/03/01	0	0.00	1	88.30	88.10	-1	220	-0.45%
2022/02/14	0	0.00	1	90.30	90.10	-1	215	-0.46%
2022/02/10	0	0.00	3	88.53	89.80	-3	209	-1.43%
2022/01/26	1	83.50	0	0.00	83.20	1	203	0.49%
2022/01/10	1	88.90	0	0.00	88.70	1	196	0.51%
2022/01/05	0	0.00	4	89.30	89.40	-4	188	-2.12%
2021/12/29	0	0.00	2	88.25	88.30	-2	180	-1.11%
2021/12/17	0	0.00	1	84.60	84.70	-1	176	-0.57%
2021/12/09	0	87.00	0	0.00	86.70	0	167	0.00%
2021/12/08	3	89.87	2	88.10	88.10	1	161	0.62%
2021/12/02	1	85.00	0	0.00	84.40	1	135	0.74%
2021/11/26	1	85.20	0	0.00	84.80	1	133	0.75%
2021/11/24	3	86.34	0	0.00	86.20	3	131	2.29%
2021/11/19	0	0.00	9	87.63	87.10	-9	131	-6.85%
2021/11/17	2	87.80	0	0.00	87.90	2	133	1.49%
2021/11/15	1	87.40	0	0.00	87.40	1	134	0.74%
2021/11/08	0	0.00	49	84.60	85.10	-49	140	-34.83%
2021/11/05	0	0.00	12	85.50	84.80	-12	148	-8.07%
2021/11/04	0	0.00	8	84.85	84.80	-8	152	-5.25%
2021/11/03	0	0.00	3	84.80	85.00	-3	157	-1.90%
2021/11/02	1	83.90	12	84.45	83.70	-11	165	-6.63%
2021/10/29	0	0.00	2	85.60	84.80	-2	165	-1.21%
2021/10/28	0	0.00	8	85.63	85.80	-8	166	-4.79%
2021/10/27	0	0.00	4	85.10	85.70	-4	167	-2.39%
2021/10/13	1	82.00	0	0.00	83.40	1	237	0.42%
2021/10/12	1	82.70	0	0.00	82.70	1	237	0.42%
2021/10/06	3	80.97	0	0.00	80.30	3	260	1.15%
2021/10/04	0	0.00	1	83.00	81.40	-1	276	-0.36%
2021/10/01	2	83.35	0	0.00	83.20	2	293	0.68%
2021/09/30	13	84.82	0	0.00	84.90	13	295	4.40%
2021/09/29	2	85.00	0	0.00	84.60	2	298	0.67%
2021/09/28	1	86.00	0	0.00	86.00	1	308	0.32%
2021/09/27	1	87.10	0	0.00	87.10	1	310	0.32%
2021/09/24	2	87.10	0	0.00	87.10	2	313	0.64%
2021/09/23	2	86.60	1	87.10	86.80	1	314	0.32%
2021/09/22	0	0.00	2	85.50	85.60	-2	314	-0.64%
2021/09/16	2	84.80	0	0.00	85.00	2	319	0.63%
2021/09/15	2	85.00	0	0.00	85.40	2	321	0.62%
2021/09/13	1	85.90	0	0.00	86.10	1	326	0.31%
2021/09/08	1	86.90	0	0.00	86.60	1	333	0.30%
2021/09/06	1	88.50	0	0.00	88.80	1	335	0.30%
2021/09/01	0	0.00	5	90.40	90.30	-5	339	-1.47%
2021/08/31	0	0.00	1	90.70	90.90	-1	341	-0.29%
2021/08/30	0	0.00	3	90.27	90.90	-3	343	-0.87%
2021/08/26	0	0.00	2	90.00	90.00	-2	345	-0.58%
2021/08/20	5	84.22	0	0.00	84.00	5	348	1.43%
2021/08/13	2	88.95	0	0.00	88.10	2	347	0.58%
2021/08/12	2	90.50	2	90.00	90.20	0	346	0.00%
2021/08/11	2	97.00	0	0.00	96.00	2	340	0.59%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/08/09	0	0.00	1	97.00	96.60	-1	341	-0.29%
2021/08/06	2	98.00	0	0.00	97.70	2	341	0.59%
2021/08/05	1	99.90	0	0.00	99.70	1	344	0.29%
2021/08/03	0	0.00	1	101.00	101.00	-1	370	-0.27%
2021/08/02	1	100.00	0	0.00	100.00	1	370	0.27%
2021/07/29	0	0.00	1	98.60	99.40	-1	377	-0.26%
2021/07/28	3	99.33	0	0.00	98.00	3	380	0.79%
2021/07/27	4	104.00	5	105.40	102.50	-1	379	-0.26%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/13	7	101.43	0	0.00	102.50	7	364	1.92%
2021/07/12	0	0.00	7	102.00	101.00	-7	363	-1.93%
2021/07/09	7	101.29	0	0.00	101.50	7	364	1.92%
2021/07/08	0	0.00	1	102.00	100.00	-1	381	-0.26%
2021/07/06	1	98.70	0	0.00	98.00	1	388	0.26%
2021/06/21	1	94.00	0	0.00	93.60	1	576	0.17%
2021/06/18	2	95.65	0	0.00	95.40	2	587	0.34%
2021/06/17	0	0.00	1	95.90	95.80	-1	599	-0.17%
2021/06/15	1	95.00	0	0.00	95.30	1	653	0.15%
2021/05/31	1	97.50	0	0.00	97.80	1	1,138	0.09%
2021/05/28	18	96.37	5	98.30	97.70	13	1,142	1.14%
2021/05/27	0	0.00	15	94.37	95.20	-15	1,141	-1.31%
2021/05/19	0	0.00	2	91.20	93.10	-2	1,163	-0.17%
2021/05/11	1	96.50	0	0.00	95.80	1	1,129	0.09%
2021/05/07	1	101.00	0	0.00	102.00	1	1,127	0.09%
2021/05/04	3	99.33	0	0.00	98.00	3	1,122	0.27%
2021/05/03	1	100.00	0	0.00	99.90	1	1,114	0.09%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/27	2	103.50	0	0.00	103.00	2	1,123	0.18%
2021/04/23	1	103.00	0	0.00	103.00	1	1,122	0.09%
2021/04/22	1	104.00	0	0.00	102.00	1	1,126	0.09%
2021/04/14	2	101.25	53	99.85	101.50	-51	1,115	-4.57%
2021/04/13	3	104.83	0	0.00	104.50	3	1,094	0.27%
2021/04/12	3	107.00	0	0.00	106.00	3	1,086	0.28%
2021/04/09	0	109.50	0	0.00	108.50	0	1,072	0.00%
2021/04/08	42	111.56	2	114.50	112.00	40	1,056	3.79%
2021/04/07	1	109.00	6	107.75	109.00	-5	998	-0.50%
2021/04/06	6	107.25	1	107.50	107.00	5	1,002	0.50%
2021/04/01	0	0.00	1	109.00	108.00	-1	1,000	-0.10%
2021/03/31	9	107.56	7	108.50	108.00	2	992	0.20%
2021/03/30	11	108.68	3	108.50	108.50	8	978	0.82%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/25	1	107.00	2	106.50	105.50	-1	978	-0.10%
2021/03/24	1	105.00	3	104.50	104.50	-2	993	-0.20%
2021/03/23	1	104.50	1	104.00	104.50	0	1,068	0.00%
2021/03/22	0	0.00	3	107.00	107.00	-3	1,059	-0.28%
2021/03/19	0	0.00	5	107.40	106.50	-5	1,050	-0.48%
2021/03/18	1	105.50	1	106.00	105.50	0	1,034	0.00%
2021/03/17	6	107.25	0	0.00	107.50	6	1,012	0.59%
2021/03/16	8	112.50	5	111.60	111.50	3	979	0.31%
2021/03/15	18	106.81	27	107.94	110.00	-9	891	-1.01%
2021/03/12	11	102.45	8	102.31	106.50	3	741	0.40%
2021/03/11	8	97.58	1	98.20	97.20	7	633	1.10%
2021/03/08	0	0.00	2	97.50	95.10	-2	662	-0.30%
2021/03/02	0	0.00	0.1	93.10	90.90	-0.1	667	-0.02%
2021/02/22	1	94.70	0	0.00	94.40	1	687	0.15%
2021/02/17	1	93.70	0	0.00	93.70	1	714	0.14%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/03	1	89.50	0	0.00	89.60	1	744	0.13%
2021/02/01	1	89.60	0	0.00	89.50	1	782	0.13%
2021/01/29	1	90.50	0	0.00	89.10	1	782	0.13%
2021/01/28	1	91.80	0	0.00	91.20	1	776	0.13%
2021/01/26	0	0.00	1	93.70	92.90	-1	770	-0.13%
2021/01/22	0	0.00	1	94.00	93.10	-1	765	-0.13%
2021/01/20	1	92.50	0	0.00	91.70	1	756	0.13%
2021/01/15	1	98.40	0	0.00	96.00	1	750	0.13%
2021/01/08	1	97.50	1	97.40	97.10	0	738	0.00%
2021/01/07	0	0.00	1	98.80	98.70	-1	746	-0.13%
2021/01/06	1	95.00	1	95.40	95.50	0	743	0.00%
2021/01/04	1	97.80	1	97.00	97.00	0	743	0.00%
2020/12/31	0	0.00	2	97.40	97.20	-2	746	-0.27%
2020/12/30	0	0.00	1	98.90	98.40	-1	741	-0.13%
2020/12/29	22	100.16	23	100.46	99.40	-1	741	-0.13%
2020/12/25	1	98.60	1	98.40	99.00	0	731	0.00%
2020/12/23	13	99.40	22	99.95	99.30	-9	730	-1.23%
2020/12/22	3	103.17	3	104.17	98.60	0	735	0.00%
2020/12/18	2	103.75	1	104.00	100.50	1	705	0.14%
2020/12/17	11	103.64	9.1	102.01	100.50	1.9	683	0.28%
2020/12/16	0	0.00	2	97.95	97.10	-2	618	-0.32%
2020/12/10	0	0.00	3	97.17	97.00	-3	661	-0.45%
2020/12/09	3	99.50	1	98.60	98.00	2	671	0.30%
2020/12/08	1	97.00	0	0.00	97.00	1	678	0.15%
2020/12/04	2	102.50	0	0.00	98.00	2	749	0.27%
2020/12/03	1	97.20	2	98.80	99.90	-1	777	-0.13%
2020/12/02	46	97.71	0	0.00	97.20	46	912	5.04%
2020/12/01	1	96.50	6	96.23	96.50	-5	1,042	-0.48%
2020/11/30	1	96.00	2	97.65	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	3	94.80	94.80	-3	1,192	-0.25%
2020/11/26	1	92.90	2	93.50	92.80	-1	1,202	-0.08%
2020/11/25	1	94.30	0	0.00	93.00	1	1,223	0.08%
2020/11/24	0	0.00	2	94.15	94.80	-2	1,301	-0.15%
2020/11/23	1	93.10	1	93.40	92.80	0	1,316	0.00%
2020/11/19	1	93.60	0	0.00	93.00	1	1,479	0.07%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	92.80	10	92.76	92.30	-9	1,627	-0.55%
2020/11/16	1	93.80	1	94.60	94.00	0	1,666	0.00%
2020/11/13	1	93.20	7	93.30	93.90	-6	1,743	-0.34%
2020/11/12	0	0.00	5	89.90	89.20	-5	1,776	-0.28%
2020/11/11	6	89.78	0	0.00	89.40	6	1,793	0.33%
2020/11/10	3	90.53	9	92.16	90.60	-6	1,813	-0.33%
2020/10/29	0	0.00	2	84.10	83.90	-2	1,904	-0.11%
2020/10/23	2	87.90	1	87.80	87.60	1	1,902	0.05%
2020/10/19	0	0.00	4	86.85	86.80	-4	1,911	-0.21%
2020/10/16	2	88.05	6	86.63	86.50	-4	1,913	-0.21%
2020/10/15	22	88.82	0	0.00	89.30	22	1,907	1.15%
2020/10/14	3	86.60	0	0.00	87.30	3	1,898	0.16%
2020/10/07	1	84.60	0	0.00	84.60	1	1,909	0.05%
2020/10/05	0	0.00	1	85.00	85.20	-1	1,918	-0.05%
2020/09/28	2	82.60	0	0.00	85.00	2	1,948	0.10%
2020/09/25	1	82.30	1	86.90	81.70	0	1,956	0.00%
2020/09/24	3	86.27	0	0.00	86.00	3	1,948	0.15%
2020/09/23	1	88.30	0	0.00	88.40	1	1,945	0.05%
2020/09/22	1	89.20	2	88.00	89.20	-1	1,950	-0.05%
2020/09/21	2	89.00	0	0.00	88.00	2	1,956	0.10%
2020/09/18	4	89.93	0	0.00	90.30	4	1,954	0.20%
2020/09/17	6	89.88	1	90.80	89.70	5	1,948	0.26%
2020/09/16	6	93.07	0	0.00	92.20	6	1,936	0.31%
2020/09/15	16	94.14	0	0.00	93.70	16	1,930	0.83%
2020/09/14	0	0.00	5	93.36	93.50	-5	1,925	-0.26%
2020/09/11	0	0.00	3	89.73	92.40	-3	1,915	-0.16%
2020/09/10	10	93.18	15	90.91	91.00	-5	1,899	-0.26%
2020/09/09	10	94.43	4	94.28	93.50	6	1,870	0.32%
2020/09/08	3	99.83	3	101.33	97.70	0	1,843	0.00%
2020/09/07	16	108.11	133	99.59	97.70	-117	1,800	-6.50%	大賣/鉅額交易
2020/09/04	16	108.50	17	108.41	108.50	-1	1,679	-0.06%
2020/09/03	7	105.00	14	107.82	110.50	-7	1,561	-0.45%
2020/09/02	71	101.42	1	101.50	100.50	70	1,456	4.81%
2020/09/01	53	100.68	3	99.97	99.00	50	1,521	3.29%
2020/08/31	0	0.00	2	100.00	100.00	-2	1,535	-0.13%
2020/08/28	15	104.10	14	104.39	100.50	1	1,630	0.06%
2020/08/27	3	99.97	1	100.50	99.60	2	1,594	0.13%
2020/08/26	16	102.81	16	104.81	100.50	0	1,582	0.00%
2020/08/25	4	101.38	5	101.70	102.50	-1	1,532	-0.07%
2020/08/24	8	100.35	2	101.25	100.00	6	1,456	0.41%
2020/08/21	3	92.13	4	91.68	93.90	-1	1,363	-0.07%
2020/08/20	4	87.10	5	88.88	86.80	-1	1,318	-0.08%
2020/08/19	2	93.50	3	93.77	93.10	-1	1,275	-0.08%
2020/08/18	2	90.50	6	90.02	89.70	-4	1,178	-0.34%
2020/08/17	2	88.25	4	88.20	87.20	-2	1,122	-0.18%
2020/08/13	16	86.91	3	86.37	86.60	13	1,080	1.20%
2020/08/12	2	79.00	8	82.06	83.90	-6	1,004	-0.60%
2020/07/28	1	73.80	0	0.00	73.50	1	1,032	0.10%
2020/07/24	0	0.00	0.3	77.20	77.30	-0.3	1,089	-0.03%
2020/07/23	2	79.30	0	0.00	79.00	2	1,102	0.18%
2020/07/22	1	80.40	0	0.00	79.80	1	1,112	0.09%
2020/07/21	0	0.00	1	79.50	80.20	-1	1,111	-0.09%
2020/07/20	1	77.00	1	77.30	77.20	0	1,112	0.00%
2020/07/16	1	80.00	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	82.00	0	0.00	81.80	1	1,126	0.09%
2020/07/10	1	85.40	1	86.00	85.90	0	1,216	0.00%
2020/07/09	0	0.00	1	89.90	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	1	88.50	89.00	-1	1,215	-0.08%
2020/07/07	1	88.20	0	0.00	87.20	1	1,218	0.08%
2020/07/02	0	0.00	2	88.30	87.60	-2	1,235	-0.16%
2020/07/01	2	87.45	1	87.50	86.80	1	1,233	0.08%
2020/06/30	2	85.00	4	85.75	87.30	-2	1,228	-0.16%
2020/06/29	2	82.55	0	0.00	82.40	2	1,217	0.16%
2020/06/24	2	84.40	0.7	85.00	84.80	1.3	1,221	0.11%
2020/06/23	1	86.80	0	0.00	85.30	1	1,221	0.08%
2020/06/22	0	0.00	3	86.80	87.20	-3	1,218	-0.25%
2020/06/18	2	89.20	0	0.00	88.90	2	1,224	0.16%
2020/06/15	0	0.00	3	90.40	88.20	-3	1,239	-0.24%
2020/06/12	3	89.30	4	86.88	91.00	-1	1,236	-0.08%
2020/06/11	5	90.70	1	89.00	89.60	4	1,228	0.33%
2020/06/10	0	0.00	4	94.60	94.70	-4	1,219	-0.33%
2020/06/09	1	94.00	2	95.45	96.90	-1	1,222	-0.08%
2020/06/08	3	95.63	9	95.39	94.30	-6	1,214	-0.49%
2020/06/05	5	90.22	1	91.20	91.80	4	1,122	0.36%
2020/06/04	10	89.86	4	90.23	90.10	6	1,097	0.55%
2020/06/03	2	83.80	6	85.10	87.20	-4	983	-0.41%
2020/06/02	1	79.10	5	79.30	79.30	-4	941	-0.42%
2020/06/01	8	79.80	5	78.40	80.00	3	930	0.32%
2020/05/28	2	76.25	13	77.16	76.00	-11	908	-1.21%
2020/05/27	9	75.94	0	0.00	76.00	9	896	1.00%
2020/05/26	3	75.20	5	75.80	75.30	-2	900	-0.22%
2020/05/25	1	74.20	0	0.00	74.60	1	898	0.11%
2020/05/22	5	75.16	2	75.60	74.40	3	902	0.33%
2020/05/21	1	75.30	10	75.69	76.40	-9	905	-0.99%
2020/05/20	5	74.52	6	74.90	74.90	-1	909	-0.11%
2020/05/19	4	73.23	6	73.90	73.80	-2	909	-0.22%
2020/05/18	3	72.60	0	0.00	72.20	3	912	0.33%
2020/05/15	3	73.97	0	0.00	73.20	3	916	0.33%
2020/05/14	4	74.60	0	0.00	74.10	4	917	0.44%
2020/05/13	1	74.70	20	75.00	76.00	-19	912	-2.08%
2020/05/12	3	76.67	5	78.10	75.80	-2	933	-0.21%
2020/05/11	9	77.84	8	78.61	77.50	1	932	0.11%
2020/05/08	4	78.50	9	79.07	78.10	-5	928	-0.54%
2020/05/07	0	0.00	13	77.66	78.00	-13	924	-1.41%
2020/05/06	15	76.75	8	76.66	76.50	7	925	0.76%
2020/05/04	16	76.20	1	74.50	76.40	15	936	1.60%
2020/04/30	17	78.24	5	78.20	77.50	12	944	1.27%
2020/04/28	0	0.00	5	73.70	74.00	-5	956	-0.52%
2020/04/24	0	0.00	1	70.90	70.80	-1	952	-0.10%
2020/04/22	0	0.00	1	68.70	70.60	-1	978	-0.10%
2020/04/21	1	70.00	0	0.00	69.70	1	979	0.10%
2020/04/20	2	73.50	0	0.00	73.50	2	981	0.20%
2020/04/17	20	77.40	2	79.10	74.80	18	977	1.84%
2020/04/16	4	76.73	0	75.90	75.90	4	937	0.43%
2020/04/14	1	70.50	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	1	69.80	70.00	-1	876	-0.11%
2020/03/30	0	0.00	1.1	65.00	65.80	-1.1	985	-0.11%
2020/03/27	0	0.00	3.1	66.46	63.80	-3.1	968	-0.32%
2020/03/26	0	0.00	3.1	63.78	65.10	-3.1	960	-0.32%
2020/03/25	2	62.85	0	0.00	64.00	2	952	0.21%
2020/03/20	1	58.80	2	58.95	58.70	-1	940	-0.11%
2020/03/19	1	54.90	3	55.67	55.20	-2	933	-0.21%
2020/03/18	2	60.95	2	61.70	60.90	0	928	0.00%
2020/03/17	0	0.00	1	59.20	59.80	-1	925	-0.11%
2020/03/13	5	65.40	3	65.50	67.70	2	938	0.21%
2020/03/12	3.1	73.83	0	0.00	72.60	3.1	918	0.34%
2020/03/11	3	81.50	0	0.00	80.60	3	891	0.34%
2020/03/10	2.1	80.24	1	81.00	82.00	1.1	894	0.12%
2020/03/09	1.1	82.93	1	84.20	82.20	0.1	884	0.01%
2020/03/06	1	85.20	0	0.00	85.70	1	879	0.11%
2020/03/05	0	0.00	0.1	87.80	87.70	-0.1	878	-0.01%
2020/03/04	2	85.25	0	0.00	85.50	2	874	0.23%
2020/03/03	2	86.70	0	0.00	86.80	2	868	0.23%
2020/03/02	0	0.00	1	82.60	82.50	-1	859	-0.12%
2020/02/27	3.1	85.29	0	0.00	84.00	3.1	857	0.36%
2020/02/26	2	89.00	0	0.00	87.80	2	862	0.23%
2020/02/20	1	92.40	0	0.00	92.10	1	901	0.11%
2020/02/14	0	0.00	1	94.60	94.30	-1	928	-0.11%
2020/02/13	0	0.00	4	94.80	94.60	-4	939	-0.43%
2020/02/11	0	0.00	0.1	91.70	91.70	-0.1	965	-0.01%
2020/02/10	0	0.00	5	89.50	90.10	-5	967	-0.52%
2020/02/07	1	89.50	0	0.00	89.10	1	967	0.10%
2020/02/06	1	90.50	0	0.00	90.90	1	964	0.10%
2020/02/04	2.1	89.90	0	0.00	90.40	2.1	996	0.21%
2020/02/03	2.1	82.86	2	86.55	84.90	0.1	991	0.01%
2020/01/31	2	90.95	3	90.93	90.40	-1	962	-0.10%
2020/01/30	4	96.80	0	0.00	96.80	4	937	0.43%
2020/01/20	1	108.50	0	0.00	107.50	1	931	0.11%
2020/01/17	5	110.00	1	111.00	109.50	4	934	0.43%
2020/01/16	1	109.00	7	109.43	108.50	-6	930	-0.65%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/09	1	106.50	4	105.75	106.00	-3	964	-0.31%
2020/01/08	7	105.64	3	106.33	104.00	4	979	0.41%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	3	108.67	6	108.75	108.00	-3	1,016	-0.30%
2020/01/03	16	110.50	9	110.39	110.50	7	1,057	0.66%
2020/01/02	2	113.50	31	110.35	112.50	-29	1,026	-2.83%
2019/12/30	2	105.50	0	0.00	106.00	2	981	0.20%
2019/12/27	3	105.33	3	106.00	106.00	0	1,002	0.00%
2019/12/26	1	105.50	1	106.00	105.50	0	1,014	0.00%
2019/12/25	1	106.50	4	106.63	106.00	-3	1,027	-0.29%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/23	1	104.50	1	105.00	105.00	0	1,071	0.00%
2019/12/20	3	104.17	2	104.50	104.50	1	1,167	0.09%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/13	2	103.00	1	104.00	103.00	1	1,408	0.07%
2019/12/12	2	105.00	2	105.50	105.00	0	1,438	0.00%
2019/12/11	3	107.00	2	108.00	107.50	1	1,482	0.07%
2019/12/10	1	107.00	13	107.15	108.00	-12	1,512	-0.79%
2019/12/09	1	105.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	3	105.33	0	0.00	105.50	3	1,654	0.18%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/27	2	103.00	2	103.50	103.50	0	1,828	0.00%
2019/11/25	1	105.00	2	105.00	105.00	-1	1,929	-0.05%
2019/11/22	4	104.13	4	104.38	104.00	0	1,948	0.00%
2019/11/21	4	104.13	4	104.13	104.00	0	2,009	0.00%
2019/11/20	1.4	101.79	1	102.50	102.50	0.4	2,142	0.02%
2019/11/19	4	102.38	3	103.17	101.50	1	2,343	0.04%
2019/11/18	1	104.50	1	105.00	104.50	0	2,371	0.00%
2019/11/15	2	105.25	1	105.50	105.00	1	2,412	0.04%
2019/11/14	4.3	105.12	62	105.50	105.00	-57.7	2,433	-2.37%
2019/11/13	1	107.00	1	108.00	107.00	0	2,456	0.00%
2019/11/12	0	0.00	3	106.50	107.00	-3	2,489	-0.12%
2019/11/11	5	108.50	5	110.60	107.00	0	2,539	0.00%
2019/11/08	2	106.00	0	0.00	106.50	2	2,541	0.08%
2019/11/07	8	106.13	0	0.00	107.50	8	2,662	0.30%
2019/11/06	16	107.25	0	0.00	107.50	16	2,698	0.59%
2019/11/05	4	109.63	0	0.00	109.00	4	2,737	0.15%
2019/11/01	0	0.00	6	110.08	111.50	-6	2,811	-0.21%
2019/10/31	2.2	106.68	0	0.00	106.00	2.2	2,798	0.08%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	0	0.00	1	112.00	108.50	-1	2,874	-0.03%
2019/10/28	0	0.00	1	111.00	110.50	-1	2,895	-0.03%
2019/10/25	1	110.00	0	0.00	110.00	1	2,913	0.03%
2019/10/23	15	112.23	16	111.47	111.50	-1	3,072	-0.03%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/15	1	108.00	0	0.00	108.50	1	3,385	0.03%
2019/10/14	1	106.00	1	106.50	105.00	0	3,458	0.00%
2019/10/09	3	105.17	1	105.50	105.50	2	3,485	0.06%
2019/10/08	1	109.50	0	0.00	109.50	1	3,525	0.03%
2019/10/07	1	114.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	1	113.50	0	0.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	1	111.50	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	8	109.00	112.00	-8	3,800	-0.21%
2019/10/01	2	109.75	0	0.00	109.50	2	3,799	0.05%
2019/09/27	2	113.00	1	109.50	110.00	1	3,810	0.03%
2019/09/26	0	0.00	1	117.00	114.00	-1	3,805	-0.03%
2019/09/25	5	117.30	2	119.75	115.50	3	3,800	0.08%
2019/09/24	7	116.79	8	117.38	117.50	-1	3,735	-0.03%
2019/09/23	8	112.00	1	112.00	110.50	7	3,601	0.19%
2019/09/20	0	0.00	1	112.00	111.50	-1	3,603	-0.03%
2019/09/19	8	112.19	3	112.67	111.00	5	3,630	0.14%
2019/09/18	5	108.90	3.1	109.06	111.00	1.9	3,646	0.05%
2019/09/17	56	108.51	40	107.74	107.50	16	3,615	0.44%
2019/09/16	2	108.00	34	106.60	107.00	-32	3,602	-0.89%
2019/09/12	2	113.25	1	115.00	110.50	1	3,581	0.03%
2019/09/11	8	112.94	1	112.00	113.50	7	3,561	0.20%
2019/09/10	7	116.57	121	114.76	115.00	-114	3,537	-3.22%	大賣/鉅額交易
2019/09/09	6	127.00	5.1	127.76	126.00	0.9	3,501	0.03%
2019/09/06	4	125.88	5	125.90	126.00	-1	3,473	-0.03%
2019/09/05	3	123.83	0	0.00	123.50	3	3,496	0.09%
2019/09/04	1.7	124.00	0	0.00	124.50	1.7	3,491	0.05%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	4	124.00	3.2	125.41	127.50	0.8	3,527	0.02%
2019/08/30	65	127.97	11.7	127.94	125.50	53.3	3,547	1.50%
2019/08/29	2	125.00	4	125.38	126.50	-2	3,614	-0.06%
2019/08/28	6	124.83	10	125.50	124.50	-4	3,586	-0.11%
2019/08/27	2	130.25	0	0.00	129.00	2	3,527	0.06%
2019/08/26	3	132.50	1	131.50	129.50	2	3,513	0.06%
2019/08/23	16	137.38	12	138.63	137.00	4	3,469	0.12%
2019/08/22	12	135.04	22	133.39	135.50	-10	3,348	-0.30%
2019/08/21	11	125.41	9	125.56	126.50	2	3,151	0.06%
2019/08/20	4	123.25	5	122.50	122.00	-1	3,128	-0.03%
2019/08/19	4	122.13	7	122.50	121.50	-3	3,171	-0.09%
2019/08/16	2	125.00	1	125.50	122.50	1	3,168	0.03%
2019/08/15	1	124.00	90	120.56	122.50	-89	3,203	-2.78%
2019/08/14	4	126.38	1	129.50	123.50	3	3,246	0.09%
2019/08/13	5	127.80	3	127.33	126.00	2	3,251	0.06%
2019/08/12	5	133.10	4	134.75	128.00	1	3,220	0.03%
2019/08/08	1	123.50	4	124.38	127.00	-3	3,118	-0.10%
2019/08/07	2	120.00	1	121.50	122.50	1	3,110	0.03%
2019/08/06	1	117.00	3	114.50	117.50	-2	3,102	-0.06%
2019/08/05	3	130.50	18	129.50	130.50	-15	3,103	-0.48%
2019/08/02	1	135.50	2	134.25	134.00	-1	3,119	-0.03%
2019/08/01	6	138.33	2	140.50	135.50	4	3,137	0.13%
2019/07/31	1	138.00	7	133.93	139.00	-6	3,151	-0.19%
2019/07/30	4	132.25	3	136.83	131.00	1	3,123	0.03%
2019/07/29	3	134.50	4	135.50	133.50	-1	3,113	-0.03%
2019/07/26	18	134.31	3	133.83	134.00	15	3,104	0.48%
2019/07/25	13	142.96	4	143.63	139.00	9	3,046	0.30%
2019/07/24	1	137.50	1.1	136.24	138.00	-0.1	2,974	0.00%
2019/07/23	1	134.00	6	138.00	135.00	-5	2,991	-0.17%
2019/07/22	9.1	137.85	9	139.39	139.00	0.1	2,984	0.00%
2019/07/19	3	129.33	2	131.25	132.50	1	2,876	0.03%
2019/07/18	1	130.50	1	131.50	129.00	0	2,847	0.00%
2019/07/17	11	131.27	7	128.43	131.50	4	2,790	0.14%
2019/07/16	3	131.00	7	127.21	127.00	-4	2,725	-0.15%
2019/07/15	4	123.00	62	123.15	125.50	-58	2,637	-2.20%
2019/07/12	19	119.82	4	121.50	123.00	15	2,626	0.57%
2019/07/11	14	118.79	32	119.17	119.00	-18	2,619	-0.69%
2019/07/10	1	109.50	16	109.50	112.50	-15	2,454	-0.61%
2019/07/04	5	100.68	2	103.00	100.50	3	2,640	0.11%
2019/07/03	65	101.99	34	103.50	102.00	31	2,750	1.13%
2019/07/02	32	99.95	0	0.00	102.00	32	2,780	1.15%
2019/07/01	1	101.50	3	99.93	101.00	-2	2,807	-0.07%
2019/06/27	0	0.00	2	98.40	98.80	-2	2,850	-0.07%
2019/06/26	4	96.65	0	0.00	97.00	4	2,861	0.14%
2019/06/25	2	99.90	6	101.00	98.50	-4	2,844	-0.14%
2019/06/21	5	100.30	0	0.00	100.00	5	2,917	0.17%
2019/06/20	2	98.60	8	99.40	101.00	-6	2,951	-0.20%
2019/06/19	4	97.00	4	98.18	97.30	0	2,971	0.00%
2019/06/18	5	97.02	2	98.70	96.20	3	3,006	0.10%
2019/06/17	11	97.85	4	97.65	98.00	7	3,095	0.23%
2019/06/14	3	102.83	2	104.00	102.00	1	3,137	0.03%
2019/06/13	1	104.50	1	109.50	104.00	0	3,169	0.00%
2019/06/12	1	105.00	2	104.25	106.00	-1	3,188	-0.03%
2019/06/11	1	105.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	108.00	2	107.25	107.50	-1	3,396	-0.03%
2019/06/06	2	106.50	1	107.50	105.00	1	3,475	0.03%
2019/06/05	2	103.50	4	105.00	107.00	-2	3,542	-0.06%
2019/06/04	1	99.00	0	0.00	99.00	1	3,524	0.03%
2019/05/30	0	0.00	1	100.00	100.00	-1	3,742	-0.03%
2019/05/28	1	99.90	2	100.50	102.00	-1	3,776	-0.03%
2019/05/27	6.1	99.30	5	99.48	98.50	1.1	3,807	0.03%
2019/05/24	7	100.46	6	100.48	98.20	1	3,880	0.03%
2019/05/22	2	97.70	2	98.30	97.00	0	4,032	0.00%
2019/05/21	5	92.56	4	95.20	94.00	1	4,066	0.02%
2019/05/20	4	98.53	0	0.00	96.50	4	4,105	0.10%
2019/05/17	1	105.50	0	0.00	104.00	1	4,142	0.02%
2019/05/16	3	110.67	1	112.00	107.00	2	4,177	0.05%
2019/05/15	0	0.00	1	113.50	112.00	-1	4,249	-0.02%
2019/05/14	2	105.25	2	106.00	110.50	0	4,268	0.00%
2019/05/13	2.1	106.95	2	104.50	106.50	0.1	4,291	0.00%
2019/05/10	14	109.25	13	108.15	105.00	1	4,345	0.02%
2019/05/09	8	109.75	4	107.38	107.00	4	4,439	0.09%
2019/05/08	0	0.00	6	109.83	113.00	-6	4,439	-0.14%
2019/05/07	1	107.00	0	0.00	107.50	1	4,440	0.02%
2019/05/06	3	108.17	0	0.00	107.50	3	4,495	0.07%
2019/05/02	0	0.00	5	109.80	111.50	-5	4,617	-0.11%
2019/04/30	0	0.00	4	106.25	108.50	-4	4,636	-0.09%
2019/04/29	8	107.75	4	107.50	104.50	4	4,650	0.09%
2019/04/26	15	113.40	5	114.50	114.50	10	4,756	0.21%
2019/04/24	2	119.75	1	121.00	119.00	1	4,863	0.02%
2019/04/23	4	119.38	0	0.00	122.00	4	4,919	0.08%
2019/04/19	5	122.00	0	0.00	122.00	5	5,096	0.10%
2019/04/18	7	127.43	0	0.00	125.50	7	5,235	0.13%
2019/04/16	0	0.00	1	130.00	131.50	-1	5,424	-0.02%
2019/04/15	4	127.38	5	128.60	130.50	-1	5,460	-0.02%
2019/04/12	23	133.13	21	132.10	127.50	2	5,452	0.04%
2019/04/11	2	132.25	4	134.38	129.50	-2	5,380	-0.04%
2019/04/10	8	136.63	4	137.75	134.00	4	5,300	0.08%
2019/04/09	0	0.00	11	136.91	138.50	-11	5,165	-0.21%
2019/04/08	1	125.00	18	127.86	126.00	-17	5,061	-0.34%
2019/04/03	11	125.64	2	125.00	123.00	9	5,090	0.18%
2019/04/02	2	117.60	8	120.69	124.50	-6	5,152	-0.12%
2019/04/01	2	117.25	2	119.75	117.00	0	5,093	0.00%
2019/03/29	5	120.00	3	121.50	118.00	2	5,085	0.04%
2019/03/28	5	120.00	4	120.00	120.50	1	5,091	0.02%
2019/03/27	1	121.00	6	121.83	120.00	-5	5,098	-0.10%
2019/03/26	7	119.00	11	119.95	118.00	-4	5,130	-0.08%
2019/03/25	13	114.27	7	113.93	115.00	6	5,172	0.12%
2019/03/22	10	118.05	4	118.63	119.00	6	5,144	0.12%
2019/03/21	7	121.50	7	120.29	120.50	0	5,120	0.00%
2019/03/20	13	117.31	10	117.85	120.00	3	5,081	0.06%
2019/03/19	36	128.21	1	130.00	123.00	35	4,991	0.70%
2019/03/18	2	133.00	0	0.00	135.50	2	4,908	0.04%
2019/03/15	8	129.25	1	136.50	130.50	7	4,883	0.14%
2019/03/14	2	132.50	0	0.00	134.00	2	4,844	0.04%
2019/03/13	13	133.27	16	133.13	132.50	-3	4,825	-0.06%
2019/03/12	5	124.00	14	129.14	131.00	-9	4,661	-0.19%
2019/03/11	20	119.30	50	119.65	119.50	-30	4,658	-0.64%
2019/03/08	6	113.08	5	115.50	118.50	1	4,579	0.02%
2019/03/07	40	113.14	8	114.25	113.00	32	4,552	0.70%
2019/03/06	6	114.58	2	117.00	118.50	4	4,538	0.09%
2019/03/05	6	118.17	3	116.67	116.00	3	4,556	0.07%
2019/03/04	10	113.90	0	0.00	113.00	10	4,538	0.22%
2019/02/27	2	111.00	2	113.75	115.00	0	4,533	0.00%
2019/02/26	6	114.58	6	112.25	112.00	0	4,505	0.00%
2019/02/25	4	112.25	1	112.50	116.00	3	4,469	0.07%
2019/02/22	2	120.25	3	112.00	108.00	-1	4,381	-0.02%
2019/02/19	1	111.50	1	114.50	119.50	0	4,005	0.00%
2019/02/18	48	107.33	6	109.92	109.50	42	3,889	1.08%
2019/02/15	4	103.13	1	103.50	102.00	3	3,783	0.08%
2019/02/14	1	95.10	4.2	101.57	103.50	-3.2	3,727	-0.09%
2019/02/13	0	0.00	1	94.60	94.40	-1	3,634	-0.03%
2019/02/12	6	98.97	8	98.60	98.50	-2	3,587	-0.06%
2019/02/11	1	94.60	3	93.90	98.10	-2	3,532	-0.06%
2019/01/30	11	92.45	11	92.71	90.70	0	3,443	0.00%
2019/01/29	0	0.00	3	87.13	88.00	-3	3,285	-0.09%
2019/01/28	1	87.70	1	88.00	87.00	0	3,249	0.00%
2019/01/25	0	0.00	1	86.50	86.80	-1	3,209	-0.03%
2019/01/24	3	86.83	8	85.43	87.50	-5	3,149	-0.16%
2019/01/21	0	0.00	1	81.00	83.60	-1	2,972	-0.03%
2019/01/18	6	84.57	4	84.98	81.80	2	2,936	0.07%
2019/01/17	1	82.50	1	83.00	81.60	0	2,798	0.00%
2019/01/16	5	82.56	2	83.50	79.70	3	2,701	0.11%
2019/01/15	0	0.00	3	84.33	85.30	-3	2,635	-0.11%
2019/01/14	4	84.50	5	84.36	85.00	-1	2,576	-0.04%
2019/01/11	3	81.67	1	81.40	81.40	2	2,461	0.08%
2019/01/10	3	81.07	7	81.94	83.00	-4	2,375	-0.17%
2019/01/09	3	76.77	144	77.28	79.00	-141	2,224	-6.34%	大賣/鉅額交易
2019/01/08	22	72.90	60	73.24	73.30	-38	2,038	-1.86%
2019/01/07	0	0.00	58.2	69.56	70.40	-58.2	1,933	-3.01%
2019/01/04	3	65.17	1	62.30	64.00	2	1,893	0.11%
2019/01/03	0	0.00	1	67.90	65.90	-1	1,882	-0.05%
2019/01/02	0	0.00	2	66.90	67.10	-2	1,904	-0.10%
2018/12/28	5	67.32	4	67.15	67.00	1	1,937	0.05%
2018/12/27	3	69.57	2	69.15	68.20	1	1,943	0.05%
2018/12/26	17	71.65	11	71.39	68.10	6	1,922	0.31%
2018/12/25	2	71.55	7	72.60	72.20	-5	1,883	-0.27%
2018/12/24	1	68.70	0	0.00	69.50	1	1,823	0.05%
2018/12/22	3	68.60	0	0.00	68.00	3	1,811	0.17%
2018/12/21	0	0.00	5	67.22	67.80	-5	1,807	-0.28%
2018/12/20	4	66.48	2	68.25	66.40	2	1,786	0.11%
2018/12/19	10	71.34	7	69.00	68.10	3	1,766	0.17%
2018/12/18	9	69.66	11	69.50	70.00	-2	1,686	-0.12%
2018/12/17	6	67.53	3	67.40	66.10	3	1,597	0.19%
2018/12/14	2.1	65.93	6	66.07	65.40	-3.9	1,583	-0.25%
2018/12/13	1	69.10	0	0.00	68.20	1	1,563	0.06%
2018/12/12	1	69.00	0	0.00	68.70	1	1,567	0.06%
2018/12/10	1	68.20	1	65.30	64.60	0	1,523	0.00%
2018/12/07	0	0.00	1	70.30	68.20	-1	1,519	-0.07%
2018/12/06	1	73.00	2	68.90	66.60	-1	1,507	-0.07%
2018/12/04	7	73.77	10	73.97	75.00	-3	1,495	-0.20%
2018/12/03	5	70.80	0	0.00	69.50	5	1,435	0.35%
2018/11/30	1	69.30	4	69.63	70.10	-3	1,421	-0.21%
2018/11/29	16	72.53	9	73.90	67.00	7	1,394	0.50%
2018/11/28	2	67.35	31.1	69.44	70.10	-29.1	1,321	-2.20%
2018/11/27	8	62.64	9	63.33	63.80	-1	1,306	-0.08%
2018/11/26	2	59.60	2	58.70	59.70	0	1,269	0.00%
2018/11/23	1	57.00	0	0.00	54.30	1	1,263	0.08%
2018/11/22	0	0.00	5	56.40	55.30	-5	1,296	-0.39%
2018/11/14	0	0.00	27	54.54	53.80	-27	1,700	-1.59%
2018/11/13	0	0.00	38	53.96	54.30	-38	1,803	-2.11%
2018/11/09	8	55.19	3	54.50	56.40	5	2,007	0.25%
2018/11/08	1	56.60	1	57.00	54.70	0	2,046	0.00%
2018/11/07	0	0.00	4	54.88	55.60	-4	2,078	-0.19%
2018/11/06	7	55.26	6	56.38	53.90	1	2,088	0.05%
2018/10/31	0	0.00	2	48.45	49.00	-2	2,148	-0.09%
2018/10/30	0	0.00	2	45.80	45.35	-2	2,147	-0.09%
2018/10/26	2	43.80	2	46.80	44.50	0	2,183	0.00%
2018/10/25	4	46.48	0	0.00	46.45	4	2,200	0.18%
2018/10/11	0	0.00	1	50.40	50.30	-1	2,152	-0.05%
2018/10/09	0	0.00	1	57.60	55.80	-1	2,139	-0.05%
2018/10/08	1	56.20	0	0.00	55.80	1	2,112	0.05%
2018/10/05	3	61.60	0	0.00	61.60	3	2,070	0.14%
2018/10/03	2	71.05	2	70.40	70.00	0	2,029	0.00%
2018/10/02	4	67.20	3	70.00	69.50	1	1,984	0.05%
2018/10/01	0	65.60	0	0.00	65.60	0	1,933	0.00%
2018/09/28	0	0.00	8	64.20	63.60	-8	1,935	-0.41%
2018/09/19	0	0.00	1	60.50	59.70	-1	1,851	-0.05%
2018/09/18	0	0.00	15	61.58	59.30	-15	1,841	-0.81%
2018/09/17	0	0.00	1	65.50	64.00	-1	1,816	-0.06%
2018/09/14	0	0.00	5	66.34	66.40	-5	1,808	-0.28%
2018/09/13	0	0.00	0.1	63.90	63.90	-0.1	1,798	-0.01%
2018/09/07	12	67.37	0	0.00	64.60	12	1,709	0.70%
2018/09/06	6	71.83	4	72.70	71.70	2	1,668	0.12%
2018/09/05	14	72.95	9	74.04	72.30	5	1,649	0.30%
2018/09/04	8	73.50	1.1	74.81	72.90	6.9	1,628	0.42%
2018/09/03	6	74.20	1	76.20	74.30	5	1,610	0.31%
2018/08/31	2	71.40	8	74.05	77.70	-6	1,574	-0.38%
2018/08/30	17	72.36	8	72.41	72.00	9	1,518	0.59%
2018/08/29	14	71.30	9	72.02	73.80	5	1,505	0.33%
2018/08/28	2	72.90	0	0.00	71.50	2	1,484	0.13%
2018/08/27	6	71.07	0	0.00	74.80	6	1,436	0.42%
2018/08/24	15	72.01	1	72.50	72.90	14	1,402	1.00%
2018/08/23	7	76.43	8	76.18	74.20	-1	1,346	-0.07%
2018/08/22	1	79.50	3	77.97	80.50	-2	1,283	-0.16%
2018/08/21	8	74.34	7	74.17	75.00	1	1,193	0.08%
2018/08/20	37	80.65	24	83.03	74.70	13	1,092	1.19%
2018/08/17	22	82.73	80	84.42	83.00	-58	988	-5.87%
2018/08/16	13	77.12	5	74.10	78.90	8	861	0.93%
2018/08/15	4	70.55	0	0.00	71.80	4	775	0.52%
2018/08/14	0	0.00	1	64.90	65.30	-1	730	-0.14%
2018/08/13	1	59.40	1	61.70	59.40	0	690	0.00%
2018/08/10	1	65.90	1	63.80	63.20	0	674	0.00%
2018/08/09	1	63.50	0.1	63.30	63.50	0.9	652	0.14%
2018/08/08	0	0.00	2	64.55	63.00	-2	625	-0.32%
2018/08/07	6	64.60	3	64.17	64.60	3	613	0.49%
2018/08/06	1	61.00	0	0.00	61.40	1	593	0.17%
2018/08/03	0	0.00	1	60.40	60.80	-1	587	-0.17%
2018/08/02	1	59.40	2	58.05	57.10	-1	592	-0.17%
2018/08/01	2	63.65	4	61.50	64.20	-2	558	-0.36%
2018/07/31	4	57.88	13	57.77	58.40	-9	539	-1.67%
2018/07/30	10	55.55	3	55.10	55.70	7	521	1.34%
2018/07/27	4	55.05	0	0.00	54.90	4	515	0.78%
2018/07/26	0	0.00	2	54.70	55.10	-2	508	-0.39%
2018/07/25	2	54.60	3	54.93	54.70	-1	505	-0.20%
2018/07/24	3	54.30	0	0.00	54.20	3	500	0.60%
2018/07/23	0	0.00	2	54.20	54.70	-2	495	-0.40%
2018/07/16	4	54.20	0	0.00	54.40	4	471	0.85%
2018/07/05	5	50.82	0	0.00	50.30	5	471	1.06%
2018/07/03	4	53.90	0	0.00	52.10	4	494	0.81%
2018/07/02	6	54.73	0	0.00	54.80	6	493	1.22%
2018/06/28	9	54.58	0	0.00	54.30	9	510	1.76%
2018/06/27	10	54.56	0	0.00	54.70	10	524	1.91%
2018/06/26	17	53.43	0.4	54.00	54.30	16.6	526	3.15%
2018/06/25	0	0.00	1	57.00	55.60	-1	523	-0.19%
2018/06/22	2	58.05	1	57.20	57.30	1	522	0.19%
2018/06/20	35	51.62	0	0.00	53.50	35	504	6.94%
2018/06/19	50	52.34	0	0.00	52.60	50	503	9.94%
2018/06/13	1	49.30	6	49.45	50.70	-5	485	-1.03%
2018/06/12	9	49.54	0	0.00	49.65	9	490	1.84%
2018/06/07	9	49.99	0	0.00	49.85	9	500	1.80%
2018/06/05	61	52.26	33	55.39	51.20	28	578	4.84%
2018/06/04	21	51.68	2	51.15	50.60	19	588	3.23%
2018/05/31	7	47.42	0	0.00	47.10	7	569	1.23%
2018/05/30	1	43.30	0	0.00	46.00	1	556	0.18%
2018/05/28	0	0.00	6	42.85	44.60	-6	530	-1.13%
2018/05/25	0	0.00	2	40.55	40.55	-2	518	-0.39%
2018/05/24	5	40.18	0	0.00	40.35	5	516	0.97%
2018/05/21	0	0.00	2	41.85	41.70	-2	510	-0.39%
2018/05/18	0	0.00	2	42.10	41.00	-2	507	-0.39%
2018/05/17	0	0.00	2	41.75	40.50	-2	503	-0.40%
2018/05/15	1	42.55	3	41.47	41.35	-2	493	-0.40%
2018/05/14	2	41.43	1	42.50	42.10	1	490	0.20%
2018/05/11	0	0.00	4	39.64	39.90	-4	473	-0.84%
2018/05/08	5	37.71	0	0.00	38.00	5	440	1.14%
2018/05/04	1	34.80	0	0.00	35.40	1	423	0.24%
2018/04/27	1	34.95	0	0.00	34.90	1	427	0.23%
2018/04/26	8	35.06	0	0.00	34.90	8	427	1.87%
2018/04/25	5	35.48	1	35.70	35.45	4	427	0.93%
2018/04/24	12	35.52	0	0.00	35.25	12	429	2.80%
2018/04/23	1	36.20	0	0.00	36.30	1	428	0.23%
2018/04/20	6	36.69	0	0.00	36.30	6	429	1.40%
2018/04/19	0	37.30	0	0.00	37.35	0	440	0.00%
2018/04/18	7	37.54	0	0.00	37.80	7	440	1.59%
2018/04/17	1	37.40	0	0.00	37.70	1	435	0.23%
2018/04/12	0	0.00	1	36.65	36.65	-1	457	-0.22%
2018/04/09	0	0.00	3	36.90	35.90	-3	441	-0.68%
2018/04/03	3	35.40	0	0.00	35.90	3	423	0.71%
2018/04/02	0	0.00	1	36.20	35.95	-1	420	-0.24%
2018/03/28	3	32.80	0	0.00	33.00	3	376	0.80%
2018/03/26	1	32.35	0	0.00	32.85	1	366	0.27%
2018/03/23	1	32.50	0	0.00	32.35	1	363	0.28%
2018/03/22	4	33.23	0	0.00	32.80	4	359	1.11%
2018/03/21	2	33.63	0	0.00	33.50	2	355	0.56%
2018/03/19	4	32.76	0	0.00	32.80	4	347	1.15%
2018/03/15	0	0.00	1	35.00	34.50	-1	332	-0.30%
2018/03/13	0	0.00	1	35.95	34.80	-1	321	-0.31%
2018/03/12	1	34.25	0	0.00	34.25	1	303	0.33%
2018/03/09	1	36.10	2	36.90	36.10	-1	284	-0.35%
2018/02/09	9	28.37	0	0.00	28.50	9	162	5.53%
2018/02/08	3	29.20	0	0.00	29.20	3	161	1.85%
2018/02/06	20	29.01	3	29.00	28.65	17	162	10.45%
2018/01/29	0	30.70	0	0.00	30.70	0	155	0.00%
2018/01/15	3	32.90	0	0.00	32.20	3	147	2.04%
2018/01/10	2	31.40	0	0.00	30.25	2	129	1.54%