光鋐 (4956)-臺銀證券券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
23.30
漲跌
▲0.65
漲幅
+2.87%
成交量
1,876張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	23.35	23.30	-6	2,165	-0.28%
2024/06/13	2	23.05	0	0.00	22.65	2	2,144	0.09%
2024/06/12	2	23.00	10	22.86	22.90	-8	2,125	-0.38%
2024/06/11	3	23.33	3	23.03	23.20	0	2,107	0.00%
2024/06/07	15	24.28	0	24.70	23.90	15	2,064	0.73%
2024/06/06	0	22.95	3	22.95	22.95	-3	1,686	-0.18%
2024/05/24	2	21.78	0	0.00	21.80	2	1,577	0.13%
2024/05/23	0	0.00	5	22.20	21.80	-5	1,581	-0.32%
2024/05/20	0	0.00	5	21.60	21.15	-5	1,538	-0.32%
2024/05/17	0	0.00	1	20.95	21.75	-1	1,539	-0.06%
2024/05/16	0	0.00	1	20.50	20.50	-1	1,530	-0.07%
2024/05/14	1	20.80	1	21.00	20.80	0	1,611	0.00%
2024/05/08	1	20.55	0	0.00	20.25	1	1,797	0.06%
2024/05/07	1	21.40	1	21.60	21.20	0	1,749	0.00%
2024/05/06	1	21.10	0	0.00	21.25	1	1,757	0.06%
2024/04/29	6	19.58	0	0.00	19.55	6	2,499	0.24%
2024/04/19	1	21.50	1	21.65	21.65	0	5,097	0.00%
2024/04/18	0	0.00	0	21.20	20.75	0	5,257	0.00%
2024/04/11	0	0.00	1	20.15	19.95	-1	8,722	-0.01%
2024/04/10	5	19.95	15	19.95	19.95	-10	8,717	-0.11%
2024/04/03	0	19.55	0	0.00	19.00	0	8,676	0.00%
2024/04/02	3	19.00	0	0.00	18.65	3	8,661	0.03%
2024/04/01	1	19.10	0	0.00	19.15	1	8,644	0.01%
2024/03/28	1	18.20	1	18.20	18.25	0	8,593	0.00%
2024/03/21	0	0.00	3	18.25	18.15	-3	8,582	-0.03%
2024/03/18	5	18.80	0	0.00	18.85	5	8,580	0.06%
2024/03/15	5	18.85	0	0.00	18.80	5	8,575	0.06%
2024/03/07	5	19.70	0	0.00	19.25	5	8,550	0.06%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/03/01	2	19.75	14	19.75	19.70	-12	8,593	-0.14%
2024/02/27	0	0.00	7	20.13	19.90	-7	8,903	-0.08%
2024/02/23	0	0.00	4	20.65	20.60	-4	8,935	-0.04%
2024/02/22	1	21.25	0	0.00	21.00	1	8,898	0.01%
2024/02/21	3	21.72	0	0.00	21.40	3	8,866	0.03%
2024/02/20	4	21.93	4	21.65	21.55	0	8,825	0.00%
2024/02/19	1	21.95	0	22.10	22.05	1	8,792	0.01%
2024/02/16	1	21.75	0	0.00	22.15	1	8,740	0.01%
2024/02/15	2	21.23	1	21.20	21.20	1	8,679	0.01%
2024/02/05	2	20.78	7	20.86	20.90	-5	8,639	-0.06%
2024/02/02	3	21.38	1.1	21.36	21.20	1.9	8,593	0.02%
2024/02/01	5	21.58	5	21.20	21.25	0	8,510	0.00%
2024/01/31	11	21.99	10	21.67	21.55	1	8,469	0.01%
2024/01/30	2	22.25	0	0.00	22.05	2	8,418	0.02%
2024/01/29	1	22.40	3	22.53	22.30	-2	8,364	-0.02%
2024/01/26	10.1	23.04	9	22.62	22.60	1.1	8,304	0.01%
2024/01/25	7	24.13	4	24.24	23.30	3	8,154	0.04%
2024/01/24	2	23.25	9	23.56	23.35	-7	7,885	-0.09%
2024/01/23	17	23.57	15	23.40	23.35	2	7,732	0.03%
2024/01/22	10	23.93	1	24.10	23.00	9	7,478	0.12%
2024/01/19	40	25.89	36	25.91	24.85	4	7,150	0.06%
2024/01/18	1	24.40	37.1	25.26	25.30	-36.1	5,966	-0.60%
2024/01/17	17	22.50	13	22.84	23.00	4	5,619	0.07%
2024/01/16	3	21.18	0	0.00	21.20	3	5,222	0.06%
2024/01/15	7	21.59	3	21.65	21.80	4	5,081	0.08%
2024/01/12	2.1	21.70	61	21.82	21.55	-59	4,814	-1.22%
2024/01/11	88	24.04	34	23.97	22.50	54	4,563	1.18%
2024/01/10	61	23.05	35	23.17	24.25	26	2,927	0.89%
2024/01/09	12	21.05	10	21.44	22.05	2	1,957	0.10%
2024/01/08	4	19.69	9	19.82	20.05	-5	1,146	-0.44%
2024/01/05	2	17.71	0	0.00	18.25	2	1,006	0.20%
2023/12/27	1	16.95	1	17.00	16.65	0	893	0.00%
2023/12/26	1	16.75	0	0.00	16.65	1	886	0.11%
2023/12/25	2	16.25	0	0.00	16.10	2	879	0.23%
2023/12/12	0	0.00	1	16.35	16.30	-1	817	-0.12%
2023/12/11	1	16.70	0	0.00	16.50	1	812	0.12%
2023/12/08	0	0.00	0	16.65	16.65	0	806	0.00%
2023/12/07	2	16.60	0	0.00	16.30	2	796	0.25%
2023/12/01	2	17.60	0	0.00	17.30	2	749	0.27%
2023/11/29	1	18.60	1	17.65	17.65	0	707	0.00%
2023/11/28	2	17.65	1	17.60	17.50	1	636	0.15%
2023/11/27	1	19.00	1	18.00	17.80	0	603	0.00%
2023/11/24	2	18.15	0	0.00	18.50	2	480	0.42%
2023/11/22	1	15.70	1	15.70	15.45	0	154	0.00%
2023/11/17	0.1	15.25	0	0.00	15.10	0.1	139	0.04%
2023/10/25	0	14.95	0	15.55	15.55	0	109	0.00%
2023/10/24	0	14.35	0	0.00	14.15	0	97	0.02%
2023/10/12	0	0.00	1	14.55	14.55	-1	115	-0.87%
2023/10/11	2	14.45	0	0.00	14.40	2	116	1.72%
2023/08/10	0	0.00	1	15.20	15.10	-1	163	-0.61%
2023/08/01	2	16.05	0	0.00	16.00	2	161	1.24%
2023/07/27	1	15.70	0	0.00	15.60	1	155	0.64%
2023/07/17	1	15.65	0	0.00	15.70	1	158	0.63%
2023/07/04	0	0.00	0	16.25	16.25	0	184	-0.01%
2023/04/26	0	0.00	2	15.65	16.00	-2	420	-0.48%
2023/04/25	0	0.00	3	16.05	15.80	-3	419	-0.71%
2023/04/19	5	17.35	0	0.00	17.35	5	404	1.24%
2023/04/18	0	0.00	0	17.25	17.15	0	395	-0.01%
2023/04/14	0	0.00	1	17.10	17.20	-1	385	-0.26%
2023/04/13	0	0.00	0	18.00	16.90	0	378	0.00%
2023/04/11	0	0.00	1	16.95	16.80	-1	374	-0.27%
2023/04/07	0	0.00	0.1	16.93	16.95	-0.1	371	-0.02%
2023/03/29	1	17.05	1	17.00	17.00	0	359	0.00%
2023/03/27	0	0.00	0	17.40	16.80	0	343	0.00%
2023/03/24	0	0.00	0.1	17.11	17.15	-0.1	333	-0.03%
2023/03/22	1	16.95	0	17.00	16.95	1	306	0.31%
2023/03/15	0	0.00	9	15.80	15.70	-9	292	-3.08%
2023/03/14	5	15.75	0	0.00	15.80	5	292	1.71%
2023/03/13	2	15.70	0	0.00	15.75	2	292	0.68%
2023/03/10	5	16.31	6	16.20	15.95	-1	293	-0.34%
2023/03/09	4	16.75	2	16.65	16.55	2	289	0.69%
2023/03/08	0	0.00	43	16.59	16.70	-43	288	-14.92%
2023/03/07	39	16.56	0	0.00	16.50	39	280	13.92%
2023/03/06	6	16.38	0	0.00	16.40	6	277	2.16%
2023/03/02	0	16.85	0	0.00	16.10	0	274	0.00%
2023/02/20	0	16.80	0	0.00	16.20	0	258	0.00%
2023/02/17	1	16.30	2	16.05	16.15	-1	256	-0.39%
2023/02/16	1	16.00	0	0.00	16.00	1	252	0.40%
2023/02/09	0	16.40	0	0.00	16.00	0	236	0.00%
2023/02/07	2.1	15.66	0	0.00	15.75	2.1	227	0.92%
2023/02/06	0.2	16.39	0	0.00	15.95	0.2	215	0.10%
2023/02/03	1	14.95	0	0.00	16.35	1	168	0.59%
2022/11/28	0	0.00	2	14.30	14.25	-2	110	-1.81%
2022/11/25	0	0.00	5	14.50	14.40	-5	111	-4.49%
2022/11/24	6	14.58	0	0.00	14.65	6	112	5.35%
2022/11/21	2	14.45	2	14.45	14.40	0	116	0.00%
2022/09/30	0	0.00	1	14.50	14.50	-1	325	-0.31%
2022/07/29	0	0.00	1	17.05	17.00	-1	374	-0.27%
2022/07/22	1	18.75	4	18.38	17.65	-3	358	-0.84%
2022/07/21	0	0.00	2	17.00	17.05	-2	293	-0.68%
2022/07/06	0	15.70	0	0.00	15.25	0	274	0.00%
2022/06/29	0	0.00	2.4	17.37	17.35	-2.4	271	-0.89%
2022/06/28	1	17.35	1	17.45	17.35	0	274	0.00%
2022/06/27	1	17.55	0	0.00	17.60	1	275	0.36%
2022/06/24	0	0.00	2	17.05	16.95	-2	279	-0.72%
2022/06/23	1	16.60	0	0.00	16.60	1	280	0.36%
2022/06/22	1	17.15	0	0.00	16.80	1	280	0.36%
2022/06/21	1	17.75	0	0.00	17.70	1	276	0.36%
2022/06/20	0.1	18.05	0	0.00	17.25	0.1	281	0.02%
2022/06/15	4	19.05	1	19.00	18.95	3	289	1.04%
2022/06/14	1	18.85	0	0.00	18.95	1	295	0.34%
2022/06/13	0.1	19.55	0	0.00	19.05	0.1	299	0.03%
2022/06/07	3	20.00	0	0.00	20.00	3	320	0.94%
2022/05/31	2	20.35	0	0.00	20.35	2	354	0.56%
2022/05/19	0	19.30	0	0.00	19.80	0	435	0.00%
2022/05/18	0	19.95	1	19.70	19.65	-1	446	-0.22%
2022/05/17	1	19.30	0	0.00	19.65	1	454	0.22%
2022/05/12	0	0.00	1	18.15	18.00	-1	494	-0.20%
2022/05/11	0.1	18.90	0	0.00	18.80	0.1	562	0.02%
2022/05/09	0.1	19.20	2	19.40	19.05	-1.9	643	-0.30%
2022/04/28	0	0.00	1	19.50	19.65	-1	732	-0.14%
2022/04/20	0.1	21.40	0	0.00	21.60	0.1	989	0.01%
2022/04/19	0.1	21.95	0	0.00	21.35	0.1	1,263	0.00%
2022/04/14	1	22.05	4	22.05	21.95	-3	1,757	-0.17%
2022/04/13	1	22.20	0	0.00	22.30	1	1,769	0.06%
2022/04/11	6	22.31	0	0.00	22.00	6	1,819	0.33%
2022/04/07	0	0.00	0.3	22.95	22.75	-0.3	1,834	-0.02%
2022/03/31	0	0.00	4	23.63	23.60	-4	1,878	-0.21%
2022/03/30	4	23.64	0	0.00	23.75	4	1,894	0.21%
2022/03/29	1	23.80	0	0.00	23.60	1	1,928	0.05%
2022/03/25	0	0.00	2	23.50	23.50	-2	1,939	-0.10%
2022/03/24	0	0.00	6	23.48	23.65	-6	1,949	-0.31%
2022/03/18	0	0.00	2	22.95	23.05	-2	2,030	-0.10%
2022/03/17	4	22.70	0	0.00	22.85	4	2,095	0.19%
2022/03/16	0	0.00	1	22.20	22.15	-1	2,147	-0.05%
2022/03/11	0	0.00	2	22.35	22.35	-2	2,637	-0.08%
2022/03/10	0	0.00	4	22.70	22.70	-4	2,785	-0.14%
2022/03/08	2	22.40	0	0.00	21.70	2	3,030	0.07%
2022/03/07	2	22.85	0	0.00	22.55	2	3,246	0.06%
2022/03/04	2	23.90	1	24.00	23.75	1	3,316	0.03%
2022/03/03	1	24.55	0	0.00	24.15	1	3,430	0.03%
2022/03/02	4	24.00	0	0.00	24.25	4	3,551	0.11%
2022/03/01	1	24.25	0	0.00	24.35	1	3,654	0.03%
2022/02/25	0	0.00	10	23.90	23.75	-10	3,883	-0.26%
2022/02/23	0	0.00	1	24.85	25.00	-1	4,073	-0.02%
2022/02/18	0	0.00	1	25.50	25.40	-1	4,107	-0.02%
2022/02/17	0	0.00	10	25.81	25.70	-10	4,117	-0.24%
2022/02/16	0	0.00	3	25.70	25.70	-3	4,118	-0.07%
2022/02/11	24	26.72	24	26.86	26.60	0	4,097	0.00%
2022/02/10	7	25.94	6	26.87	25.85	1	4,031	0.02%
2022/02/09	25	26.30	8	26.38	26.60	17	3,988	0.43%
2022/02/08	1	25.40	4	25.35	25.35	-3	3,955	-0.08%
2022/02/07	0	0.00	8	24.78	24.90	-8	3,954	-0.20%
2022/01/26	4	23.95	1	24.15	24.05	3	3,962	0.08%
2022/01/24	4	24.90	0	0.00	24.90	4	4,003	0.10%
2022/01/21	4	26.35	0	0.00	25.65	4	3,985	0.10%
2022/01/20	2	26.80	2	27.15	26.80	0	3,969	0.00%
2022/01/18	2	26.95	4	27.33	26.70	-2	3,926	-0.05%
2022/01/13	1	27.90	1	27.30	27.05	0	3,791	0.00%
2022/01/12	25	28.41	19	28.30	28.20	6	3,700	0.16%
2022/01/11	7	27.90	3	28.75	27.60	4	3,433	0.12%
2022/01/10	1	26.60	2	26.60	27.10	-1	3,039	-0.03%
2022/01/07	2	25.75	0	0.00	25.45	2	2,956	0.07%
2022/01/06	0	0.00	4	26.05	26.10	-4	2,948	-0.14%
2022/01/03	1	26.20	0	0.00	25.95	1	2,899	0.03%
2021/12/29	0	0.00	3	26.35	26.30	-3	2,904	-0.10%
2021/12/28	8	26.35	11	26.49	26.25	-3	2,914	-0.10%
2021/12/27	3	27.10	0	0.00	26.85	3	2,914	0.10%
2021/12/24	1	26.60	0	0.00	26.75	1	2,909	0.03%
2021/12/23	1	27.10	0.4	26.81	26.45	0.6	2,897	0.02%
2021/12/21	0	26.00	0	0.00	26.00	0	2,883	0.00%
2021/12/20	0.1	25.85	0	0.00	25.55	0.1	2,887	0.00%
2021/12/17	1.1	25.92	2.1	25.91	25.85	-1	2,882	-0.04%
2021/12/14	2	26.48	5	26.96	26.30	-3	2,850	-0.11%
2021/12/13	2	27.40	0	0.00	27.60	2	2,810	0.07%
2021/12/10	0	0.00	10	27.70	27.45	-10	2,756	-0.36%
2021/12/09	6.1	29.59	15	29.31	28.00	-8.9	2,707	-0.33%
2021/12/08	21.1	27.57	7	27.86	27.65	14.1	2,391	0.59%
2021/12/06	8	27.77	8	27.81	27.85	0	2,229	0.00%
2021/12/03	1	26.80	2	26.75	26.60	-1	2,093	-0.05%
2021/12/02	11.1	27.78	12	27.58	26.90	-0.9	2,058	-0.05%
2021/12/01	11.3	26.90	12	27.23	27.30	-0.7	1,870	-0.04%
2021/11/30	13	26.11	4	26.36	26.05	9	1,663	0.54%
2021/11/29	8	26.10	7	26.34	25.40	1	1,612	0.06%
2021/11/26	4	27.00	6	26.72	26.80	-2	1,521	-0.13%
2021/11/25	0	0.00	2	27.00	27.10	-2	1,436	-0.14%
2021/11/24	0	0.00	22	26.57	27.50	-22	1,340	-1.64%
2021/11/23	10	27.26	14	26.10	26.70	-4	1,121	-0.36%
2021/11/22	27	25.52	0	0.00	25.60	27	976	2.77%
2021/11/19	1	25.20	5	25.27	25.20	-4	967	-0.41%
2021/11/18	0	0.00	1	24.75	24.50	-1	943	-0.11%
2021/11/17	0	0.00	5	24.55	24.55	-5	960	-0.52%
2021/11/16	0	0.00	9	24.52	24.75	-9	974	-0.92%
2021/11/11	0	0.00	5	24.10	23.80	-5	1,038	-0.48%
2021/11/02	5	24.00	10	24.98	23.40	-5	1,569	-0.32%
2021/11/01	0	0.00	9	24.23	24.20	-9	1,681	-0.54%
2021/10/29	1	23.50	0	0.00	23.35	1	2,046	0.05%
2021/10/27	0	0.00	1	23.00	23.30	-1	2,418	-0.04%
2021/10/21	1	22.45	0	0.00	22.30	1	3,007	0.03%
2021/10/18	5	21.65	0	0.00	21.65	5	5,056	0.10%
2021/10/13	2	20.90	0	0.00	20.70	2	5,233	0.04%
2021/10/12	0	0.00	0	22.00	21.40	0	5,291	0.00%
2021/10/01	10	22.00	0	0.00	22.05	10	6,209	0.16%
2021/09/30	0	22.80	0	0.00	23.00	0	6,614	0.00%
2021/09/29	1	22.40	0	0.00	22.60	1	6,780	0.01%
2021/09/27	1	24.20	0	0.00	24.20	1	6,785	0.01%
2021/09/15	0	0.00	1	23.80	23.80	-1	6,947	-0.01%
2021/09/14	2	24.40	0	0.00	24.35	2	6,939	0.03%
2021/09/13	1	24.70	0	0.00	24.40	1	6,952	0.01%
2021/09/06	3	25.85	15	24.90	24.85	-12	6,969	-0.17%
2021/09/02	1	26.05	0	0.00	25.65	1	6,946	0.01%
2021/09/01	1	26.15	0	0.00	26.50	1	6,923	0.01%
2021/08/31	5	25.75	9	25.76	25.75	-4	6,902	-0.06%
2021/08/30	5	25.50	19	25.28	25.35	-14	6,876	-0.20%
2021/08/27	7	25.39	3	25.62	25.10	4	6,879	0.06%
2021/08/26	0	0.00	5	25.30	25.30	-5	6,881	-0.07%
2021/08/24	1	25.20	0	0.00	24.25	1	6,868	0.01%
2021/08/20	10	24.20	2	23.70	23.90	8	7,006	0.11%
2021/08/19	0	0.00	5	24.55	23.75	-5	7,012	-0.07%
2021/08/18	6	24.00	1	25.25	25.20	5	7,046	0.07%
2021/08/16	3	25.25	0	0.00	25.25	3	6,990	0.04%
2021/08/13	5	26.55	0	0.00	25.75	5	6,960	0.07%
2021/08/12	0	0.00	1	25.95	26.00	-1	6,893	-0.01%
2021/08/11	10	26.90	18	26.03	25.25	-8	6,877	-0.12%
2021/08/10	1	26.90	3	27.27	26.90	-2	6,842	-0.03%
2021/08/09	1	28.10	0	0.00	28.20	1	6,822	0.01%
2021/08/06	0	0.00	6	30.21	30.10	-6	6,743	-0.09%
2021/08/05	3	30.50	13	30.60	30.35	-10	6,596	-0.15%
2021/08/04	8	30.80	4	30.64	30.65	4	6,492	0.06%
2021/08/03	12	29.30	10	30.24	30.65	2	6,142	0.03%
2021/08/02	3	27.85	2	28.10	27.90	1	5,878	0.02%
2021/07/30	10	27.80	12	27.20	26.90	-2	5,811	-0.03%
2021/07/29	2	27.20	0	0.00	27.45	2	5,737	0.03%
2021/07/28	1	26.40	20	27.08	26.30	-19	5,666	-0.34%
2021/07/27	53	30.50	21	31.11	28.70	32	5,541	0.58%
2021/07/26	22	31.81	8	31.48	31.10	14	5,349	0.26%
2021/07/23	3	29.63	23.3	29.69	31.15	-20.3	4,334	-0.47%
2021/07/22	28	28.65	4	28.28	28.35	24	3,827	0.63%
2021/07/21	0	0.00	5	26.85	26.50	-5	3,406	-0.15%
2021/07/20	1	27.50	0	0.00	26.45	1	3,408	0.03%
2021/07/19	0	0.00	10	26.90	27.00	-10	3,385	-0.30%
2021/07/16	2	27.23	0	0.00	26.90	2	3,643	0.05%
2021/07/15	0	0.00	1	26.75	26.70	-1	4,008	-0.02%
2021/07/14	0	0.00	2	27.15	27.20	-2	4,041	-0.05%
2021/07/13	0.3	29.81	16	27.38	28.25	-15.7	4,027	-0.39%
2021/07/12	28	26.86	7	27.48	27.95	21	3,805	0.55%
2021/07/09	0	0.00	60	25.77	25.90	-60	3,441	-1.74%
2021/07/08	4	25.76	3	25.60	25.75	1	3,385	0.03%
2021/07/07	35	26.01	10	26.50	26.40	25	3,372	0.74%
2021/07/06	6	24.60	2	25.45	25.45	4	3,026	0.13%
2021/07/05	0	0.00	17	23.05	23.15	-17	2,964	-0.57%
2021/07/01	10	22.15	4	22.80	22.10	6	3,104	0.19%
2021/06/29	17	22.86	10	22.50	22.40	7	3,378	0.21%
2021/06/28	40	23.22	0	0.00	23.20	40	3,393	1.18%
2021/06/24	0	0.00	1	22.60	22.70	-1	3,389	-0.03%
2021/06/21	12	22.39	25	22.63	21.90	-13	3,571	-0.36%
2021/06/18	27	23.36	0	0.00	22.85	27	3,823	0.71%
2021/06/17	0	0.00	3	23.30	23.35	-3	3,964	-0.08%
2021/06/03	0	0.00	12	23.40	23.55	-12	5,340	-0.22%
2021/06/02	0	0.00	5	23.20	23.30	-5	5,413	-0.09%
2021/06/01	13	23.87	0	0.00	23.65	13	5,435	0.24%
2021/05/31	15	23.70	0	0.00	23.50	15	5,445	0.28%
2021/05/28	0	0.00	1	23.65	23.85	-1	5,454	-0.02%
2021/05/27	1	22.15	2	22.30	22.30	-1	5,424	-0.02%
2021/05/26	3	22.73	1	22.85	22.70	2	5,416	0.04%
2021/05/19	4	21.20	0	0.00	21.20	4	5,500	0.07%
2021/05/18	3	19.65	4	19.93	20.05	-1	5,506	-0.02%
2021/05/17	1	19.60	8	19.21	18.50	-7	5,513	-0.13%
2021/05/13	2	20.00	2	20.88	20.55	0	5,457	0.00%
2021/05/07	10	23.60	10	24.60	24.85	0	5,370	0.00%
2021/05/06	2	23.70	0	0.00	23.15	2	5,365	0.04%
2021/05/05	0	0.00	8	23.50	23.40	-8	5,356	-0.15%
2021/05/04	0	0.00	12	23.00	23.40	-12	5,352	-0.22%
2021/05/03	1	25.00	0	0.00	24.95	1	5,331	0.02%
2021/04/28	3	26.90	0	0.00	26.90	3	5,372	0.06%
2021/04/27	2	27.53	6	27.15	27.15	-4	5,687	-0.07%
2021/04/26	0	0.00	7	27.80	27.50	-7	5,758	-0.12%
2021/04/22	10	29.45	39	29.86	27.50	-29	5,727	-0.51%
2021/04/21	60	28.51	35	28.66	28.80	25	5,454	0.46%
2021/04/20	4	27.91	2	28.00	27.30	2	5,059	0.04%
2021/04/15	0	0.00	5	25.90	25.80	-5	5,195	-0.10%
2021/04/14	0	0.00	1	25.25	25.15	-1	5,345	-0.02%
2021/04/13	0	0.00	6	26.17	25.55	-6	5,562	-0.11%
2021/04/12	10	26.69	3	26.45	26.40	7	6,088	0.11%
2021/04/09	1	27.30	0	0.00	27.30	1	6,547	0.02%
2021/04/08	0	0.00	1	27.45	27.05	-1	6,815	-0.01%
2021/04/07	0	0.00	3	27.63	27.25	-3	6,781	-0.04%
2021/04/06	7	27.34	2	27.55	27.15	5	6,695	0.07%
2021/04/01	4	27.45	23	27.00	27.50	-19	6,578	-0.29%
2021/03/31	10	26.30	0	0.00	26.20	10	6,422	0.16%
2021/03/30	11	26.43	5	26.70	26.50	6	6,432	0.09%
2021/03/29	12	26.66	7	25.75	26.55	5	6,411	0.08%
2021/03/25	2	25.75	10	26.22	25.15	-8	6,311	-0.13%
2021/03/24	14	26.34	0	0.00	26.45	14	6,225	0.22%
2021/03/23	10	26.35	11	26.68	26.40	-1	6,165	-0.02%
2021/03/22	3	25.90	1	25.95	25.85	2	5,903	0.03%
2021/03/19	30	25.69	34	26.68	26.70	-4	5,773	-0.07%
2021/03/18	1	25.00	5	24.21	25.15	-4	5,364	-0.07%
2021/03/17	1	24.20	1	23.90	23.95	0	5,256	0.00%
2021/03/16	6	24.20	5	24.00	23.95	1	5,245	0.02%
2021/03/15	9	24.30	1	23.50	24.30	8	5,181	0.15%
2021/03/12	0	0.00	2	22.78	22.90	-2	5,119	-0.04%
2021/03/11	2	22.63	9	22.60	22.70	-7	5,239	-0.13%
2021/03/10	18	23.43	15	23.18	23.00	3	5,212	0.06%
2021/03/09	9	22.50	4	22.56	22.65	5	4,969	0.10%
2021/03/04	2	22.05	1	22.30	21.90	1	4,872	0.02%
2021/03/03	6	21.62	0	0.00	21.80	6	4,837	0.12%
2021/03/02	10	22.55	0	0.00	21.60	10	4,747	0.21%
2021/02/26	2	21.50	14	21.56	21.50	-12	4,685	-0.26%
2021/02/25	1	21.10	0	0.00	21.45	1	4,692	0.02%
2021/02/24	1	21.40	2	21.75	21.45	-1	4,676	-0.02%
2021/02/23	3	21.50	0	0.00	21.55	3	4,637	0.06%
2021/02/22	10	21.13	0	0.00	21.60	10	4,616	0.22%
2021/02/19	0	0.00	1	21.50	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	10	20.50	20.50	-10	4,528	-0.22%
2021/02/17	0	0.00	8	19.50	19.90	-8	4,499	-0.18%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,462	-0.02%
2021/02/03	1	19.10	0	0.00	18.90	1	4,462	0.02%
2021/02/01	5	18.20	0	0.00	18.50	5	4,460	0.11%
2021/01/29	8	19.30	0	0.00	18.85	8	4,442	0.18%
2021/01/27	10	19.85	0	0.00	19.70	10	4,395	0.23%
2021/01/25	0	0.00	2	19.95	19.90	-2	4,366	-0.05%
2021/01/22	1	20.00	0	0.00	20.25	1	4,342	0.02%
2021/01/21	16	21.26	5	21.45	20.50	11	4,310	0.26%
2021/01/20	9	21.76	3	21.20	21.35	6	4,216	0.14%
2021/01/19	1	19.80	6	20.10	20.05	-5	3,868	-0.13%
2021/01/18	5	19.15	0	0.00	20.00	5	3,764	0.13%
2021/01/15	2	19.90	1	19.70	19.70	1	3,727	0.03%
2021/01/13	1	20.20	10	20.25	20.35	-9	3,700	-0.24%
2021/01/12	0	0.00	12	20.88	20.10	-12	3,675	-0.33%
2021/01/11	8	21.60	5	21.30	21.50	3	3,596	0.08%
2021/01/08	2	21.50	17	21.39	21.15	-15	3,555	-0.42%
2021/01/07	6	21.78	7	21.74	21.90	-1	3,463	-0.03%
2021/01/06	17	24.67	24	23.88	22.95	-7	3,303	-0.21%
2021/01/05	16	25.20	16	25.53	25.45	0	3,024	0.00%
2021/01/04	67	23.41	54	22.64	24.05	13	2,430	0.53%
2020/12/31	17	21.51	5	21.72	21.90	12	1,898	0.63%
2020/12/30	0	0.00	5	19.90	19.95	-5	1,532	-0.33%
2020/12/25	1	19.40	0	0.00	19.35	1	1,487	0.07%
2020/12/24	5	19.81	0	0.00	19.60	5	1,482	0.34%
2020/12/17	5	19.68	5	19.55	19.55	0	1,447	0.00%
2020/12/14	0	0.00	10	20.40	19.90	-10	1,625	-0.62%
2020/12/10	10	20.15	5	19.45	19.60	5	1,556	0.32%
2020/12/08	3	20.65	3	20.55	20.25	0	1,503	0.00%
2020/12/07	0	0.00	8	19.78	20.75	-8	1,363	-0.59%
2020/12/04	0	0.00	2	19.10	19.15	-2	1,235	-0.16%
2020/12/02	5	19.23	1	19.30	19.20	4	1,499	0.27%
2020/11/30	0	0.00	13	18.39	18.30	-13	1,510	-0.86%
2020/11/27	1	18.45	0	0.00	18.45	1	1,557	0.06%
2020/11/16	0	0.00	5	18.00	18.05	-5	1,726	-0.29%
2020/10/30	1	18.10	0	0.00	18.10	1	2,372	0.04%
2020/10/29	0	0.00	1	18.20	18.30	-1	2,392	-0.04%
2020/10/27	0	0.00	1	18.70	18.80	-1	2,463	-0.04%
2020/10/26	1	19.00	0	0.00	18.95	1	2,490	0.04%
2020/10/22	0	0.00	1	18.85	18.90	-1	2,560	-0.04%
2020/10/21	23	19.74	22	19.15	19.05	1	2,593	0.04%
2020/10/20	0	0.00	1	18.95	19.05	-1	2,586	-0.04%
2020/10/16	1	18.70	0	0.00	18.80	1	2,641	0.04%
2020/10/15	0	0.00	5	19.48	19.65	-5	2,639	-0.19%
2020/10/06	0	0.00	1	19.00	18.80	-1	2,867	-0.03%
2020/09/25	1	17.65	1	18.05	17.85	0	3,360	0.00%
2020/09/24	1	18.75	0	0.00	18.60	1	3,387	0.03%
2020/09/23	2	19.00	0	0.00	19.00	2	3,475	0.06%
2020/09/21	1	19.15	0	0.00	19.15	1	3,699	0.03%
2020/09/18	21	20.36	3	20.07	19.55	18	3,743	0.48%
2020/09/17	0	0.00	1	19.80	20.30	-1	3,656	-0.03%
2020/09/15	10	19.00	28	19.19	19.15	-18	3,728	-0.48%
2020/09/14	10	19.05	1	18.90	19.10	9	3,831	0.23%
2020/09/10	9	18.87	4	19.08	18.80	5	4,152	0.12%
2020/09/09	1	18.60	5	18.77	19.05	-4	4,169	-0.10%
2020/09/08	7	18.96	5	19.38	18.90	2	4,269	0.05%
2020/09/07	15	20.53	8	21.41	19.45	7	4,229	0.17%
2020/09/04	1	20.30	11	20.65	20.75	-10	4,027	-0.25%
2020/09/03	2	20.33	1	20.50	20.10	1	3,945	0.03%
2020/09/02	3	20.38	10	20.71	20.05	-7	3,990	-0.18%
2020/09/01	0	0.00	4	20.23	20.30	-4	4,043	-0.10%
2020/08/31	0	0.00	3	19.70	19.70	-3	4,055	-0.07%
2020/08/28	0	0.00	1	19.30	19.20	-1	4,129	-0.02%
2020/08/27	1	18.90	0	0.00	18.95	1	4,256	0.02%
2020/08/26	1	19.50	0	0.00	19.20	1	4,636	0.02%
2020/08/25	1	19.30	2	19.10	19.10	-1	4,858	-0.02%
2020/08/21	0	0.00	2	18.40	18.25	-2	4,965	-0.04%
2020/08/20	4	18.33	3	18.17	18.05	1	5,065	0.02%
2020/08/19	2	19.80	0	0.00	19.00	2	5,093	0.04%
2020/08/18	3	20.32	37	20.45	20.25	-34	5,146	-0.66%
2020/08/17	8	20.41	8	20.44	20.40	0	5,242	0.00%
2020/08/14	2	19.83	0	0.00	19.90	2	5,409	0.04%
2020/08/13	11	20.02	0	0.00	19.50	11	5,405	0.20%
2020/08/12	0	0.00	1	19.85	20.10	-1	5,353	-0.02%
2020/08/11	1	19.55	2	20.05	19.55	-1	5,381	-0.02%
2020/08/10	11	19.60	0	0.00	19.75	11	5,392	0.20%
2020/08/07	2	20.50	13	20.38	20.20	-11	5,356	-0.21%
2020/08/06	36	19.93	4	19.90	20.00	32	5,252	0.61%
2020/08/04	3	19.32	4	19.60	19.55	-1	5,247	-0.02%
2020/08/03	0	0.00	1	19.10	19.15	-1	5,277	-0.02%
2020/07/31	1	19.10	10	20.01	19.05	-9	5,324	-0.17%
2020/07/29	1	18.20	1	18.35	18.70	0	5,502	0.00%
2020/07/28	2	18.80	0	0.00	17.90	2	5,610	0.04%
2020/07/24	2	19.28	0	0.00	18.90	2	5,985	0.03%
2020/07/23	0	0.00	2	20.60	19.80	-2	5,975	-0.03%
2020/07/20	1	18.70	15	18.68	18.80	-14	6,129	-0.23%
2020/07/16	0	0.00	2	19.65	19.60	-2	6,113	-0.03%
2020/07/15	1	19.60	1	19.80	19.60	0	6,126	0.00%
2020/07/14	13	20.00	3	20.63	19.85	10	6,107	0.16%
2020/07/13	0	0.00	1	19.70	20.35	-1	5,998	-0.02%
2020/07/10	4	19.76	1	19.95	19.80	3	5,910	0.05%
2020/07/09	27	20.92	3	21.07	20.60	24	5,840	0.41%
2020/07/08	3	19.95	2	19.95	20.25	1	5,713	0.02%
2020/07/07	8	19.95	2	19.80	19.65	6	5,640	0.11%
2020/07/06	7	20.84	7	20.94	20.25	0	5,557	0.00%
2020/07/03	3	21.43	3	21.15	21.05	0	5,385	0.00%
2020/07/02	10	21.15	8	21.34	21.35	2	5,318	0.04%
2020/07/01	13	21.15	2	21.10	20.60	11	5,211	0.21%
2020/06/30	0	0.00	7	21.03	21.10	-7	5,063	-0.14%
2020/06/22	1	20.55	7	20.72	20.10	-6	4,835	-0.12%
2020/06/19	6	20.30	1	20.05	19.80	5	4,695	0.11%
2020/06/18	9	20.61	3	20.72	20.90	6	4,581	0.13%
2020/06/17	0	0.00	3	19.08	19.00	-3	4,255	-0.07%
2020/06/16	1	19.15	1	19.35	19.15	0	4,232	0.00%
2020/06/15	1	19.30	1	19.35	19.05	0	4,203	0.00%
2020/06/11	3	18.80	0	0.00	18.70	3	4,053	0.07%
2020/06/10	2	19.40	0	0.00	19.35	2	4,005	0.05%
2020/06/09	1	19.95	10	19.75	19.55	-9	3,981	-0.23%
2020/06/08	9	19.86	30	20.31	19.85	-21	3,920	-0.54%
2020/06/05	1	20.95	39	20.91	21.15	-38	3,812	-1.00%
2020/06/04	2	20.75	9	20.76	20.90	-7	3,750	-0.19%
2020/06/03	5	20.52	5	20.82	20.50	0	3,651	0.00%
2020/06/02	23	21.82	3	21.47	20.25	20	3,510	0.57%
2020/06/01	14	19.66	5	20.40	20.75	9	3,114	0.29%
2020/05/28	5	20.10	4	19.29	18.50	1	2,824	0.04%
2020/05/27	15	19.48	86	19.67	19.70	-71	2,727	-2.60%
2020/05/26	0	0.00	11	18.08	17.95	-11	2,611	-0.42%
2020/05/25	154	18.84	18	18.45	19.20	136	2,527	5.38%	大買/鉅額交易
2020/05/22	4	20.85	0	0.00	20.05	4	2,424	0.16%
2020/05/21	11	21.05	3	21.05	21.05	8	2,239	0.36%
2020/05/20	0	0.00	1	18.70	19.15	-1	2,010	-0.05%
2020/05/11	0	0.00	20	16.70	16.55	-20	1,773	-1.13%
2020/05/08	0	0.00	1	17.75	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	12	19.07	19.35	-12	1,691	-0.71%
2020/05/06	5	22.36	35	21.11	21.00	-30	1,639	-1.83%
2020/05/05	2	22.73	25	22.40	22.85	-23	1,511	-1.52%
2020/05/04	52	20.09	3	19.83	21.15	49	1,405	3.49%
2020/04/30	7	18.83	3	19.12	19.25	4	1,274	0.31%
2020/04/29	2	17.18	2	17.08	17.50	0	1,078	0.00%
2020/04/28	0	0.00	2	15.95	15.95	-2	815	-0.25%
2020/04/27	2	14.25	0	0.00	14.50	2	791	0.25%
2020/04/24	11	13.58	1	13.50	13.20	10	732	1.36%
2020/04/23	8	12.16	0	0.00	12.70	8	621	1.29%
2020/04/22	1	11.50	2	11.45	11.55	-1	544	-0.18%
2020/04/21	2	10.55	2	11.00	10.50	0	493	0.00%
2020/04/20	13	11.24	0	0.00	11.20	13	480	2.71%
2020/04/17	2	11.05	0	0.00	11.05	2	466	0.43%
2020/04/16	0	0.00	0	10.55	10.05	0	451	0.00%
2020/03/17	0	0.00	2	8.25	8.25	-2	495	-0.40%
2020/03/13	0	0.00	1	9.63	9.73	-1	477	-0.21%
2020/02/25	2	13.35	0	0.00	13.60	2	520	0.38%
2020/02/24	1	13.65	1	13.55	13.40	0	516	0.00%
2020/02/10	0	0.00	1	13.60	13.70	-1	528	-0.19%
2020/02/06	1	13.20	0	0.00	13.10	1	489	0.20%
2020/01/10	0	0.00	4	14.30	14.30	-4	471	-0.85%
2020/01/06	2	14.10	1	14.15	14.10	1	459	0.22%
2020/01/03	2	14.13	6	14.24	14.10	-4	456	-0.88%
2020/01/02	5	14.30	1	14.40	14.35	4	451	0.89%
2019/12/30	0	0.00	2	14.35	14.15	-2	451	-0.44%
2019/12/26	13	14.49	8	14.49	14.55	5	428	1.17%
2019/12/09	0	14.00	0	0.00	14.15	0	389	0.00%
2019/11/25	0	0.00	5	14.30	14.45	-5	343	-1.45%
2019/11/21	2	13.50	0	0.00	13.60	2	313	0.64%
2019/11/15	3	14.30	1	14.00	13.95	2	309	0.65%
2019/11/14	0	0.00	3	13.65	13.80	-3	273	-1.10%
2019/11/13	1	13.35	0	0.00	13.30	1	263	0.38%
2019/11/11	2	13.45	0	0.00	13.40	2	262	0.76%
2019/11/05	1	13.75	0	0.00	13.85	1	274	0.36%
2019/10/25	0	0.00	3	14.32	14.15	-3	337	-0.89%
2019/10/24	3	14.43	0	0.00	14.40	3	335	0.89%
2019/10/23	10	14.70	20	14.47	14.40	-10	331	-3.01%
2019/10/22	10	13.80	0	0.00	13.80	10	287	3.48%
2019/10/04	1	14.15	0	0.00	14.05	1	329	0.30%
2019/09/25	0	0.00	2	14.15	14.10	-2	497	-0.40%
2019/09/19	0	0.00	2	14.55	14.50	-2	498	-0.40%
2019/09/18	0	0.00	1	14.30	14.20	-1	486	-0.21%
2019/09/06	0	14.30	0	0.00	14.40	0	492	0.00%
2019/09/04	0	0.00	1	14.75	14.60	-1	511	-0.20%
2019/09/02	0	0.00	2	14.55	14.60	-2	502	-0.40%
2019/08/30	0	0.00	1	14.25	14.10	-1	503	-0.20%
2019/08/29	0	0.00	1	14.10	14.10	-1	503	-0.20%
2019/08/02	0	0.00	1	14.85	14.85	-1	501	-0.20%
2019/07/26	4	15.13	0	0.00	15.15	4	476	0.84%
2019/07/23	0	0.00	4	15.35	15.15	-4	542	-0.74%
2019/07/18	4	15.00	0	0.00	14.90	4	508	0.79%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/05	1	15.05	0	0.00	15.10	1	663	0.15%
2019/07/04	3	15.73	0	0.00	15.40	3	655	0.46%
2019/06/26	0	0.00	1	13.85	13.80	-1	569	-0.18%
2019/06/03	1	14.10	0	0.00	14.10	1	978	0.10%
2019/05/06	0	0.00	1	16.45	16.45	-1	1,027	-0.10%
2019/04/18	1	18.35	0	0.00	18.15	1	929	0.11%
2019/04/16	0	0.00	3	19.05	19.05	-3	840	-0.36%
2019/04/11	2	17.70	0	0.00	17.40	2	749	0.27%
2019/04/08	2	17.65	2	17.50	17.85	0	741	0.00%
2019/03/27	0	0.00	24	16.72	16.90	-24	709	-3.38%
2019/03/26	0	0.00	1	16.75	16.65	-1	704	-0.14%
2019/03/25	1	16.50	0	0.00	16.35	1	696	0.14%
2019/03/18	0	19.80	0	0.00	17.70	0	621	0.00%
2019/03/15	1	18.15	1	18.40	18.25	0	608	0.00%
2019/03/08	0	0.00	6	18.38	18.70	-6	480	-1.25%
2019/03/07	6	18.55	5	18.60	18.60	1	431	0.23%
2019/03/04	3	15.60	0	0.00	15.50	3	315	0.95%
2019/02/27	3	16.00	4	16.01	15.85	-1	310	-0.32%
2019/02/22	1	15.75	0	0.00	15.65	1	282	0.35%
2019/02/21	1	15.60	0	0.00	15.55	1	278	0.36%
2019/02/19	1	15.60	0	0.00	15.60	1	271	0.37%
2019/01/28	10	15.04	0	0.00	15.00	10	267	3.73%
2019/01/24	0	0.00	1	15.05	15.05	-1	307	-0.33%
2019/01/18	0	15.40	0	0.00	15.25	0	314	0.00%
2019/01/16	1	15.65	0	0.00	15.65	1	316	0.32%
2018/12/28	0	0.00	10	15.50	15.60	-10	396	-2.52%
2018/12/26	10	15.95	0	0.00	15.50	10	410	2.43%
2018/12/06	1	15.30	0	0.00	15.25	1	398	0.25%
2018/11/02	1	15.55	0	0.00	15.80	1	504	0.20%
2018/11/01	1	15.00	1	15.20	15.10	0	492	0.00%
2018/10/11	0	0.00	3	14.60	14.60	-3	672	-0.45%
2018/10/05	0	0.00	3	16.85	16.30	-3	826	-0.36%
2018/09/26	3	19.05	0	0.00	19.00	3	876	0.34%
2018/09/12	2	18.90	0	0.00	18.85	2	1,248	0.16%
2018/09/06	0	0.00	9	20.34	20.30	-9	1,446	-0.62%
2018/09/03	1	20.90	0	0.00	20.65	1	1,549	0.06%
2018/08/08	1	22.35	0	0.00	22.25	1	2,406	0.04%
2018/07/24	0	0.00	1	22.80	23.10	-1	2,568	-0.04%
2018/07/17	1	23.85	0	0.00	23.50	1	2,556	0.04%
2018/07/16	0	0.00	1	23.90	23.70	-1	2,549	-0.04%
2018/07/13	3	24.23	2	24.05	24.00	1	2,521	0.04%
2018/06/27	0	0.00	4	23.30	23.30	-4	2,352	-0.17%
2018/06/26	0	0.00	3	23.23	23.45	-3	2,350	-0.13%
2018/06/25	4	25.25	4	24.53	24.00	0	2,340	0.00%
2018/06/22	2	23.50	0	0.00	24.40	2	2,251	0.09%
2018/06/21	4	24.20	6	24.10	23.75	-2	2,206	-0.09%
2018/06/20	2	24.20	0	0.00	23.90	2	2,205	0.09%
2018/06/19	1	24.60	10	25.31	24.80	-9	2,211	-0.41%
2018/06/15	4	23.98	1	23.90	24.80	3	2,144	0.14%
2018/06/13	0	0.00	1	24.50	24.00	-1	2,154	-0.05%
2018/06/12	0	0.00	20	24.35	24.60	-20	2,148	-0.93%
2018/06/07	2	24.75	0	0.00	24.95	2	2,053	0.10%
2018/06/05	7	24.87	0	0.00	25.00	7	2,002	0.35%
2018/06/01	6	24.73	15.1	24.53	24.30	-9.1	1,937	-0.47%
2018/05/31	24	23.95	8	24.20	23.75	16	1,849	0.87%
2018/05/29	0	0.00	1	23.15	23.15	-1	1,754	-0.06%
2018/05/28	28	23.47	19	23.79	23.20	9	1,719	0.52%
2018/05/22	0.1	22.80	1	22.55	22.60	-0.9	1,488	-0.06%
2018/05/18	5	22.35	0	0.00	22.30	5	1,391	0.36%
2018/05/17	1	22.90	0	0.00	22.70	1	1,391	0.07%
2018/05/14	2	23.10	5	22.84	23.15	-3	1,328	-0.23%
2018/05/08	20	22.25	0	0.00	21.90	20	1,281	1.56%
2018/05/07	1	22.20	1	22.45	22.50	0	1,322	0.00%
2018/05/04	0	0.00	1	22.00	22.05	-1	1,231	-0.08%
2018/04/12	0	0.00	1	21.15	21.10	-1	1,292	-0.08%
2018/04/10	0	0.00	3	20.90	20.95	-3	1,356	-0.22%
2018/04/09	2	22.05	1	21.25	21.30	1	1,400	0.07%
2018/04/03	0	0.00	5	22.15	22.30	-5	1,400	-0.36%
2018/03/31	0	0.00	2	23.30	22.70	-2	1,408	-0.14%
2018/03/30	1	23.45	0	0.00	23.10	1	1,403	0.07%
2018/03/28	2	23.15	0	0.00	23.05	2	1,384	0.14%
2018/03/27	4	23.45	2	23.55	23.30	2	1,385	0.14%
2018/03/26	1	22.95	0	0.00	23.00	1	1,371	0.07%
2018/03/23	6	22.44	1	22.55	22.60	5	1,341	0.37%
2018/03/22	0	0.00	34	22.96	22.65	-34	1,334	-2.55%
2018/03/21	0	0.00	16	22.73	22.55	-16	1,319	-1.21%
2018/03/20	112	22.51	7	23.05	22.45	105	1,348	7.78%	大買/鉅額交易
2018/03/19	2	22.23	0	0.00	22.30	2	1,312	0.15%
2018/03/12	0	0.00	2	22.35	22.25	-2	1,453	-0.14%
2018/03/09	3	22.02	0	0.00	22.00	3	1,533	0.20%
2018/03/07	2	22.00	8	21.80	21.75	-6	1,779	-0.34%
2018/03/05	25	21.11	1	21.15	21.05	24	2,884	0.83%
2018/03/02	6	20.95	0	0.00	21.00	6	2,958	0.20%
2018/03/01	12	20.86	1	21.00	21.20	11	3,011	0.37%
2018/02/23	2	20.90	0	0.00	20.85	2	3,702	0.05%
2018/02/21	5	20.40	0	0.00	20.40	5	3,950	0.13%
2018/02/09	0	0.00	1	20.10	20.10	-1	4,004	-0.02%
2018/02/08	2	20.63	0	0.00	20.50	2	4,066	0.05%
2018/02/07	0	0.00	1	20.60	21.00	-1	4,123	-0.02%
2018/02/06	1	20.00	12	19.80	20.15	-11	4,219	-0.26%
2018/01/30	4	22.45	2	22.73	22.10	2	5,902	0.03%
2018/01/25	0	0.00	1	22.30	22.20	-1	5,900	-0.02%
2018/01/22	0	0.00	1	22.00	22.10	-1	5,921	-0.02%
2018/01/19	1	22.10	5	22.10	22.10	-4	5,933	-0.07%
2018/01/18	2	22.50	0	0.00	22.45	2	5,933	0.03%
2018/01/17	3	22.83	4	22.83	22.70	-1	5,990	-0.02%
2018/01/16	2	22.50	3	22.50	22.50	-1	6,009	-0.02%
2018/01/15	1	22.50	0	0.00	22.35	1	6,043	0.02%
2018/01/12	3	22.35	0	0.00	22.20	3	6,048	0.05%
2018/01/08	1	22.35	0	0.00	21.90	1	6,256	0.02%
2018/01/05	0	0.00	57	22.70	22.70	-57	6,456	-0.88%
2018/01/04	1	22.45	1	22.95	22.95	0	6,528	0.00%
2018/01/03	0	0.00	7	22.82	22.70	-7	6,503	-0.11%
2018/01/02	2	22.10	0	0.00	22.15	2	6,459	0.03%