• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    14,847張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26939.02639.0738.20312,1800.02%
2024/11/251038.791038.6438.50011,9430.00%
2024/11/221738.581536.8636.30211,7090.02%
2024/11/21636.84137.4036.50511,4620.04%
2024/11/20437.09337.7837.40111,2450.01%
2024/11/19536.80637.0437.55-110,836-0.01%
2024/11/18635.43535.9134.15110,7750.01%
2024/11/151136.203737.0936.60-2610,643-0.24%
2024/11/13635.5000.0034.90610,3850.06%
2024/11/12134.60534.2034.25-410,302-0.04%
2024/11/11135.00035.3535.35110,2420.01%
2024/11/081936.7200.0036.201910,1690.19%
2024/11/07136.85336.9036.25-210,073-0.02%
2024/11/06436.50236.8035.7529,9780.02%
2024/11/052240.882439.6339.20-29,765-0.02%
2024/11/043.141.33140.6040.002.19,4560.02%
2024/11/01241.0000.0041.2029,4280.02%
2024/10/304.338.9500.0038.554.39,3990.05%
2024/10/290.139.20240.0039.10-29,383-0.02%
2024/10/28140.003.140.4840.00-2.19,362-0.02%
2024/10/2500.00441.9542.00-49,338-0.04%
2024/10/24244.40944.0143.15-79,305-0.08%
2024/10/23445.2500.0045.2049,2380.04%
2024/10/22143.7500.0043.9519,2060.01%
2024/10/211242.86242.8043.00109,1810.11%
2024/10/18441.53142.7042.8039,1560.03%
2024/10/172341.94241.5541.65219,1430.23%
2024/10/1600.001240.9941.50-129,150-0.13%
2024/10/1539.139.2313.138.9537.75269,0280.29%
2024/10/144136.403636.1737.7557,9310.06%
2024/10/1117.133.47833.5834.359.16,4790.14%
2024/10/091030.201430.9131.25-45,729-0.07%
2024/10/081529.731429.0128.4515,5270.02%
2024/10/071728.312028.9029.25-35,380-0.06%
2024/10/01226.93127.0527.0515,3400.02%
2024/09/30227.1700.0027.0025,3840.04%
2024/09/24227.90628.4528.25-45,566-0.07%
2024/09/23628.95228.7828.6545,5500.07%
2024/09/20129.00328.8328.95-25,633-0.04%
2024/09/19028.9000.0028.8505,8090.00%
2024/09/1800.00129.2529.25-15,935-0.02%
2024/09/16127.85428.8628.50-36,343-0.05%
2024/09/13228.40527.6728.10-36,391-0.05%
2024/09/12827.27427.7628.0046,8310.06%
2024/09/11127.5000.0026.9016,8070.01%
2024/09/103330.572730.1328.1066,6260.09%
2024/09/09931.051431.2331.20-56,319-0.08%
2024/09/06731.973.332.1232.303.75,5570.07%
2024/09/05427.101428.5129.40-105,233-0.19%
2024/09/0400.00527.0926.75-55,130-0.10%
2024/09/03628.97229.1528.4045,4630.07%
2024/09/0200.00928.3427.85-95,503-0.16%
2024/08/301528.79628.6428.6095,4620.16%
2024/08/29226.6800.0026.7525,3190.04%
2024/08/28627.30227.4527.0045,3180.08%
2024/08/2600.00428.3527.60-45,358-0.07%
2024/08/2300.00227.5027.85-25,369-0.04%
2024/08/2200.00127.8027.65-15,389-0.02%
2024/08/20228.75328.1728.20-15,423-0.02%
2024/08/19928.41128.3528.3085,4180.15%
2024/08/1600.00228.2527.70-25,446-0.04%
2024/08/1400.00325.2525.35-35,412-0.06%
2024/08/09125.80125.1525.2505,4520.00%
2024/08/0800.00324.1024.30-35,442-0.06%
2024/08/07523.4500.0023.7555,4230.09%
2024/08/0600.00521.4022.30-55,395-0.09%
2024/08/020.326.1800.0025.600.35,4330.00%
2024/08/01527.1500.0027.0055,4610.09%
2024/07/31127.00126.9526.6005,5080.00%
2024/07/2200.00427.7927.60-45,394-0.07%
2024/07/1900.00128.4028.35-15,355-0.02%
2024/07/181028.951429.1228.90-45,318-0.08%
2024/07/171329.481230.1630.1015,2550.02%
2024/07/162531.312730.2429.60-25,096-0.04%
2024/07/15229.651530.2530.35-134,691-0.28%
2024/07/12128.20527.9427.60-44,579-0.09%
2024/07/11428.3000.0028.1544,5570.09%
2024/07/09128.16326.6826.75-24,433-0.04%
2024/07/08526.65426.7126.4014,3200.02%
2024/07/05127.5000.0027.1514,2860.02%
2024/07/04127.7000.0027.4514,2810.02%
2024/07/0300.00428.6927.95-44,226-0.09%
2024/07/02127.45127.8027.5504,1150.00%
2024/07/01227.60227.5527.5504,0880.00%
2024/06/28528.42327.9028.1024,0630.05%
2024/06/275.127.95528.1228.050.14,0220.00%
2024/06/26127.701727.6528.60-163,958-0.40%
2024/06/252128.33627.8827.80153,8540.39%
2024/06/241027.09927.2827.8013,6290.03%
2024/06/211628.291328.2127.6533,4440.09%
2024/06/2000.000.527.2027.20-0.52,945-0.02%
2024/06/195.526.27626.9124.75-0.52,757-0.02%
2024/06/18123.6500.0024.6012,2460.04%
2024/06/17123.15123.2523.3002,1770.00%
2024/06/1400.00623.3523.30-62,165-0.28%
2024/06/13223.0500.0022.6522,1440.09%
2024/06/12223.001022.8622.90-82,125-0.38%
2024/06/11323.33323.0323.2002,1070.00%
2024/06/071524.28024.7023.90152,0640.73%
2024/06/06022.95322.9522.95-31,686-0.18%
2024/05/24221.7800.0021.8021,5770.13%
2024/05/2300.00522.2021.80-51,581-0.32%
2024/05/2000.00521.6021.15-51,538-0.32%
2024/05/1700.00120.9521.75-11,539-0.06%
2024/05/1600.00120.5020.50-11,530-0.07%
2024/05/14120.80121.0020.8001,6110.00%
2024/05/08120.5500.0020.2511,7970.06%
2024/05/07121.40121.6021.2001,7490.00%
2024/05/06121.1000.0021.2511,7570.06%
2024/04/29619.5800.0019.5562,4990.24%
2024/04/19121.50121.6521.6505,0970.00%
2024/04/1800.00021.2020.7505,2570.00%
2024/04/1100.00120.1519.95-18,722-0.01%
2024/04/10519.951519.9519.95-108,717-0.11%
2024/04/03019.5500.0019.0008,6760.00%
2024/04/02319.0000.0018.6538,6610.03%
2024/04/01119.1000.0019.1518,6440.01%
2024/03/28118.20118.2018.2508,5930.00%
2024/03/2100.00318.2518.15-38,582-0.03%
2024/03/18518.8000.0018.8558,5800.06%
2024/03/15518.8500.0018.8058,5750.06%
2024/03/07519.7000.0019.2558,5500.06%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/01219.751419.7519.70-128,593-0.14%
2024/02/2700.00720.1319.90-78,903-0.08%
2024/02/2300.00420.6520.60-48,935-0.04%
2024/02/22121.2500.0021.0018,8980.01%
2024/02/21321.7200.0021.4038,8660.03%
2024/02/20421.93421.6521.5508,8250.00%
2024/02/19121.95022.1022.0518,7920.01%
2024/02/16121.7500.0022.1518,7400.01%
2024/02/15221.23121.2021.2018,6790.01%
2024/02/05220.78720.8620.90-58,639-0.06%
2024/02/02321.381.121.3621.201.98,5930.02%
2024/02/01521.58521.2021.2508,5100.00%
2024/01/311121.991021.6721.5518,4690.01%
2024/01/30222.2500.0022.0528,4180.02%
2024/01/29122.40322.5322.30-28,364-0.02%
2024/01/2610.123.04922.6222.601.18,3040.01%
2024/01/25724.13424.2423.3038,1540.04%
2024/01/24223.25923.5623.35-77,885-0.09%
2024/01/231723.571523.4023.3527,7320.03%
2024/01/221023.93124.1023.0097,4780.12%
2024/01/194025.893625.9124.8547,1500.06%
2024/01/18124.4037.125.2625.30-36.15,966-0.60%
2024/01/171722.501322.8423.0045,6190.07%
2024/01/16321.1800.0021.2035,2220.06%
2024/01/15721.59321.6521.8045,0810.08%
2024/01/122.121.706121.8221.55-594,814-1.22%
2024/01/118824.043423.9722.50544,5631.18%
2024/01/106123.053523.1724.25262,9270.89%
2024/01/091221.051021.4422.0521,9570.10%
2024/01/08419.69919.8220.05-51,146-0.44%
2024/01/05217.7100.0018.2521,0060.20%
2023/12/27116.95117.0016.6508930.00%
2023/12/26116.7500.0016.6518860.11%
2023/12/25216.2500.0016.1028790.23%
2023/12/1200.00116.3516.30-1817-0.12%
2023/12/11116.7000.0016.5018120.12%
2023/12/0800.00016.6516.6508060.00%
2023/12/07216.6000.0016.3027960.25%
2023/12/01217.6000.0017.3027490.27%
2023/11/29118.60117.6517.6507070.00%
2023/11/28217.65117.6017.5016360.15%
2023/11/27119.00118.0017.8006030.00%
2023/11/24218.1500.0018.5024800.42%
2023/11/22115.70115.7015.4501540.00%
2023/11/170.115.2500.0015.100.11390.04%
2023/10/25014.95015.5515.5501090.00%
2023/10/24014.3500.0014.150970.02%
2023/10/1200.00114.5514.55-1115-0.87%
2023/10/11214.4500.0014.4021161.72%
2023/08/1000.00115.2015.10-1163-0.61%
2023/08/01216.0500.0016.0021611.24%
2023/07/27115.7000.0015.6011550.64%
2023/07/17115.6500.0015.7011580.63%
2023/07/0400.00016.2516.250184-0.01%
2023/04/2600.00215.6516.00-2420-0.48%
2023/04/2500.00316.0515.80-3419-0.71%
2023/04/19517.3500.0017.3554041.24%
2023/04/1800.00017.2517.150395-0.01%
2023/04/1400.00117.1017.20-1385-0.26%
2023/04/1300.00018.0016.9003780.00%
2023/04/1100.00116.9516.80-1374-0.27%
2023/04/0700.000.116.9316.95-0.1371-0.02%
2023/03/29117.05117.0017.0003590.00%
2023/03/2700.00017.4016.8003430.00%
2023/03/2400.000.117.1117.15-0.1333-0.03%
2023/03/22116.95017.0016.9513060.31%
2023/03/1500.00915.8015.70-9292-3.08%
2023/03/14515.7500.0015.8052921.71%
2023/03/13215.7000.0015.7522920.68%
2023/03/10516.31616.2015.95-1293-0.34%
2023/03/09416.75216.6516.5522890.69%
2023/03/0800.004316.5916.70-43288-14.92%
2023/03/073916.5600.0016.503928013.92%
2023/03/06616.3800.0016.4062772.16%
2023/03/02016.8500.0016.1002740.00%
2023/02/20016.8000.0016.2002580.00%
2023/02/17116.30216.0516.15-1256-0.39%
2023/02/16116.0000.0016.0012520.40%
2023/02/09016.4000.0016.0002360.00%
2023/02/072.115.6600.0015.752.12270.92%
2023/02/060.216.3900.0015.950.22150.10%
2023/02/03114.9500.0016.3511680.59%
2022/11/2800.00214.3014.25-2110-1.81%
2022/11/2500.00514.5014.40-5111-4.49%
2022/11/24614.5800.0014.6561125.35%
2022/11/21214.45214.4514.4001160.00%
2022/09/3000.00114.5014.50-1325-0.31%
2022/07/2900.00117.0517.00-1374-0.27%
2022/07/22118.75418.3817.65-3358-0.84%
2022/07/2100.00217.0017.05-2293-0.68%
2022/07/06015.7000.0015.2502740.00%
2022/06/2900.002.417.3717.35-2.4271-0.89%
2022/06/28117.35117.4517.3502740.00%
2022/06/27117.5500.0017.6012750.36%
2022/06/2400.00217.0516.95-2279-0.72%
2022/06/23116.6000.0016.6012800.36%
2022/06/22117.1500.0016.8012800.36%
2022/06/21117.7500.0017.7012760.36%
2022/06/200.118.0500.0017.250.12810.02%
2022/06/15419.05119.0018.9532891.04%
2022/06/14118.8500.0018.9512950.34%
2022/06/130.119.5500.0019.050.12990.03%
2022/06/07320.0000.0020.0033200.94%
2022/05/31220.3500.0020.3523540.56%
2022/05/19019.3000.0019.8004350.00%
2022/05/18019.95119.7019.65-1446-0.22%
2022/05/17119.3000.0019.6514540.22%
2022/05/1200.00118.1518.00-1494-0.20%
2022/05/110.118.9000.0018.800.15620.02%
2022/05/090.119.20219.4019.05-1.9643-0.30%
2022/04/2800.00119.5019.65-1732-0.14%
2022/04/200.121.4000.0021.600.19890.01%
2022/04/190.121.9500.0021.350.11,2630.00%
2022/04/14122.05422.0521.95-31,757-0.17%
2022/04/13122.2000.0022.3011,7690.06%
2022/04/11622.3100.0022.0061,8190.33%
2022/04/0700.000.322.9522.75-0.31,834-0.02%
2022/03/3100.00423.6323.60-41,878-0.21%
2022/03/30423.6400.0023.7541,8940.21%
2022/03/29123.8000.0023.6011,9280.05%
2022/03/2500.00223.5023.50-21,939-0.10%
2022/03/2400.00623.4823.65-61,949-0.31%
2022/03/1800.00222.9523.05-22,030-0.10%
2022/03/17422.7000.0022.8542,0950.19%
2022/03/1600.00122.2022.15-12,147-0.05%
2022/03/1100.00222.3522.35-22,637-0.08%
2022/03/1000.00422.7022.70-42,785-0.14%
2022/03/08222.4000.0021.7023,0300.07%
2022/03/07222.8500.0022.5523,2460.06%
2022/03/04223.90124.0023.7513,3160.03%
2022/03/03124.5500.0024.1513,4300.03%
2022/03/02424.0000.0024.2543,5510.11%
2022/03/01124.2500.0024.3513,6540.03%
2022/02/2500.001023.9023.75-103,883-0.26%
2022/02/2300.00124.8525.00-14,073-0.02%
2022/02/1800.00125.5025.40-14,107-0.02%
2022/02/1700.001025.8125.70-104,117-0.24%
2022/02/1600.00325.7025.70-34,118-0.07%
2022/02/112426.722426.8626.6004,0970.00%
2022/02/10725.94626.8725.8514,0310.02%
2022/02/092526.30826.3826.60173,9880.43%
2022/02/08125.40425.3525.35-33,955-0.08%
2022/02/0700.00824.7824.90-83,954-0.20%
2022/01/26423.95124.1524.0533,9620.08%
2022/01/24424.9000.0024.9044,0030.10%
2022/01/21426.3500.0025.6543,9850.10%
2022/01/20226.80227.1526.8003,9690.00%
2022/01/18226.95427.3326.70-23,926-0.05%
2022/01/13127.90127.3027.0503,7910.00%
2022/01/122528.411928.3028.2063,7000.16%
2022/01/11727.90328.7527.6043,4330.12%
2022/01/10126.60226.6027.10-13,039-0.03%
2022/01/07225.7500.0025.4522,9560.07%
2022/01/0600.00426.0526.10-42,948-0.14%
2022/01/03126.2000.0025.9512,8990.03%
2021/12/2900.00326.3526.30-32,904-0.10%
2021/12/28826.351126.4926.25-32,914-0.10%
2021/12/27327.1000.0026.8532,9140.10%
2021/12/24126.6000.0026.7512,9090.03%
2021/12/23127.100.426.8126.450.62,8970.02%
2021/12/21026.0000.0026.0002,8830.00%
2021/12/200.125.8500.0025.550.12,8870.00%
2021/12/171.125.922.125.9125.85-12,882-0.04%
2021/12/14226.48526.9626.30-32,850-0.11%
2021/12/13227.4000.0027.6022,8100.07%
2021/12/1000.001027.7027.45-102,756-0.36%
2021/12/096.129.591529.3128.00-8.92,707-0.33%
2021/12/0821.127.57727.8627.6514.12,3910.59%
2021/12/06827.77827.8127.8502,2290.00%
2021/12/03126.80226.7526.60-12,093-0.05%
2021/12/0211.127.781227.5826.90-0.92,058-0.05%
2021/12/0111.326.901227.2327.30-0.71,870-0.04%
2021/11/301326.11426.3626.0591,6630.54%
2021/11/29826.10726.3425.4011,6120.06%
2021/11/26427.00626.7226.80-21,521-0.13%
2021/11/2500.00227.0027.10-21,436-0.14%
2021/11/2400.002226.5727.50-221,340-1.64%
2021/11/231027.261426.1026.70-41,121-0.36%
2021/11/222725.5200.0025.60279762.77%
2021/11/19125.20525.2725.20-4967-0.41%
2021/11/1800.00124.7524.50-1943-0.11%
2021/11/1700.00524.5524.55-5960-0.52%
2021/11/1600.00924.5224.75-9974-0.92%
2021/11/1100.00524.1023.80-51,038-0.48%
2021/11/02524.001024.9823.40-51,569-0.32%
2021/11/0100.00924.2324.20-91,681-0.54%
2021/10/29123.5000.0023.3512,0460.05%
2021/10/2700.00123.0023.30-12,418-0.04%
2021/10/21122.4500.0022.3013,0070.03%
2021/10/18521.6500.0021.6555,0560.10%
2021/10/13220.9000.0020.7025,2330.04%
2021/10/1200.00022.0021.4005,2910.00%
2021/10/011022.0000.0022.05106,2090.16%
2021/09/30022.8000.0023.0006,6140.00%
2021/09/29122.4000.0022.6016,7800.01%
2021/09/27124.2000.0024.2016,7850.01%
2021/09/1500.00123.8023.80-16,947-0.01%
2021/09/14224.4000.0024.3526,9390.03%
2021/09/13124.7000.0024.4016,9520.01%
2021/09/06325.851524.9024.85-126,969-0.17%
2021/09/02126.0500.0025.6516,9460.01%
2021/09/01126.1500.0026.5016,9230.01%
2021/08/31525.75925.7625.75-46,902-0.06%
2021/08/30525.501925.2825.35-146,876-0.20%
2021/08/27725.39325.6225.1046,8790.06%
2021/08/2600.00525.3025.30-56,881-0.07%
2021/08/24125.2000.0024.2516,8680.01%
2021/08/201024.20223.7023.9087,0060.11%
2021/08/1900.00524.5523.75-57,012-0.07%
2021/08/18624.00125.2525.2057,0460.07%
2021/08/16325.2500.0025.2536,9900.04%
2021/08/13526.5500.0025.7556,9600.07%
2021/08/1200.00125.9526.00-16,893-0.01%
2021/08/111026.901826.0325.25-86,877-0.12%
2021/08/10126.90327.2726.90-26,842-0.03%
2021/08/09128.1000.0028.2016,8220.01%
2021/08/0600.00630.2130.10-66,743-0.09%
2021/08/05330.501330.6030.35-106,596-0.15%
2021/08/04830.80430.6430.6546,4920.06%
2021/08/031229.301030.2430.6526,1420.03%
2021/08/02327.85228.1027.9015,8780.02%
2021/07/301027.801227.2026.90-25,811-0.03%
2021/07/29227.2000.0027.4525,7370.03%
2021/07/28126.402027.0826.30-195,666-0.34%
2021/07/275330.502131.1128.70325,5410.58%
2021/07/262231.81831.4831.10145,3490.26%
2021/07/23329.6323.329.6931.15-20.34,334-0.47%
2021/07/222828.65428.2828.35243,8270.63%
2021/07/2100.00526.8526.50-53,406-0.15%
2021/07/20127.5000.0026.4513,4080.03%
2021/07/1900.001026.9027.00-103,385-0.30%
2021/07/16227.2300.0026.9023,6430.05%
2021/07/1500.00126.7526.70-14,008-0.02%
2021/07/1400.00227.1527.20-24,041-0.05%
2021/07/130.329.811627.3828.25-15.74,027-0.39%
2021/07/122826.86727.4827.95213,8050.55%
2021/07/0900.006025.7725.90-603,441-1.74%
2021/07/08425.76325.6025.7513,3850.03%
2021/07/073526.011026.5026.40253,3720.74%
2021/07/06624.60225.4525.4543,0260.13%
2021/07/0500.001723.0523.15-172,964-0.57%
2021/07/011022.15422.8022.1063,1040.19%
2021/06/291722.861022.5022.4073,3780.21%
2021/06/284023.2200.0023.20403,3931.18%
2021/06/2400.00122.6022.70-13,389-0.03%
2021/06/211222.392522.6321.90-133,571-0.36%
2021/06/182723.3600.0022.85273,8230.71%
2021/06/1700.00323.3023.35-33,964-0.08%
2021/06/0300.001223.4023.55-125,340-0.22%
2021/06/0200.00523.2023.30-55,413-0.09%
2021/06/011323.8700.0023.65135,4350.24%
2021/05/311523.7000.0023.50155,4450.28%
2021/05/2800.00123.6523.85-15,454-0.02%
2021/05/27122.15222.3022.30-15,424-0.02%
2021/05/26322.73122.8522.7025,4160.04%
2021/05/19421.2000.0021.2045,5000.07%
2021/05/18319.65419.9320.05-15,506-0.02%
2021/05/17119.60819.2118.50-75,513-0.13%
2021/05/13220.00220.8820.5505,4570.00%
2021/05/071023.601024.6024.8505,3700.00%
2021/05/06223.7000.0023.1525,3650.04%
2021/05/0500.00823.5023.40-85,356-0.15%
2021/05/0400.001223.0023.40-125,352-0.22%
2021/05/03125.0000.0024.9515,3310.02%
2021/04/28326.9000.0026.9035,3720.06%
2021/04/27227.53627.1527.15-45,687-0.07%
2021/04/2600.00727.8027.50-75,758-0.12%
2021/04/221029.453929.8627.50-295,727-0.51%
2021/04/216028.513528.6628.80255,4540.46%
2021/04/20427.91228.0027.3025,0590.04%
2021/04/1500.00525.9025.80-55,195-0.10%
2021/04/1400.00125.2525.15-15,345-0.02%
2021/04/1300.00626.1725.55-65,562-0.11%
2021/04/121026.69326.4526.4076,0880.11%
2021/04/09127.3000.0027.3016,5470.02%
2021/04/0800.00127.4527.05-16,815-0.01%
2021/04/0700.00327.6327.25-36,781-0.04%
2021/04/06727.34227.5527.1556,6950.07%
2021/04/01427.452327.0027.50-196,578-0.29%
2021/03/311026.3000.0026.20106,4220.16%
2021/03/301126.43526.7026.5066,4320.09%
2021/03/291226.66725.7526.5556,4110.08%
2021/03/25225.751026.2225.15-86,311-0.13%
2021/03/241426.3400.0026.45146,2250.22%
2021/03/231026.351126.6826.40-16,165-0.02%
2021/03/22325.90125.9525.8525,9030.03%
2021/03/193025.693426.6826.70-45,773-0.07%
2021/03/18125.00524.2125.15-45,364-0.07%
2021/03/17124.20123.9023.9505,2560.00%
2021/03/16624.20524.0023.9515,2450.02%
2021/03/15924.30123.5024.3085,1810.15%
2021/03/1200.00222.7822.90-25,119-0.04%
2021/03/11222.63922.6022.70-75,239-0.13%
2021/03/101823.431523.1823.0035,2120.06%
2021/03/09922.50422.5622.6554,9690.10%
2021/03/04222.05122.3021.9014,8720.02%
2021/03/03621.6200.0021.8064,8370.12%
2021/03/021022.5500.0021.60104,7470.21%
2021/02/26221.501421.5621.50-124,685-0.26%
2021/02/25121.1000.0021.4514,6920.02%
2021/02/24121.40221.7521.45-14,676-0.02%
2021/02/23321.5000.0021.5534,6370.06%
2021/02/221021.1300.0021.60104,6160.22%
2021/02/1900.00121.5021.40-14,568-0.02%
2021/02/1800.001020.5020.50-104,528-0.22%
2021/02/1700.00819.5019.90-84,499-0.18%
2021/02/0500.00118.7018.70-14,462-0.02%
2021/02/03119.1000.0018.9014,4620.02%
2021/02/01518.2000.0018.5054,4600.11%
2021/01/29819.3000.0018.8584,4420.18%
2021/01/271019.8500.0019.70104,3950.23%
2021/01/2500.00219.9519.90-24,366-0.05%
2021/01/22120.0000.0020.2514,3420.02%
2021/01/211621.26521.4520.50114,3100.26%
2021/01/20921.76321.2021.3564,2160.14%
2021/01/19119.80620.1020.05-53,868-0.13%
2021/01/18519.1500.0020.0053,7640.13%
2021/01/15219.90119.7019.7013,7270.03%
2021/01/13120.201020.2520.35-93,700-0.24%
2021/01/1200.001220.8820.10-123,675-0.33%
2021/01/11821.60521.3021.5033,5960.08%
2021/01/08221.501721.3921.15-153,555-0.42%
2021/01/07621.78721.7421.90-13,463-0.03%
2021/01/061724.672423.8822.95-73,303-0.21%
2021/01/051625.201625.5325.4503,0240.00%
2021/01/046723.415422.6424.05132,4300.53%
2020/12/311721.51521.7221.90121,8980.63%
2020/12/3000.00519.9019.95-51,532-0.33%
2020/12/25119.4000.0019.3511,4870.07%
2020/12/24519.8100.0019.6051,4820.34%
2020/12/17519.68519.5519.5501,4470.00%
2020/12/1400.001020.4019.90-101,625-0.62%
2020/12/101020.15519.4519.6051,5560.32%
2020/12/08320.65320.5520.2501,5030.00%
2020/12/0700.00819.7820.75-81,363-0.59%
2020/12/0400.00219.1019.15-21,235-0.16%
2020/12/02519.23119.3019.2041,4990.27%
2020/11/3000.001318.3918.30-131,510-0.86%
2020/11/27118.4500.0018.4511,5570.06%
2020/11/1600.00518.0018.05-51,726-0.29%
2020/10/30118.1000.0018.1012,3720.04%
2020/10/2900.00118.2018.30-12,392-0.04%
2020/10/2700.00118.7018.80-12,463-0.04%
2020/10/26119.0000.0018.9512,4900.04%
2020/10/2200.00118.8518.90-12,560-0.04%
2020/10/212319.742219.1519.0512,5930.04%
2020/10/2000.00118.9519.05-12,586-0.04%
2020/10/16118.7000.0018.8012,6410.04%
2020/10/1500.00519.4819.65-52,639-0.19%
2020/10/0600.00119.0018.80-12,867-0.03%
2020/09/25117.65118.0517.8503,3600.00%
2020/09/24118.7500.0018.6013,3870.03%
2020/09/23219.0000.0019.0023,4750.06%
2020/09/21119.1500.0019.1513,6990.03%
2020/09/182120.36320.0719.55183,7430.48%
2020/09/1700.00119.8020.30-13,656-0.03%
2020/09/151019.002819.1919.15-183,728-0.48%
2020/09/141019.05118.9019.1093,8310.23%
2020/09/10918.87419.0818.8054,1520.12%
2020/09/09118.60518.7719.05-44,169-0.10%
2020/09/08718.96519.3818.9024,2690.05%
2020/09/071520.53821.4119.4574,2290.17%
2020/09/04120.301120.6520.75-104,027-0.25%
2020/09/03220.33120.5020.1013,9450.03%
2020/09/02320.381020.7120.05-73,990-0.18%
2020/09/0100.00420.2320.30-44,043-0.10%
2020/08/3100.00319.7019.70-34,055-0.07%
2020/08/2800.00119.3019.20-14,129-0.02%
2020/08/27118.9000.0018.9514,2560.02%
2020/08/26119.5000.0019.2014,6360.02%
2020/08/25119.30219.1019.10-14,858-0.02%
2020/08/2100.00218.4018.25-24,965-0.04%
2020/08/20418.33318.1718.0515,0650.02%
2020/08/19219.8000.0019.0025,0930.04%
2020/08/18320.323720.4520.25-345,146-0.66%
2020/08/17820.41820.4420.4005,2420.00%
2020/08/14219.8300.0019.9025,4090.04%
2020/08/131120.0200.0019.50115,4050.20%
2020/08/1200.00119.8520.10-15,353-0.02%
2020/08/11119.55220.0519.55-15,381-0.02%
2020/08/101119.6000.0019.75115,3920.20%
2020/08/07220.501320.3820.20-115,356-0.21%
2020/08/063619.93419.9020.00325,2520.61%
2020/08/04319.32419.6019.55-15,247-0.02%
2020/08/0300.00119.1019.15-15,277-0.02%
2020/07/31119.101020.0119.05-95,324-0.17%
2020/07/29118.20118.3518.7005,5020.00%
2020/07/28218.8000.0017.9025,6100.04%
2020/07/24219.2800.0018.9025,9850.03%
2020/07/2300.00220.6019.80-25,975-0.03%
2020/07/20118.701518.6818.80-146,129-0.23%
2020/07/1600.00219.6519.60-26,113-0.03%
2020/07/15119.60119.8019.6006,1260.00%
2020/07/141320.00320.6319.85106,1070.16%
2020/07/1300.00119.7020.35-15,998-0.02%
2020/07/10419.76119.9519.8035,9100.05%
2020/07/092720.92321.0720.60245,8400.41%
2020/07/08319.95219.9520.2515,7130.02%
2020/07/07819.95219.8019.6565,6400.11%
2020/07/06720.84720.9420.2505,5570.00%
2020/07/03321.43321.1521.0505,3850.00%
2020/07/021021.15821.3421.3525,3180.04%
2020/07/011321.15221.1020.60115,2110.21%
2020/06/3000.00721.0321.10-75,063-0.14%
2020/06/22120.55720.7220.10-64,835-0.12%
2020/06/19620.30120.0519.8054,6950.11%
2020/06/18920.61320.7220.9064,5810.13%
2020/06/1700.00319.0819.00-34,255-0.07%
2020/06/16119.15119.3519.1504,2320.00%
2020/06/15119.30119.3519.0504,2030.00%
2020/06/11318.8000.0018.7034,0530.07%
2020/06/10219.4000.0019.3524,0050.05%
2020/06/09119.951019.7519.55-93,981-0.23%
2020/06/08919.863020.3119.85-213,920-0.54%
2020/06/05120.953920.9121.15-383,812-1.00%
2020/06/04220.75920.7620.90-73,750-0.19%
2020/06/03520.52520.8220.5003,6510.00%
2020/06/022321.82321.4720.25203,5100.57%
2020/06/011419.66520.4020.7593,1140.29%
2020/05/28520.10419.2918.5012,8240.04%
2020/05/271519.488619.6719.70-712,727-2.60%
2020/05/2600.001118.0817.95-112,611-0.42%
2020/05/2515418.841818.4519.201362,5275.38% 大買/鉅額交易
2020/05/22420.8500.0020.0542,4240.16%
2020/05/211121.05321.0521.0582,2390.36%
2020/05/2000.00118.7019.15-12,010-0.05%
2020/05/1100.002016.7016.55-201,773-1.13%
2020/05/0800.00117.7517.75-11,713-0.06%
2020/05/0700.001219.0719.35-121,691-0.71%
2020/05/06522.363521.1121.00-301,639-1.83%
2020/05/05222.732522.4022.85-231,511-1.52%
2020/05/045220.09319.8321.15491,4053.49%
2020/04/30718.83319.1219.2541,2740.31%
2020/04/29217.18217.0817.5001,0780.00%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/27214.2500.0014.5027910.25%
2020/04/241113.58113.5013.20107321.36%
2020/04/23812.1600.0012.7086211.29%
2020/04/22111.50211.4511.55-1544-0.18%
2020/04/21210.55211.0010.5004930.00%
2020/04/201311.2400.0011.20134802.71%
2020/04/17211.0500.0011.0524660.43%
2020/04/1600.00010.5510.0504510.00%
2020/03/1700.0028.258.25-2495-0.40%
2020/03/1300.0019.639.73-1477-0.21%
2020/02/25213.3500.0013.6025200.38%
2020/02/24113.65113.5513.4005160.00%
2020/02/1000.00113.6013.70-1528-0.19%
2020/02/06113.2000.0013.1014890.20%
2020/01/1000.00414.3014.30-4471-0.85%
2020/01/06214.10114.1514.1014590.22%
2020/01/03214.13614.2414.10-4456-0.88%
2020/01/02514.30114.4014.3544510.89%
2019/12/3000.00214.3514.15-2451-0.44%
2019/12/261314.49814.4914.5554281.17%
2019/12/09014.0000.0014.1503890.00%
2019/11/2500.00514.3014.45-5343-1.45%
2019/11/21213.5000.0013.6023130.64%
2019/11/15314.30114.0013.9523090.65%
2019/11/1400.00313.6513.80-3273-1.10%
2019/11/13113.3500.0013.3012630.38%
2019/11/11213.4500.0013.4022620.76%
2019/11/05113.7500.0013.8512740.36%
2019/10/2500.00314.3214.15-3337-0.89%
2019/10/24314.4300.0014.4033350.89%
2019/10/231014.702014.4714.40-10331-3.01%
2019/10/221013.8000.0013.80102873.48%
2019/10/04114.1500.0014.0513290.30%
2019/09/2500.00214.1514.10-2497-0.40%
2019/09/1900.00214.5514.50-2498-0.40%
2019/09/1800.00114.3014.20-1486-0.21%
2019/09/06014.3000.0014.4004920.00%
2019/09/0400.00114.7514.60-1511-0.20%
2019/09/0200.00214.5514.60-2502-0.40%
2019/08/3000.00114.2514.10-1503-0.20%
2019/08/2900.00114.1014.10-1503-0.20%
2019/08/0200.00114.8514.85-1501-0.20%
2019/07/26415.1300.0015.1544760.84%
2019/07/2300.00415.3515.15-4542-0.74%
2019/07/18415.0000.0014.9045080.79%
2019/07/1200.00115.3015.15-1552-0.18%
2019/07/05115.0500.0015.1016630.15%
2019/07/04315.7300.0015.4036550.46%
2019/06/2600.00113.8513.80-1569-0.18%
2019/06/03114.1000.0014.1019780.10%
2019/05/0600.00116.4516.45-11,027-0.10%
2019/04/18118.3500.0018.1519290.11%
2019/04/1600.00319.0519.05-3840-0.36%
2019/04/11217.7000.0017.4027490.27%
2019/04/08217.65217.5017.8507410.00%
2019/03/2700.002416.7216.90-24709-3.38%
2019/03/2600.00116.7516.65-1704-0.14%
2019/03/25116.5000.0016.3516960.14%
2019/03/18019.8000.0017.7006210.00%
2019/03/15118.15118.4018.2506080.00%
2019/03/0800.00618.3818.70-6480-1.25%
2019/03/07618.55518.6018.6014310.23%
2019/03/04315.6000.0015.5033150.95%
2019/02/27316.00416.0115.85-1310-0.32%
2019/02/22115.7500.0015.6512820.35%
2019/02/21115.6000.0015.5512780.36%
2019/02/19115.6000.0015.6012710.37%
2019/01/281015.0400.0015.00102673.73%
2019/01/2400.00115.0515.05-1307-0.33%
2019/01/18015.4000.0015.2503140.00%
2019/01/16115.6500.0015.6513160.32%
2018/12/2800.001015.5015.60-10396-2.52%
2018/12/261015.9500.0015.50104102.43%
2018/12/06115.3000.0015.2513980.25%
2018/11/02115.5500.0015.8015040.20%
2018/11/01115.00115.2015.1004920.00%
2018/10/1100.00314.6014.60-3672-0.45%
2018/10/0500.00316.8516.30-3826-0.36%
2018/09/26319.0500.0019.0038760.34%
2018/09/12218.9000.0018.8521,2480.16%
2018/09/0600.00920.3420.30-91,446-0.62%
2018/09/03120.9000.0020.6511,5490.06%
2018/08/08122.3500.0022.2512,4060.04%
2018/07/2400.00122.8023.10-12,568-0.04%
2018/07/17123.8500.0023.5012,5560.04%
2018/07/1600.00123.9023.70-12,549-0.04%
2018/07/13324.23224.0524.0012,5210.04%
2018/06/2700.00423.3023.30-42,352-0.17%
2018/06/2600.00323.2323.45-32,350-0.13%
2018/06/25425.25424.5324.0002,3400.00%
2018/06/22223.5000.0024.4022,2510.09%
2018/06/21424.20624.1023.75-22,206-0.09%
2018/06/20224.2000.0023.9022,2050.09%
2018/06/19124.601025.3124.80-92,211-0.41%
2018/06/15423.98123.9024.8032,1440.14%
2018/06/1300.00124.5024.00-12,154-0.05%
2018/06/1200.002024.3524.60-202,148-0.93%
2018/06/07224.7500.0024.9522,0530.10%
2018/06/05724.8700.0025.0072,0020.35%
2018/06/01624.7315.124.5324.30-9.11,937-0.47%
2018/05/312423.95824.2023.75161,8490.87%
2018/05/2900.00123.1523.15-11,754-0.06%
2018/05/282823.471923.7923.2091,7190.52%
2018/05/220.122.80122.5522.60-0.91,488-0.06%
2018/05/18522.3500.0022.3051,3910.36%
2018/05/17122.9000.0022.7011,3910.07%
2018/05/14223.10522.8423.15-31,328-0.23%
2018/05/082022.2500.0021.90201,2811.56%
2018/05/07122.20122.4522.5001,3220.00%
2018/05/0400.00122.0022.05-11,231-0.08%
2018/04/1200.00121.1521.10-11,292-0.08%
2018/04/1000.00320.9020.95-31,356-0.22%
2018/04/09222.05121.2521.3011,4000.07%
2018/04/0300.00522.1522.30-51,400-0.36%
2018/03/3100.00223.3022.70-21,408-0.14%
2018/03/30123.4500.0023.1011,4030.07%
2018/03/28223.1500.0023.0521,3840.14%
2018/03/27423.45223.5523.3021,3850.14%
2018/03/26122.9500.0023.0011,3710.07%
2018/03/23622.44122.5522.6051,3410.37%
2018/03/2200.003422.9622.65-341,334-2.55%
2018/03/2100.001622.7322.55-161,319-1.21%
2018/03/2011222.51723.0522.451051,3487.78% 大買/鉅額交易
2018/03/19222.2300.0022.3021,3120.15%
2018/03/1200.00222.3522.25-21,453-0.14%
2018/03/09322.0200.0022.0031,5330.20%
2018/03/07222.00821.8021.75-61,779-0.34%
2018/03/052521.11121.1521.05242,8840.83%
2018/03/02620.9500.0021.0062,9580.20%
2018/03/011220.86121.0021.20113,0110.37%
2018/02/23220.9000.0020.8523,7020.05%
2018/02/21520.4000.0020.4053,9500.13%
2018/02/0900.00120.1020.10-14,004-0.02%
2018/02/08220.6300.0020.5024,0660.05%
2018/02/0700.00120.6021.00-14,123-0.02%
2018/02/06120.001219.8020.15-114,219-0.26%
2018/01/30422.45222.7322.1025,9020.03%
2018/01/2500.00122.3022.20-15,900-0.02%
2018/01/2200.00122.0022.10-15,921-0.02%
2018/01/19122.10522.1022.10-45,933-0.07%
2018/01/18222.5000.0022.4525,9330.03%
2018/01/17322.83422.8322.70-15,990-0.02%
2018/01/16222.50322.5022.50-16,009-0.02%
2018/01/15122.5000.0022.3516,0430.02%
2018/01/12322.3500.0022.2036,0480.05%
2018/01/08122.3500.0021.9016,2560.02%
2018/01/0500.005722.7022.70-576,456-0.88%
2018/01/04122.45122.9522.9506,5280.00%
2018/01/0300.00722.8222.70-76,503-0.11%
2018/01/02222.1000.0022.1526,4590.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章