誠美材 (4960)-臺銀證券券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,610張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	11	12.33	12.25	-11	10,859	-0.10%
2024/04/16	43	11.94	0	0.00	12.35	43	10,853	0.40%
2024/04/15	4	13.33	2	13.68	13.05	2	10,443	0.02%
2024/04/12	0	0.00	1.1	13.59	13.55	-1.1	10,187	-0.01%
2024/04/11	0.1	13.40	0.5	13.40	13.35	-0.3	9,663	0.00%
2024/04/10	0.5	13.35	3	13.45	13.35	-2.5	9,589	-0.03%
2024/04/08	5.1	13.35	0	0.00	13.30	5.1	9,542	0.05%
2024/04/03	0	0.00	4	13.25	13.35	-4	9,541	-0.04%
2024/04/02	4.2	13.48	0	0.00	13.60	4.2	9,511	0.04%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	13.10	0	0.00	13.05	0	9,579	0.00%
2024/03/28	2	13.28	0	0.00	13.20	2	9,651	0.02%
2024/03/27	2	13.35	0	0.00	13.25	2	9,644	0.02%
2024/03/26	2	13.15	0	0.00	13.25	2	9,629	0.02%
2024/03/25	5	13.19	4	13.23	13.15	1	9,679	0.01%
2024/03/21	3	12.40	1	12.35	12.80	2	9,610	0.02%
2024/03/20	2	12.50	9	12.45	12.40	-7	9,480	-0.07%
2024/03/19	3	12.60	0	0.00	12.55	3	9,471	0.03%
2024/03/18	0	12.60	1	12.55	12.65	-1	9,478	-0.01%
2024/03/15	1	12.75	0	0.00	12.60	1	9,506	0.01%
2024/03/14	1	12.60	4	12.63	12.65	-3	9,511	-0.03%
2024/03/13	1	12.75	0	0.00	12.75	1	9,498	0.01%
2024/03/12	3	13.10	1	13.10	13.10	2	9,428	0.02%
2024/03/11	0	0.00	3	13.20	13.20	-3	9,427	-0.03%
2024/03/08	6.1	13.00	1	13.10	12.95	5.1	9,405	0.05%
2024/03/07	1	13.20	2	13.20	13.10	-1	9,384	-0.01%
2024/03/05	11.1	13.44	0.6	13.45	13.50	10.6	9,314	0.11%
2024/03/04	4.1	13.44	1	13.55	13.50	3.1	9,298	0.03%
2024/03/01	4.1	13.48	4	13.38	13.40	0.1	9,288	0.00%
2024/02/29	1.2	13.72	5	13.74	13.75	-3.8	9,270	-0.04%
2024/02/27	27.1	13.65	2	13.75	13.75	25.1	9,259	0.27%
2024/02/26	3	14.20	3	14.20	14.15	0	9,273	0.00%
2024/02/23	9.1	13.68	0	0.00	13.60	9.1	9,367	0.10%
2024/02/22	11.2	14.18	27	14.20	13.95	-15.8	9,364	-0.17%
2024/02/21	13.1	14.33	1	14.30	14.25	12.1	9,351	0.13%
2024/02/20	47.1	14.38	0	0.00	14.35	47.1	9,284	0.51%
2024/02/19	20	14.23	0	0.00	14.30	20	8,763	0.23%
2024/02/15	1	13.30	0	0.00	13.50	1	8,195	0.01%
2024/02/05	1	12.85	0	0.00	13.00	1	8,145	0.01%
2024/02/02	1	13.10	5	13.15	13.05	-4	8,245	-0.05%
2024/02/01	2	13.40	0	0.00	13.25	2	8,263	0.02%
2024/01/31	0	0.00	3	13.70	13.45	-3	8,291	-0.04%
2024/01/30	0	0.00	9	13.64	13.80	-9	8,154	-0.11%
2024/01/29	5	13.10	5	13.45	13.50	0	7,922	0.00%
2024/01/25	0	0.00	63	12.83	13.05	-63	7,809	-0.81%
2024/01/23	15	13.23	5	13.30	12.85	10	8,034	0.12%
2024/01/22	4	13.05	1	13.05	13.10	3	8,375	0.04%
2024/01/19	20	12.63	0	0.00	12.45	20	8,565	0.23%
2024/01/18	73	14.17	1	14.60	13.10	72	8,444	0.85%
2024/01/17	22	14.76	29.7	14.79	14.55	-7.7	7,660	-0.10%
2024/01/10	0	0.00	25	13.62	13.60	-25	8,535	-0.29%
2024/01/08	1	13.50	0	0.00	13.45	1	9,283	0.01%
2024/01/05	0	0.00	1	13.40	13.40	-1	9,392	-0.01%
2024/01/03	5	13.10	0	0.00	13.20	5	9,501	0.05%
2024/01/02	6	13.31	0	0.00	13.25	6	9,498	0.06%
2023/12/27	9	13.63	0	0.00	13.45	9	9,490	0.09%
2023/12/26	10	13.55	0	0.00	13.60	10	9,392	0.11%
2023/12/25	0	0.00	1	13.35	13.40	-1	9,303	-0.01%
2023/12/21	1	13.15	0	0.00	13.10	1	9,284	0.01%
2023/12/20	2	13.50	0	0.00	13.50	2	9,306	0.02%
2023/12/19	0	0.00	3	13.25	13.30	-3	9,218	-0.03%
2023/12/14	0	0.00	1	12.95	12.95	-1	9,222	-0.01%
2023/11/30	1	13.25	6	13.25	13.20	-5	9,065	-0.06%
2023/11/29	0	0.00	2	13.08	13.30	-2	9,080	-0.02%
2023/11/27	2	12.55	0	0.00	12.70	2	8,994	0.02%
2023/11/24	20	12.95	20	12.80	12.80	0	8,962	0.00%
2023/11/21	4	13.35	0	0.00	13.45	4	8,621	0.05%
2023/11/16	0	0.00	2	12.40	12.55	-2	9,016	-0.02%
2023/11/15	2	12.15	0	0.00	12.25	2	9,047	0.02%
2023/11/13	0	0.00	2	12.30	12.05	-2	9,019	-0.02%
2023/11/10	0	0.00	8	12.03	12.40	-8	8,983	-0.09%
2023/11/09	0	0.00	3	12.38	12.35	-3	8,857	-0.03%
2023/11/07	3	12.50	0	0.00	12.55	3	8,743	0.03%
2023/11/03	0	0.00	3	12.40	12.40	-3	8,709	-0.03%
2023/11/02	7.3	12.53	10	12.50	12.40	-2.7	8,671	-0.03%
2023/10/31	0	0.00	2	12.55	12.35	-2	8,565	-0.02%
2023/10/30	15	13.16	11	13.32	13.10	4	8,226	0.05%
2023/10/27	23	14.13	10.5	13.98	13.70	12.5	7,733	0.16%
2023/10/26	11	13.94	196	13.69	13.90	-185	7,218	-2.56%	大賣/鉅額交易
2023/10/25	9	14.11	3.8	14.00	13.75	5.2	6,680	0.08%
2023/10/24	200	13.74	8.8	13.76	14.15	191.2	6,451	2.96%	大買/鉅額交易
2023/10/20	0	0.00	1	13.45	13.50	-1	5,605	-0.02%
2023/10/19	33	13.35	31.4	13.29	13.50	1.6	5,468	0.03%
2023/10/18	22	13.15	325	13.17	13.15	-303	5,147	-5.89%	大賣/鉅額交易
2023/10/17	37	13.30	18	13.56	13.60	19	4,671	0.41%
2023/10/16	201	12.93	24.2	13.12	13.05	176.8	4,208	4.20%	大買/鉅額交易
2023/10/13	120	12.62	10	12.65	12.55	110	3,934	2.80%	大買/鉅額交易
2023/10/11	10	12.30	0	0.00	12.25	10	3,891	0.26%
2023/10/06	0	0.00	1	12.05	12.05	-1	3,819	-0.03%
2023/10/04	1	11.85	0	0.00	11.90	1	4,004	0.02%
2023/09/27	1	12.25	0.8	12.20	12.10	0.2	4,509	0.00%
2023/09/18	0	0.00	0.3	12.00	11.95	-0.3	4,466	-0.01%
2023/09/07	0	0.00	1	11.90	11.95	-1	4,626	-0.02%
2023/08/29	0	0.00	213	11.91	12.05	-213	5,409	-3.94%	大賣/鉅額交易
2023/08/28	90	12.20	0	0.00	12.00	90	5,351	1.68%
2023/08/25	60	12.25	0	0.00	12.25	60	5,283	1.14%
2023/08/24	60	12.50	0	0.00	12.50	60	5,254	1.14%
2023/08/23	0	0.00	1	12.80	12.60	-1	5,131	-0.02%
2023/08/22	1	12.75	10	12.40	12.30	-9	4,781	-0.19%
2023/08/21	0	12.05	1	12.10	11.95	-1	4,600	-0.02%
2023/08/18	1	11.75	0	0.00	11.55	1	4,520	0.02%
2023/08/15	0	11.65	0	0.00	11.70	0	4,454	0.00%
2023/08/07	1	12.45	0	0.00	12.20	1	4,290	0.02%
2023/08/04	0	0.00	0	12.25	12.40	0	4,275	0.00%
2023/08/01	1	12.35	3	12.35	12.35	-2	4,213	-0.05%
2023/07/31	7	12.71	11	12.50	12.45	-4	4,160	-0.10%
2023/07/26	0	0.00	0.5	11.93	11.80	-0.5	3,912	-0.01%
2023/07/25	0.2	11.85	4.2	11.85	11.80	-4	3,952	-0.10%
2023/07/14	0	12.20	2	12.25	12.20	-2	4,850	-0.04%
2023/07/12	0	0.00	1	12.35	12.30	-1	4,854	-0.02%
2023/07/11	1	12.85	0	0.00	12.45	1	4,871	0.02%
2023/07/10	2	12.85	0	0.00	12.85	2	4,714	0.04%
2023/07/07	0	0.00	1	12.85	12.75	-1	4,635	-0.02%
2023/07/06	0	0.00	1	12.70	12.75	-1	4,576	-0.02%
2023/07/05	2	12.43	5.9	12.52	12.65	-3.9	4,510	-0.09%
2023/07/03	0	0.00	6	12.08	12.20	-6	4,478	-0.13%
2023/06/30	1	11.85	0	0.00	11.85	1	4,446	0.02%
2023/06/28	0	0.00	1	11.70	11.65	-1	4,609	-0.02%
2023/06/27	2	11.75	1	11.75	11.75	1	4,651	0.02%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/21	1	11.95	0	0.00	11.90	1	4,888	0.02%
2023/06/20	0	0.00	1	11.80	11.75	-1	4,957	-0.02%
2023/06/19	2	11.88	2	11.95	11.90	0	4,969	0.00%
2023/06/16	1	11.80	0	0.00	11.75	1	4,910	0.02%
2023/06/15	1	11.50	0.2	11.50	11.60	0.8	4,905	0.02%
2023/06/14	1	11.60	0	0.00	11.50	1	4,931	0.02%
2023/06/13	5	11.50	0	0.00	11.60	5	4,978	0.10%
2023/06/12	0	0.00	2	11.70	11.65	-2	4,997	-0.04%
2023/06/09	2	11.30	0	0.00	11.35	2	5,007	0.04%
2023/06/08	11	11.64	1	11.65	11.20	10	5,047	0.20%
2023/06/07	1	11.65	0	0.00	11.60	1	4,567	0.02%
2023/06/06	2.7	11.63	0	0.00	11.55	2.7	4,434	0.06%
2023/06/05	2	11.60	0	0.00	11.70	2	4,569	0.04%
2023/06/01	0	11.30	0	0.00	11.40	0	4,666	0.00%
2023/05/29	0	0.00	1.7	11.20	11.15	-1.7	5,298	-0.03%
2023/05/26	6	11.15	0	0.00	11.15	6	5,436	0.11%
2023/05/16	0	11.35	0	0.00	11.35	0	6,303	0.00%
2023/05/11	6	11.35	0	0.00	11.30	6	6,402	0.09%
2023/05/10	0	11.65	0	0.00	11.50	0	6,400	0.00%
2023/05/04	5	11.75	0	0.00	11.75	5	6,354	0.08%
2023/05/03	0	0.00	2	11.75	11.70	-2	6,339	-0.03%
2023/05/02	1	11.85	0	0.00	11.85	1	6,322	0.02%
2023/04/28	0	0.00	5	12.20	11.95	-5	6,293	-0.08%
2023/04/27	5.2	12.05	0.2	12.00	12.00	5	6,239	0.08%
2023/04/26	0.2	11.57	0	0.00	11.55	0.2	6,166	0.00%
2023/04/25	20.9	11.96	10	11.80	11.70	10.9	6,096	0.18%
2023/04/24	0	13.19	0.8	13.45	12.60	-0.8	5,891	-0.01%
2023/04/13	0	0.00	5	12.93	12.65	-5	5,703	-0.09%
2023/04/12	11	13.06	11	13.05	13.05	0	5,518	0.00%
2023/04/11	5	12.75	15	12.75	12.85	-10	5,244	-0.19%
2023/04/10	0	0.00	12	12.65	12.70	-12	5,112	-0.23%
2023/04/07	0	12.65	0	0.00	12.65	0	5,040	0.00%
2023/04/06	2	12.40	4	12.55	12.60	-2	4,996	-0.04%
2023/03/31	3	12.50	0	0.00	12.55	3	4,943	0.06%
2023/03/29	1	12.60	0	0.00	12.60	1	4,887	0.02%
2023/03/27	1	12.75	1	12.65	12.60	0	4,805	0.00%
2023/03/24	1	12.60	4	12.70	12.60	-3	4,680	-0.06%
2023/03/22	0	0.00	1	12.60	12.50	-1	4,487	-0.02%
2023/03/21	3	12.55	6	12.56	12.45	-3	4,418	-0.07%
2023/03/20	0	0.00	10	12.40	12.35	-10	4,290	-0.23%
2023/03/17	0	0.00	16	12.25	12.30	-16	4,233	-0.38%
2023/03/16	2	12.05	5	11.80	12.00	-3	4,109	-0.07%
2023/03/15	12	12.02	0	0.00	11.85	12	3,981	0.30%
2023/03/14	0	11.72	0	0.00	11.60	0	3,846	0.00%
2023/03/13	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/03/10	0	12.10	12	12.10	12.05	-12	3,777	-0.32%
2023/03/08	1	12.45	12	12.35	12.45	-11	3,692	-0.30%
2023/03/06	0	12.55	0	0.00	12.55	0	3,586	0.00%
2023/03/03	18	12.63	0	0.00	12.50	18	3,506	0.51%
2023/03/02	13	12.60	13	12.40	12.40	0	3,408	0.00%
2023/02/24	2	12.43	0	0.00	12.50	2	3,288	0.06%
2023/02/22	6	12.83	4	12.85	12.85	2	3,031	0.07%
2023/02/21	5	12.90	7	12.80	12.80	-2	2,947	-0.07%
2023/02/20	2	12.90	4	12.91	12.90	-2	2,821	-0.07%
2023/02/17	2	12.40	6	12.45	12.45	-4	2,448	-0.16%
2023/02/16	0	0.00	2.1	12.39	12.30	-2.1	2,324	-0.09%
2023/02/15	3	11.80	24	11.95	11.90	-21	2,190	-0.96%
2023/02/13	0	0.00	12	11.70	11.70	-12	2,018	-0.59%
2023/02/09	3	11.55	7.1	11.53	11.60	-4.1	1,828	-0.22%
2023/02/08	11	11.35	13.1	11.28	11.40	-2.1	1,701	-0.12%
2023/02/03	0	10.40	0	0.00	10.50	0	1,334	0.00%
2023/01/10	0	0.00	0	10.00	9.97	0	1,339	0.00%
2023/01/09	0	0.00	7	10.00	9.98	-7	1,359	-0.51%
2022/12/27	0	0.00	12	9.84	9.80	-12	1,442	-0.83%
2022/12/16	0	0.00	0	9.97	9.97	0	1,538	0.00%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/12/08	0	0.00	2	10.05	10.00	-2	1,588	-0.13%
2022/11/29	0	0.00	0	10.00	9.88	0	1,664	0.00%
2022/11/25	0	10.05	0	0.00	9.92	0	1,667	0.00%
2022/11/23	7	9.89	0	0.00	9.92	7	1,684	0.42%
2022/11/18	0	10.05	0	0.00	9.97	0	1,806	0.00%
2022/11/14	0	0.00	62	10.03	10.05	-62	2,040	-3.04%
2022/11/11	0	10.15	0	0.00	10.05	0	2,028	0.00%
2022/11/10	0	0.00	1	10.35	10.25	-1	1,991	-0.05%
2022/11/09	0	0.00	10	10.20	10.15	-10	2,003	-0.50%
2022/11/07	0	0.00	2	10.00	9.99	-2	2,061	-0.10%
2022/11/03	0	0.00	0	9.54	9.63	0	2,090	0.00%
2022/10/31	12	9.26	2	9.17	9.24	10	2,157	0.46%
2022/10/28	14	9.16	0	0.00	9.07	14	2,172	0.64%
2022/10/26	17	9.22	0	0.00	9.20	17	2,151	0.79%
2022/10/24	10	9.35	0	0.00	9.32	10	2,135	0.47%
2022/10/20	0	0.00	2	9.42	9.42	-2	2,131	-0.09%
2022/10/12	0	0.00	2	9.85	9.92	-2	2,120	-0.09%
2022/10/07	2	10.35	0	0.00	10.35	2	2,150	0.09%
2022/10/05	0	0.00	0	10.00	10.15	0	2,219	0.00%
2022/09/30	11	9.64	0	0.00	9.79	11	2,322	0.47%
2022/09/29	2	9.68	0	0.00	9.79	2	2,336	0.09%
2022/09/27	0	0.00	23	9.77	9.79	-23	2,371	-0.97%
2022/09/26	0	0.00	7	9.63	9.61	-7	2,385	-0.29%
2022/09/23	20	10.28	0.5	10.20	10.25	19.5	2,432	0.80%
2022/09/22	0	0.00	0	10.55	10.25	0	2,445	0.00%
2022/09/20	10	10.30	10	10.25	10.25	0	2,446	0.00%
2022/09/08	0.5	10.40	0	0.00	10.30	0.5	2,671	0.02%
2022/09/06	0	0.00	2	10.20	10.15	-2	2,737	-0.07%
2022/08/19	0	0.00	0.1	10.80	10.85	-0.1	2,563	0.00%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,505	-0.04%
2022/08/15	0	0.00	4	10.00	10.25	-4	2,514	-0.16%
2022/08/12	1	9.85	7	9.91	9.94	-6	2,496	-0.24%
2022/08/10	2	9.53	0	0.00	9.59	2	2,739	0.07%
2022/07/29	1	9.32	0	0.00	9.33	1	3,129	0.03%
2022/07/28	0	0.00	12	9.39	9.29	-12	3,254	-0.37%
2022/07/14	1	9.61	0	0.00	9.69	1	4,940	0.02%
2022/07/12	5	9.47	0	0.00	9.12	5	5,947	0.08%
2022/07/08	0	0.00	2	9.97	9.88	-2	6,450	-0.03%
2022/07/06	2	9.80	0	0.00	9.55	2	7,139	0.03%
2022/07/05	2	9.67	2	9.82	9.81	0	7,941	0.00%
2022/07/04	1	9.65	0	0.00	9.68	1	8,141	0.01%
2022/07/01	1.1	9.76	0	0.00	9.50	1.1	8,392	0.01%
2022/06/23	0	0.00	30	10.25	10.15	-30	8,816	-0.34%
2022/06/20	3	10.23	0	0.00	10.10	3	8,957	0.03%
2022/06/17	2	10.70	0	0.00	10.65	2	8,976	0.02%
2022/06/16	1	11.00	0	0.00	11.00	1	9,032	0.01%
2022/06/14	2	11.05	0	0.00	11.05	2	10,311	0.02%
2022/06/13	2	11.18	0	0.00	11.15	2	10,472	0.02%
2022/05/26	0	0.00	6	11.65	11.70	-6	11,347	-0.05%
2022/05/25	0	0.00	2	11.80	11.75	-2	11,389	-0.02%
2022/05/24	0	0.00	2.1	11.76	11.70	-2.1	11,511	-0.02%
2022/05/23	0	0.00	2	11.85	11.75	-2	11,599	-0.02%
2022/05/20	2	11.80	25	11.76	11.80	-23	11,699	-0.20%
2022/05/19	0	11.65	0.1	11.70	11.80	-0.1	11,762	0.00%
2022/05/18	0	11.65	1	11.70	11.60	-1	11,974	-0.01%
2022/05/12	0.2	11.02	0	0.00	10.90	0.2	11,923	0.00%
2022/05/11	3	11.30	0	0.00	11.15	3	11,925	0.03%
2022/05/10	0	0.00	6	11.30	11.45	-6	11,999	-0.05%
2022/05/09	15.1	11.30	7	11.30	11.35	8.1	12,272	0.07%
2022/05/06	4.1	11.60	0	0.00	11.75	4.1	12,223	0.03%
2022/05/05	3	11.92	2	12.15	11.90	1	13,249	0.01%
2022/05/04	1	11.75	0	0.00	11.90	1	13,169	0.01%
2022/05/03	3	11.90	0	0.00	11.85	3	13,196	0.02%
2022/04/29	0	0.00	2	12.00	11.95	-2	13,256	-0.02%
2022/04/28	0	0.00	6	12.03	11.95	-6	13,268	-0.05%
2022/04/27	2	11.65	0	0.00	12.00	2	13,210	0.02%
2022/04/26	0	0.00	3	12.00	12.00	-3	13,159	-0.02%
2022/04/25	9	11.53	2	11.55	11.50	7	13,116	0.05%
2022/04/22	5	11.98	4	12.04	11.90	1	13,063	0.01%
2022/04/21	17	11.93	2	12.00	11.95	15	13,055	0.11%
2022/04/20	6	12.92	0	0.00	12.90	6	12,243	0.05%
2022/04/19	6	12.95	6	13.06	13.00	0	12,137	0.00%
2022/04/18	0	0.00	4	12.94	12.90	-4	11,783	-0.03%
2022/04/15	0	0.00	10	12.68	12.50	-10	11,195	-0.09%
2022/04/14	7	12.37	5	12.63	12.25	2	10,984	0.02%
2022/04/13	4	12.28	0	0.00	12.50	4	10,831	0.04%
2022/04/12	9	11.98	10	12.25	12.45	-1	10,793	-0.01%
2022/04/11	16	12.07	28	12.42	12.60	-12	10,284	-0.12%
2022/04/08	12	11.34	0	0.00	11.60	12	9,588	0.13%
2022/04/07	5	11.29	2	11.20	11.20	3	9,700	0.03%
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	3	11.70	0	0.00	11.75	3	10,219	0.03%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/30	2	12.15	0	0.00	12.10	2	10,274	0.02%
2022/03/29	13	12.13	0	0.00	12.10	13	10,281	0.13%
2022/03/28	6	12.11	0	0.00	12.15	6	10,278	0.06%
2022/03/25	3	12.25	0	0.00	12.20	3	10,282	0.03%
2022/03/24	2	12.38	2	12.10	12.30	0	10,299	0.00%
2022/03/23	13	12.15	0	0.00	12.20	13	10,228	0.13%
2022/03/22	4	12.18	0	0.00	12.20	4	10,288	0.04%
2022/03/17	0	0.00	1	12.60	12.60	-1	10,501	-0.01%
2022/03/16	31	12.56	40	12.76	12.75	-9	10,662	-0.08%
2022/03/11	3	12.07	0	0.00	12.10	3	10,671	0.03%
2022/03/08	4	12.20	0	0.00	12.05	4	10,976	0.04%
2022/03/07	5	12.31	3	12.25	12.30	2	10,881	0.02%
2022/03/03	1	13.20	0	0.00	13.20	1	10,745	0.01%
2022/03/02	1	13.25	0	0.00	13.30	1	10,826	0.01%
2022/03/01	1	13.45	0	0.00	13.35	1	10,850	0.01%
2022/02/24	0	0.00	143	13.01	13.05	-143	11,172	-1.28%	大賣/鉅額交易
2022/02/23	1	13.55	0	0.00	13.45	1	11,201	0.01%
2022/02/21	2	13.45	0	0.00	13.50	2	12,093	0.02%
2022/02/18	1	13.50	2	13.20	13.45	-1	12,066	-0.01%
2022/02/17	0	0.00	32	13.29	13.25	-32	11,902	-0.27%
2022/02/16	0	13.00	3	13.05	13.00	-3	12,041	-0.02%
2022/02/14	3	12.82	0	0.00	12.85	3	12,167	0.02%
2022/02/11	0	0.00	1	13.20	13.20	-1	12,199	-0.01%
2022/02/10	1	13.20	9	13.19	13.30	-8	12,280	-0.07%
2022/02/09	0	0.00	6	13.03	13.25	-6	12,294	-0.05%
2022/02/08	2	12.60	14	12.41	12.70	-12	12,183	-0.10%
2022/02/07	15	12.44	0	0.00	12.40	15	12,198	0.12%
2022/01/26	0	0.00	1	12.05	11.95	-1	11,269	-0.01%
2022/01/25	0	0.00	1	12.20	12.10	-1	11,440	-0.01%
2022/01/24	2	12.10	0	0.00	12.30	2	11,536	0.02%
2022/01/14	2	12.10	0	0.00	12.25	2	11,931	0.02%
2022/01/13	2	12.50	1	12.45	12.45	1	11,854	0.01%
2022/01/12	1	12.55	0	0.00	12.70	1	11,793	0.01%
2022/01/11	0	0.00	1	12.70	12.70	-1	11,734	-0.01%
2022/01/07	1	12.90	5	12.80	12.95	-4	11,702	-0.03%
2022/01/05	5	13.75	2	13.50	13.50	3	11,580	0.03%
2021/12/30	7	13.91	6	13.95	13.95	1	11,397	0.01%
2021/12/29	2	13.85	20	13.75	13.85	-18	11,120	-0.16%
2021/12/28	21	13.75	10	14.05	13.55	11	10,839	0.10%
2021/12/27	100	13.25	10	13.50	13.50	90	10,476	0.86%
2021/12/24	2	13.00	0	0.00	13.05	2	10,274	0.02%
2021/12/22	0	0.00	20	12.95	12.85	-20	10,361	-0.19%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/17	2	12.75	7	12.90	12.75	-5	10,339	-0.05%
2021/12/16	0	0.00	6	12.88	13.00	-6	10,306	-0.06%
2021/12/15	1	12.95	1	13.05	13.00	0	10,194	0.00%
2021/12/14	9	13.08	4	13.25	12.95	5	10,184	0.05%
2021/12/13	50	13.65	9	13.86	13.65	41	9,898	0.41%
2021/12/10	3	13.35	2	13.25	13.20	1	8,691	0.01%
2021/12/08	0	0.00	2	12.85	12.85	-2	8,259	-0.02%
2021/12/07	1	13.00	4	12.70	13.00	-3	8,230	-0.04%
2021/12/03	2	12.45	0	0.00	12.35	2	8,055	0.02%
2021/12/02	0	0.00	1	12.55	12.30	-1	8,077	-0.01%
2021/12/01	1	12.55	0	0.00	12.65	1	7,754	0.01%
2021/11/30	1	12.60	1	12.70	12.60	0	7,775	0.00%
2021/11/29	0	0.00	1	12.45	12.50	-1	7,805	-0.01%
2021/11/26	0	0.00	14	12.80	12.70	-14	7,793	-0.18%
2021/11/25	1	13.25	13	13.12	13.05	-12	7,713	-0.16%
2021/11/24	0	0.00	3	13.20	13.25	-3	7,669	-0.04%
2021/11/23	34	13.45	20.1	13.47	13.15	13.9	7,627	0.18%
2021/11/22	13	13.05	24	13.18	13.25	-11	7,890	-0.14%
2021/11/19	16	13.05	34	13.06	13.10	-18	7,885	-0.23%
2021/11/18	22	13.41	65	13.41	13.50	-43	7,654	-0.56%
2021/11/17	1	12.75	2	12.75	12.75	-1	6,899	-0.01%
2021/11/16	2	12.65	0	0.00	12.60	2	6,896	0.03%
2021/11/15	1	12.75	5	12.81	12.60	-4	6,874	-0.06%
2021/11/12	0	12.60	1	12.70	12.20	-1	6,793	-0.01%
2021/11/11	0	0.00	10	12.50	12.55	-10	6,704	-0.15%
2021/11/10	0	0.00	30	12.52	12.60	-30	6,733	-0.45%
2021/11/09	16	12.68	57	12.71	12.35	-41	6,706	-0.61%
2021/11/08	14	12.82	14	12.81	12.85	0	6,632	0.00%
2021/11/05	7.1	12.66	20	12.62	12.55	-12.9	6,681	-0.19%
2021/11/04	4	12.46	16	12.40	12.45	-12	6,611	-0.18%
2021/11/03	5	12.40	1	12.45	12.45	4	6,652	0.06%
2021/11/02	8	12.37	9	12.36	12.20	-1	6,821	-0.01%
2021/11/01	1	12.15	1	12.20	12.15	0	6,944	0.00%
2021/10/29	13	11.81	5	11.65	11.90	8	7,824	0.10%
2021/10/28	8	11.94	23	12.05	11.80	-15	8,212	-0.18%
2021/10/27	17	11.79	15	11.85	11.95	2	8,325	0.02%
2021/10/26	11	11.50	5	11.55	11.50	6	9,751	0.06%
2021/10/21	1	11.40	30	11.35	11.35	-29	13,330	-0.22%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/13	0	0.00	3	11.15	11.10	-3	14,420	-0.02%
2021/10/12	1	11.25	2	11.15	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	0	10.90	11.00	0	14,685	0.00%
2021/10/05	2	10.40	15	10.23	10.70	-13	14,800	-0.09%
2021/10/04	36	10.83	0	0.00	10.50	36	14,806	0.24%
2021/10/01	41	10.96	4	11.19	11.00	37	14,887	0.25%
2021/09/30	44	11.36	8	11.39	11.30	36	14,883	0.24%
2021/09/27	0	0.00	1	11.50	11.35	-1	14,936	-0.01%
2021/09/23	1	11.05	2	10.95	11.00	-1	14,929	-0.01%
2021/09/22	2.2	10.95	0	0.00	10.95	2.2	14,960	0.01%
2021/09/17	0.2	11.22	2	11.20	11.15	-1.9	14,988	-0.01%
2021/09/14	5	11.10	3	11.20	11.10	2	15,106	0.01%
2021/09/13	0	0.00	5	11.05	11.25	-5	15,152	-0.03%
2021/09/10	0.2	11.25	0	0.00	11.15	0.2	15,179	0.00%
2021/09/09	0.2	11.05	0	0.00	11.05	0.2	15,277	0.00%
2021/09/08	4	11.00	1	11.15	10.95	3	15,437	0.02%
2021/09/07	10	11.18	3	11.15	11.15	7	15,635	0.04%
2021/09/06	5	11.15	0	0.00	11.05	5	15,661	0.03%
2021/09/03	11	11.42	7	11.40	11.30	4	15,686	0.03%
2021/09/02	5	11.40	6	11.30	11.35	-1	15,827	-0.01%
2021/09/01	1	11.45	0	0.00	11.45	1	15,807	0.01%
2021/08/31	3.2	11.45	3	11.35	11.40	0.2	15,799	0.00%
2021/08/27	4	11.64	1	11.60	11.70	3	15,907	0.02%
2021/08/26	13	11.63	7	11.65	11.70	6	15,956	0.04%
2021/08/25	9	11.53	10	11.50	11.40	-1	15,401	-0.01%
2021/08/24	12	11.26	0	0.00	11.20	12	15,368	0.08%
2021/08/23	1	11.30	15	11.48	11.55	-14	15,639	-0.09%
2021/08/19	21	11.38	3	11.50	11.30	18	15,676	0.11%
2021/08/18	1	11.55	2	11.15	11.65	-1	15,693	-0.01%
2021/08/17	21	11.33	11	11.25	11.20	10	15,953	0.06%
2021/08/16	9	11.49	13	11.56	11.40	-4	16,061	-0.02%
2021/08/13	5	11.92	2	11.90	11.80	3	16,109	0.02%
2021/08/12	1	12.15	2	12.15	12.15	-1	16,187	-0.01%
2021/08/11	9	12.13	7.2	12.04	11.95	1.8	16,454	0.01%
2021/08/10	4	12.68	7	12.58	12.45	-3	16,659	-0.02%
2021/08/09	11	12.65	5	12.58	12.55	6	16,867	0.04%
2021/08/06	15.1	12.97	10	12.90	12.90	5.1	16,923	0.03%
2021/08/05	42.3	13.29	79	13.31	13.30	-36.8	16,932	-0.22%
2021/08/04	126	13.63	30.3	13.72	13.60	95.7	17,023	0.56%	大買/
2021/08/03	22	13.32	21.2	13.31	13.30	0.8	16,393	0.00%
2021/08/02	24	12.96	53	12.84	13.15	-29	16,154	-0.18%
2021/07/30	200.3	12.89	218	12.86	13.05	-17.7	15,914	-0.11%	大買/大賣/
2021/07/29	48	13.09	261	13.42	12.35	-213	14,490	-1.47%	大賣/鉅額交易
2021/07/28	87	12.19	4	12.29	12.50	83	11,572	0.72%
2021/07/27	83	12.20	87.1	12.09	12.00	-4.1	11,635	-0.04%
2021/07/26	39.5	12.05	35	12.13	12.50	4.5	11,747	0.04%
2021/07/23	2.1	11.60	99	11.65	11.65	-96.9	11,397	-0.85%
2021/07/22	60	11.42	3	11.52	11.35	57	11,732	0.49%
2021/07/21	10	10.98	1	10.90	11.00	9	11,836	0.08%
2021/07/20	13	11.21	4	11.25	11.25	9	12,023	0.07%
2021/07/19	40	11.45	3	11.48	11.50	37	12,734	0.29%
2021/07/16	3	11.87	7.5	11.72	11.70	-4.5	14,045	-0.03%
2021/07/14	5	11.22	0	0.00	11.25	5	15,111	0.03%
2021/07/13	0	0.00	1	11.40	11.35	-1	15,487	-0.01%
2021/07/12	0	0.00	2	11.45	11.45	-2	15,936	-0.01%
2021/07/09	7	11.56	0	0.00	11.55	7	16,168	0.04%
2021/07/08	7	11.61	2	11.85	11.85	5	16,904	0.03%
2021/07/06	2	11.50	0	0.00	11.55	2	18,658	0.01%
2021/07/05	40	11.60	4	11.65	11.70	36	19,485	0.18%
2021/07/02	6	11.50	0	0.00	11.40	6	19,684	0.03%
2021/07/01	5	11.25	13	11.29	11.30	-8	20,077	-0.04%
2021/06/30	2	11.25	0	0.00	11.30	2	20,433	0.01%
2021/06/29	17	11.32	0	0.00	11.30	17	20,572	0.08%
2021/06/28	1	11.30	0	0.00	11.60	1	20,834	0.00%
2021/06/25	17	11.60	9	11.56	11.40	8	21,709	0.04%
2021/06/24	20	11.55	0	0.00	11.60	20	22,350	0.09%
2021/06/23	9	11.57	3	11.65	11.65	6	22,522	0.03%
2021/06/22	6	11.30	19	11.19	11.20	-13	23,084	-0.06%
2021/06/21	2	11.15	4	11.16	11.20	-2	23,786	-0.01%
2021/06/18	1	11.80	5	11.74	11.55	-4	25,493	-0.02%
2021/06/17	7	11.47	17	11.44	11.80	-10	26,013	-0.04%
2021/06/16	3	11.40	2	11.15	11.15	1	26,203	0.00%
2021/06/15	9	11.69	1	11.65	11.50	8	26,170	0.03%
2021/06/10	11	12.05	0	0.00	11.80	11	26,175	0.04%
2021/06/09	1	11.80	0	0.00	11.80	1	26,109	0.00%
2021/06/08	5	12.00	57	12.00	11.95	-52	26,180	-0.20%
2021/06/07	2	12.00	10	12.07	12.05	-8	26,242	-0.03%
2021/06/04	2	12.25	1	12.35	12.15	1	26,165	0.00%
2021/06/02	46	12.22	3	12.35	12.20	43	26,178	0.16%
2021/05/31	3	12.38	6	12.58	12.50	-3	26,394	-0.01%
2021/05/28	4	12.35	4	12.40	12.35	0	26,205	0.00%
2021/05/27	1	11.95	0	0.00	12.15	1	26,375	0.00%
2021/05/25	5	12.30	2	12.15	12.40	3	26,516	0.01%
2021/05/24	4	11.99	2	12.05	12.05	2	26,429	0.01%
2021/05/21	3	11.58	0	0.00	11.80	3	26,381	0.01%
2021/05/20	1	11.90	12	11.65	11.50	-11	26,613	-0.04%
2021/05/19	1	11.90	0	0.00	12.00	1	26,719	0.00%
2021/05/18	0	0.00	64	11.43	11.50	-64	26,525	-0.24%
2021/05/17	9	10.72	20	11.00	10.50	-11	26,358	-0.04%
2021/05/14	5	11.90	4	12.25	11.65	1	26,166	0.00%
2021/05/13	0	0.00	17	11.09	11.95	-17	26,413	-0.06%
2021/05/12	15	11.93	13	12.29	11.75	2	26,771	0.01%
2021/05/11	23	13.23	10	13.61	13.00	13	26,607	0.05%
2021/05/10	78	14.12	2	14.18	14.15	76	26,789	0.28%
2021/05/07	2	13.95	12	13.70	13.95	-10	26,767	-0.04%
2021/05/06	1	13.20	14	13.09	13.20	-13	26,740	-0.05%
2021/05/05	20	13.20	2	13.40	13.10	18	26,634	0.07%
2021/05/04	21	12.63	2	12.63	12.85	19	26,510	0.07%
2021/05/03	10	13.50	62	13.47	13.35	-52	26,245	-0.20%
2021/04/29	4	14.33	17	14.41	14.25	-13	25,936	-0.05%
2021/04/28	1.1	14.52	28	14.50	14.45	-26.9	25,808	-0.10%
2021/04/27	2	14.25	5	14.25	14.25	-3	25,454	-0.01%
2021/04/26	11	14.30	5	14.40	14.35	6	25,485	0.02%
2021/04/23	2	14.50	5	14.45	14.45	-3	25,339	-0.01%
2021/04/22	157	15.07	118	15.38	14.35	39	24,646	0.16%	大買/大賣/
2021/04/21	57	14.92	50	14.94	15.05	7	23,272	0.03%
2021/04/20	5	14.35	10	14.35	14.35	-5	22,211	-0.02%
2021/04/19	10	14.36	5	14.18	14.45	5	22,078	0.02%
2021/04/16	53	14.52	7	14.44	14.45	46	21,693	0.21%
2021/04/15	13	14.12	11	14.11	14.15	2	21,250	0.01%
2021/04/14	29	13.86	27	13.71	13.80	2	21,014	0.01%
2021/04/13	195	14.87	12	14.96	14.55	183	20,398	0.90%	大買/鉅額交易
2021/04/12	28	15.54	96	15.64	15.65	-68	19,774	-0.34%
2021/04/09	28	14.36	71	14.45	14.65	-43	18,724	-0.23%
2021/04/08	2	14.05	45	14.05	14.00	-43	17,974	-0.24%
2021/04/07	40	13.92	21	14.05	14.05	19	17,879	0.11%
2021/04/06	18	13.30	28	13.80	13.75	-10	17,628	-0.06%
2021/04/01	5	13.24	5	13.30	13.25	0	17,533	0.00%
2021/03/31	70	13.21	16	13.39	13.40	54	17,469	0.31%
2021/03/30	76	13.60	63	13.55	13.55	13	17,255	0.08%
2021/03/29	38	13.02	42	13.09	13.10	-4	16,369	-0.02%
2021/03/26	7	12.45	4	12.45	12.55	3	15,905	0.02%
2021/03/25	24	12.63	1	12.85	12.50	23	15,819	0.15%
2021/03/24	22	13.05	45	13.11	12.90	-23	15,210	-0.15%
2021/03/23	85	13.60	133	13.19	12.55	-48	14,514	-0.33%	大賣/
2021/03/22	21	12.73	31	12.88	13.10	-10	12,823	-0.08%
2021/03/19	22	11.96	4	12.08	11.95	18	12,461	0.14%
2021/03/18	9	11.80	82	11.85	11.75	-73	12,347	-0.59%
2021/03/16	2	11.60	0	0.00	11.40	2	12,937	0.02%
2021/03/15	8	11.65	7	11.72	11.65	1	13,657	0.01%
2021/03/12	2	11.50	4.2	11.54	11.70	-2.2	13,808	-0.02%
2021/03/11	2	11.30	0	0.00	11.40	2	14,398	0.01%
2021/03/10	55	11.20	0.1	11.25	11.30	54.9	15,030	0.37%
2021/03/09	0	0.00	34.3	11.12	11.15	-34.3	15,541	-0.22%
2021/03/08	0	11.40	0	0.00	11.30	0	15,738	0.00%
2021/03/05	6.2	11.49	3	11.55	11.40	3.2	16,418	0.02%
2021/03/04	0.2	11.77	1	11.80	11.80	-0.9	16,413	-0.01%
2021/03/03	4	11.38	18	11.50	11.60	-14	16,233	-0.09%
2021/03/02	38.4	11.38	59.4	11.43	11.30	-21.1	16,289	-0.13%
2021/02/26	5	11.52	2	11.50	11.50	3	16,095	0.02%
2021/02/25	31	11.64	3	11.68	11.80	28	16,047	0.17%
2021/02/24	48	11.74	0	0.00	11.50	48	15,955	0.30%
2021/02/23	46	11.75	120.2	11.66	11.70	-74.2	15,673	-0.47%	大賣/
2021/02/22	29	11.86	20	11.87	11.85	9	15,761	0.06%
2021/02/19	109.6	11.56	2	11.45	11.60	107.6	15,520	0.69%	大買/鉅額交易
2021/02/18	6	11.33	0	0.00	11.40	6	15,408	0.04%
2021/02/17	0	0.00	14	11.49	11.45	-14	15,463	-0.09%
2021/02/05	0	0.00	1	11.25	11.15	-1	15,237	-0.01%
2021/02/04	2	11.33	14	11.59	11.25	-12	15,141	-0.08%
2021/02/03	41	11.55	3	11.60	11.65	38	14,736	0.26%
2021/02/02	4	11.28	4	11.20	11.25	0	14,095	0.00%
2021/02/01	57	11.05	50	11.10	11.05	7	13,875	0.05%
2021/01/29	10	11.10	0	0.00	11.10	10	13,357	0.07%
2021/01/28	15	10.79	3	10.83	10.85	12	13,140	0.09%
2021/01/27	5	10.54	50	10.55	10.60	-45	12,957	-0.35%
2021/01/26	2	10.45	0	0.00	10.60	2	12,928	0.02%
2021/01/25	0	0.00	10	10.72	10.70	-10	12,908	-0.08%
2021/01/22	0	0.00	1.1	10.32	10.50	-1.1	13,115	-0.01%
2021/01/21	50	10.50	0	0.00	10.50	50	13,091	0.38%
2021/01/20	12.1	10.59	2.1	10.85	10.50	10	13,056	0.08%
2021/01/19	19	11.39	7	11.24	11.15	12	12,978	0.09%
2021/01/18	0	0.00	10	10.61	10.95	-10	12,757	-0.08%
2021/01/15	5	10.60	0	0.00	10.55	5	12,670	0.04%
2021/01/14	1	10.90	0	0.00	10.95	1	12,808	0.01%
2021/01/13	2	10.95	11	10.91	10.95	-9	13,017	-0.07%
2021/01/12	3	10.60	0	0.00	10.65	3	13,721	0.02%
2021/01/11	4	10.96	3	10.95	11.00	1	13,935	0.01%
2021/01/08	3	10.77	17	10.76	10.75	-14	13,997	-0.10%
2021/01/07	7	11.16	0	0.00	11.00	7	13,974	0.05%
2021/01/06	24	11.16	10	11.55	11.00	14	13,965	0.10%
2021/01/05	10	11.45	1	11.25	11.35	9	13,796	0.07%
2021/01/04	9	11.14	0	0.00	11.10	9	13,582	0.07%
2020/12/31	4	11.01	23	11.17	11.05	-19	13,581	-0.14%
2020/12/30	53	11.42	24	11.26	11.25	29	13,492	0.21%
2020/12/29	19	11.89	3	11.90	11.70	16	13,294	0.12%
2020/12/28	12	11.50	1	11.90	11.80	11	13,080	0.08%
2020/12/25	4	11.49	0	0.00	11.45	4	12,768	0.03%
2020/12/24	7	11.45	5	11.50	11.45	2	12,656	0.02%
2020/12/23	0	0.00	6	11.30	11.30	-6	12,595	-0.05%
2020/12/22	1	11.30	18	11.41	11.20	-17	12,625	-0.13%
2020/12/21	11	11.37	0	0.00	11.30	11	12,515	0.09%
2020/12/18	6	11.28	6	11.21	11.20	0	12,411	0.00%
2020/12/17	2	11.43	0	0.00	11.45	2	12,386	0.02%
2020/12/16	1	11.35	27	11.40	11.35	-26	12,364	-0.21%
2020/12/15	18	11.44	11	11.23	11.20	7	12,320	0.06%
2020/12/14	0	0.00	13	11.89	11.75	-13	12,078	-0.11%
2020/12/11	41	11.70	11	11.75	11.60	30	11,969	0.25%
2020/12/10	13	12.18	42	12.21	12.10	-29	11,624	-0.25%
2020/12/09	32	12.22	24	12.41	12.50	8	11,190	0.07%
2020/12/08	26	11.83	13	11.70	11.85	13	10,609	0.12%
2020/12/07	55	12.04	44	11.88	11.70	11	10,529	0.10%
2020/12/04	25	11.39	28	11.42	11.65	-3	10,005	-0.03%
2020/12/03	16	11.15	0	0.00	11.00	16	9,614	0.17%
2020/12/02	1	10.80	3	11.00	10.80	-2	10,043	-0.02%
2020/12/01	46	10.73	26	10.72	10.65	20	10,052	0.20%
2020/11/30	13	10.48	19	10.47	10.25	-6	9,694	-0.06%
2020/11/26	5	10.30	0	0.00	10.15	5	9,871	0.05%
2020/11/25	5	10.00	0	0.00	10.05	5	10,053	0.05%
2020/11/24	0	0.00	22	10.05	10.05	-22	10,364	-0.21%
2020/11/23	1	10.05	5	10.05	10.10	-4	10,802	-0.04%
2020/11/20	0	0.00	10	10.05	10.00	-10	11,009	-0.09%
2020/11/19	10	10.05	1	10.10	10.15	9	11,146	0.08%
2020/11/18	0	0.00	2	9.98	10.00	-2	11,015	-0.02%
2020/11/17	15	9.86	1	10.05	9.72	14	10,996	0.13%
2020/11/16	5	9.88	2	9.95	9.78	3	11,319	0.03%
2020/11/10	0	0.00	1	9.24	9.22	-1	11,377	-0.01%
2020/11/09	0	0.00	2	9.49	9.34	-2	11,358	-0.02%
2020/11/06	1	9.35	0	0.00	9.33	1	11,346	0.01%
2020/11/03	0	0.00	2	9.51	9.50	-2	11,358	-0.02%
2020/11/02	0	0.00	1	9.40	9.40	-1	11,423	-0.01%
2020/10/30	2	9.57	0	0.00	9.50	2	11,458	0.02%
2020/10/29	0	0.00	10	9.58	9.73	-10	11,189	-0.09%
2020/10/28	5	9.70	45	9.74	9.57	-40	11,134	-0.36%
2020/10/27	0	0.00	2	9.82	9.77	-2	11,073	-0.02%
2020/10/26	12	10.07	0	0.00	9.95	12	11,010	0.11%
2020/10/23	5	9.91	10	9.96	9.86	-5	10,901	-0.05%
2020/10/22	5	10.00	10	10.05	9.86	-5	10,886	-0.05%
2020/10/21	15	10.01	5	10.27	10.05	10	10,713	0.09%
2020/10/20	241	10.28	193	10.11	10.20	48	10,522	0.46%	大買/大賣/
2020/10/19	0	0.00	30	9.80	9.90	-30	9,696	-0.31%
2020/10/16	5	9.43	0	0.00	9.10	5	9,415	0.05%
2020/10/15	10	9.38	2	9.26	9.32	8	9,311	0.09%
2020/10/14	0	0.00	12	9.19	9.22	-12	9,261	-0.13%
2020/10/12	2	9.15	0	0.00	8.96	2	9,484	0.02%
2020/10/07	0	0.00	25	9.00	8.92	-25	9,512	-0.26%
2020/09/28	1	8.29	0	0.00	8.25	1	9,772	0.01%
2020/09/25	2	8.03	0	0.00	8.08	2	10,042	0.02%
2020/09/22	15	8.88	5	8.80	8.89	10	10,029	0.10%
2020/09/21	10	9.04	5	9.22	9.04	5	10,059	0.05%
2020/09/18	0	0.00	10	9.16	9.13	-10	10,033	-0.10%
2020/09/16	11	8.96	10	9.12	8.96	1	9,978	0.01%
2020/09/14	13	8.96	8	8.91	8.96	5	9,939	0.05%
2020/09/11	37	9.30	3	9.03	8.98	34	10,074	0.34%
2020/09/10	0	0.00	3	9.66	9.39	-3	9,977	-0.03%
2020/09/09	2	9.45	0	0.00	9.43	2	9,829	0.02%
2020/09/08	0	0.00	6	9.60	9.40	-6	9,676	-0.06%
2020/09/07	31	10.02	3.1	10.39	9.60	28	9,394	0.30%
2020/09/04	21	9.26	39	9.42	9.46	-18	8,451	-0.21%
2020/09/03	6	9.44	6	9.36	9.31	0	8,146	0.00%
2020/09/02	21	9.14	7	9.14	9.14	14	7,746	0.18%
2020/09/01	3	9.30	11	9.30	9.15	-8	7,703	-0.10%
2020/08/31	4	9.10	0	0.00	9.04	4	7,445	0.05%
2020/08/28	27	9.14	20	9.01	9.00	7	7,153	0.10%
2020/08/27	11	9.34	25	9.17	9.45	-14	6,863	-0.20%
2020/08/26	5	8.99	2	8.94	8.83	3	6,382	0.05%
2020/08/25	6	8.59	1	8.60	8.73	5	6,038	0.08%
2020/08/20	44	8.73	11	8.23	8.10	33	5,655	0.58%
2020/08/19	0	0.00	2	9.00	9.00	-2	5,179	-0.04%
2020/08/18	0	0.00	2	8.23	8.19	-2	5,012	-0.04%
2020/08/14	0	0.00	30	8.12	8.16	-30	4,928	-0.61%
2020/08/13	4	7.78	0	0.00	7.77	4	4,859	0.08%
2020/08/12	1	7.80	5	7.90	7.77	-4	4,866	-0.08%
2020/08/11	0	0.00	1	8.19	7.93	-1	4,834	-0.02%
2020/08/10	11	8.15	2	8.15	8.14	9	4,791	0.19%
2020/08/06	0	0.00	4	8.20	8.08	-4	4,690	-0.09%
2020/08/05	0	0.00	2	8.07	8.05	-2	4,608	-0.04%
2020/08/04	0	0.00	2	7.84	7.93	-2	4,544	-0.04%
2020/08/03	31	7.71	0	0.00	7.73	31	4,519	0.69%
2020/07/31	10	7.75	0	0.00	7.70	10	4,871	0.21%
2020/07/30	2	7.69	0	0.00	7.72	2	4,860	0.04%
2020/07/27	0	0.00	1	7.92	7.65	-1	5,083	-0.02%
2020/07/24	0	0.00	5	7.99	7.87	-5	5,055	-0.10%
2020/07/23	5	7.97	0	0.00	7.96	5	5,044	0.10%
2020/07/22	1	7.84	0	0.00	7.82	1	5,002	0.02%
2020/07/21	0	0.00	2	7.90	7.78	-2	4,975	-0.04%
2020/07/20	5	7.80	0	0.00	7.76	5	4,956	0.10%
2020/07/17	0	0.00	1	8.04	7.93	-1	4,927	-0.02%
2020/07/16	2	8.08	29	8.09	8.07	-27	4,856	-0.56%
2020/07/15	34	7.98	1	7.89	7.96	33	4,564	0.72%
2020/07/14	1	7.99	1	7.86	7.99	0	4,446	0.00%
2020/07/13	1	7.93	50	7.99	8.00	-49	4,412	-1.11%
2020/07/10	0	0.00	1	7.93	7.77	-1	4,261	-0.02%
2020/07/08	1	7.95	3	7.93	8.12	-2	4,152	-0.05%
2020/07/06	1	8.40	7	8.20	8.13	-6	4,028	-0.15%
2020/07/03	2	7.93	0	0.00	8.02	2	3,720	0.05%
2020/07/02	2	7.73	0	0.00	7.68	2	3,716	0.05%
2020/06/23	40	7.79	0	0.00	7.68	40	3,458	1.16%
2020/06/22	1	7.78	0	0.00	7.72	1	3,420	0.03%
2020/06/19	4	8.03	1	8.08	7.93	3	3,371	0.09%
2020/06/18	14	8.04	0	0.00	8.23	14	3,278	0.43%
2020/06/17	0	0.00	10	7.84	7.84	-10	3,032	-0.33%
2020/06/16	4	7.12	0	0.00	7.13	4	2,907	0.14%
2020/06/15	0	0.00	3	7.14	7.07	-3	2,890	-0.10%
2020/06/12	0	0.00	20	6.93	7.11	-20	2,851	-0.70%
2020/06/10	0	0.00	5	7.01	6.98	-5	2,798	-0.18%
2020/06/09	0	0.00	1	7.01	7.00	-1	2,801	-0.04%
2020/06/05	0	0.00	3	7.07	6.97	-3	2,719	-0.11%
2020/06/04	7	6.76	0	0.00	6.75	7	2,642	0.26%
2020/06/01	9	6.08	0	0.00	6.11	9	2,375	0.38%
2020/05/29	0	0.00	4	6.13	6.10	-4	2,360	-0.17%
2020/05/22	0	0.00	1	6.07	6.00	-1	2,272	-0.04%
2020/05/15	2	6.50	0	0.00	6.49	2	2,114	0.09%
2020/05/08	10	6.70	0	0.00	6.70	10	2,027	0.49%
2020/05/05	11	7.23	0	0.00	6.86	11	1,586	0.69%
2020/04/27	1	6.84	0	0.00	6.83	1	1,152	0.09%
2020/04/16	0	0.00	0	6.91	6.91	0	1,064	0.00%
2020/04/10	10	6.72	0	0.00	6.70	10	1,002	1.00%
2020/04/08	0	0.00	1	6.50	6.70	-1	975	-0.10%
2020/04/07	6	6.73	0	0.00	6.74	6	962	0.62%
2020/03/17	0	0.00	1	4.07	4.30	-1	959	-0.10%
2020/03/13	0	0.00	8	4.90	4.95	-8	885	-0.90%
2020/03/10	0	0.00	2	6.20	6.14	-2	852	-0.23%
2020/03/09	4	6.71	0	0.00	6.52	4	845	0.47%
2020/03/06	0	6.63	0	0.00	6.71	0	850	0.00%
2020/02/06	0	0.00	2	7.11	7.10	-2	982	-0.20%
2020/02/03	0	0.00	1	7.19	7.40	-1	1,048	-0.10%
2020/01/08	0	0.00	4	7.09	7.12	-4	1,029	-0.39%
2019/12/25	2	7.22	0	0.00	7.22	2	989	0.20%
2019/12/09	0	6.24	0	0.00	6.29	0	945	0.00%
2019/12/06	3	6.06	0	0.00	6.09	3	956	0.31%
2019/11/27	0	0.00	4.1	6.11	6.19	-4.1	975	-0.42%
2019/11/26	0	0.00	50	6.22	6.20	-50	958	-5.22%
2019/11/22	5	6.85	0	0.00	6.90	5	896	0.56%
2019/11/13	0	0.00	2	7.40	7.45	-2	883	-0.23%
2019/11/04	0	0.00	1	7.38	7.23	-1	969	-0.10%
2019/10/17	0	0.00	4	8.11	8.05	-4	1,034	-0.39%
2019/09/12	0	0.00	0.5	10.00	10.00	-0.5	1,272	-0.04%
2019/07/29	5	10.05	0	0.00	10.05	5	2,087	0.24%
2019/07/04	9	8.79	0	0.00	8.80	9	3,572	0.25%
2019/07/02	3	8.91	0	0.00	8.95	3	3,928	0.08%
2019/06/26	2	8.99	0	0.00	8.92	2	7,376	0.03%
2019/06/25	1	8.88	0	0.00	8.94	1	8,311	0.01%
2019/06/21	3	8.71	0	0.00	8.64	3	9,690	0.03%
2019/05/31	0	0.00	4	8.96	8.70	-4	19,263	-0.02%
2019/05/21	0	0.00	5	8.30	8.21	-5	22,477	-0.02%
2019/05/20	0	0.00	29	8.07	8.21	-29	22,744	-0.13%
2019/05/15	7	9.39	2	9.36	9.36	5	24,174	0.02%
2019/05/14	3	10.10	0	0.00	10.40	3	25,123	0.01%
2019/05/10	0	0.00	3	11.53	11.55	-3	26,605	-0.01%
2019/05/08	10	11.95	0	0.00	11.95	10	28,370	0.04%
2019/05/07	3	12.00	0	0.00	11.85	3	29,184	0.01%
2019/05/06	4	11.90	0	0.00	11.80	4	29,537	0.01%
2019/05/03	9	12.08	0	0.00	12.20	9	29,542	0.03%
2019/05/02	11	12.45	0	0.00	12.25	11	29,635	0.04%
2019/04/30	4	12.80	0	0.00	12.85	4	29,655	0.01%
2019/04/26	2	12.33	5	13.29	13.10	-3	30,041	-0.01%
2019/04/23	0	0.00	2	13.40	13.20	-2	30,087	-0.01%
2019/04/22	0	0.00	6	13.66	13.70	-6	30,052	-0.02%
2019/04/19	0	0.00	1	13.20	13.40	-1	29,992	0.00%
2019/04/18	0	0.00	3	13.33	13.15	-3	29,954	-0.01%
2019/04/16	0	0.00	4	13.20	13.35	-4	29,840	-0.01%
2019/04/15	0	0.00	5.3	12.90	12.95	-5.3	29,747	-0.02%
2019/04/11	0	0.00	8	13.31	13.15	-8	29,576	-0.03%
2019/04/10	0	0.00	78	12.69	13.40	-78	29,403	-0.27%
2019/04/08	0	0.00	205	12.68	12.45	-205	29,211	-0.70%	大賣/鉅額交易
2019/04/03	0	0.00	98	11.86	11.55	-98	28,963	-0.34%
2019/04/02	81	11.78	114	11.88	12.10	-33	28,025	-0.12%	大賣/
2019/04/01	25	12.28	207	12.44	12.15	-182	27,076	-0.67%	大賣/鉅額交易
2019/03/29	2	11.70	5	11.80	11.75	-3	26,060	-0.01%
2019/03/28	401	11.77	97	11.45	11.40	304	25,581	1.19%	大買/鉅額交易
2019/03/27	77	12.22	169	12.40	12.40	-92	24,740	-0.37%	大賣/
2019/03/26	51	11.83	71	11.89	11.75	-20	24,156	-0.08%
2019/03/25	372	11.66	154	11.52	11.50	218	23,420	0.93%	大買/大賣/鉅額交易
2019/03/22	17	12.94	0	0.00	12.75	17	21,780	0.08%
2019/03/21	53	12.95	0	0.00	13.00	53	21,534	0.25%
2019/03/20	16	13.03	41	13.24	12.90	-25	21,572	-0.12%
2019/03/19	6	13.49	24	13.38	13.15	-18	21,200	-0.08%
2019/03/18	40	13.23	1	13.15	13.15	39	20,888	0.19%
2019/03/15	6	13.59	13	13.67	13.40	-7	20,624	-0.03%
2019/03/14	25	13.42	61	13.56	13.55	-36	20,056	-0.18%
2019/03/13	153	13.86	46	13.73	13.45	107	19,531	0.55%	大買/鉅額交易
2019/03/12	38	13.24	163	13.35	13.70	-125	17,720	-0.71%	大賣/鉅額交易
2019/03/11	8	12.61	93	12.83	12.65	-85	16,400	-0.52%
2019/03/08	2	11.83	6	11.98	12.05	-4	15,515	-0.03%
2019/03/07	10	11.64	4	11.60	11.60	6	15,259	0.04%
2019/03/06	44	11.91	3	12.07	11.85	41	15,043	0.27%
2019/03/05	31	11.91	347	12.00	12.00	-316	14,708	-2.15%	大賣/鉅額交易
2019/03/04	8	11.69	32	11.79	11.75	-24	14,311	-0.17%
2019/02/27	10	11.62	8	11.38	11.65	2	14,169	0.01%
2019/02/26	47	11.64	36	11.87	11.50	11	13,991	0.08%
2019/02/25	63	12.07	16	12.09	11.95	47	13,752	0.34%
2019/02/22	1	11.90	0	0.00	11.90	1	13,228	0.01%
2019/02/21	13	11.86	12	12.06	11.90	1	13,077	0.01%
2019/02/20	77	12.12	44	12.07	11.80	33	12,800	0.26%
2019/02/19	20	11.34	11	11.39	11.40	9	12,061	0.07%
2019/02/18	430	11.18	108	11.36	11.10	322	11,857	2.72%	大買/大賣/鉅額交易
2019/02/15	14	12.32	7	12.36	12.10	7	11,219	0.06%
2019/02/14	100	12.25	48	12.34	12.20	52	10,901	0.48%
2019/02/13	66	12.40	85	12.65	12.60	-19	10,431	-0.18%
2019/02/12	13	12.84	15	12.83	12.85	-2	9,358	-0.02%
2019/02/11	32	12.38	32	12.34	12.50	0	8,842	0.00%
2019/01/30	92	11.74	92	11.87	12.40	0	7,833	0.00%
2019/01/29	17	11.27	25	11.19	11.30	-8	6,775	-0.12%
2019/01/28	28	10.70	528	10.62	11.10	-500	6,062	-8.25%	大賣/鉅額交易
2019/01/25	6	10.03	37	9.95	10.10	-31	5,297	-0.59%
2019/01/24	0	0.00	1	9.52	9.45	-1	4,953	-0.02%
2019/01/23	7	9.47	0	0.00	9.53	7	4,956	0.14%
2019/01/22	9	9.62	1	9.58	9.62	8	4,860	0.16%
2019/01/21	6	9.84	18	10.10	9.94	-12	4,785	-0.25%
2019/01/18	1	9.46	222	9.28	9.51	-221	4,552	-4.85%	大賣/鉅額交易
2019/01/17	72	8.97	0	0.00	8.97	72	4,386	1.64%
2019/01/16	13	8.88	0	0.00	8.90	13	4,319	0.30%
2019/01/11	150	9.43	0	0.00	9.36	150	4,296	3.49%	大買/鉅額交易
2019/01/10	120	9.28	5	9.45	9.26	115	4,255	2.70%	大買/鉅額交易
2019/01/09	90	9.40	156	9.36	9.38	-66	4,249	-1.55%	大賣/
2019/01/08	35	9.14	2	9.13	9.14	33	4,215	0.78%
2019/01/07	0	0.00	42	8.84	8.89	-42	4,196	-1.00%
2019/01/04	0	0.00	142	8.60	8.56	-142	4,249	-3.34%	大賣/鉅額交易
2019/01/03	30	8.68	0	0.00	8.70	30	4,357	0.69%
2019/01/02	34	8.71	0	0.00	8.69	34	4,505	0.75%
2018/12/28	59	8.77	0	0.00	8.80	59	4,550	1.30%
2018/12/27	42	8.84	0	0.00	8.84	42	4,584	0.92%
2018/12/25	62	8.64	0	0.00	8.69	62	4,545	1.36%
2018/12/21	0	0.00	163	8.55	8.58	-163	4,569	-3.57%	大賣/鉅額交易
2018/12/20	11	8.52	20	8.45	8.39	-9	4,547	-0.20%
2018/12/18	5	8.91	0	0.00	8.91	5	4,473	0.11%
2018/12/17	7	8.87	0	0.00	8.90	7	4,431	0.16%
2018/12/14	12	9.17	0	0.00	9.14	12	4,364	0.27%
2018/12/13	95	9.91	4	10.35	9.84	91	4,225	2.15%
2018/12/12	48	9.97	0	0.00	9.96	48	3,972	1.21%
2018/12/11	50	9.94	0	0.00	9.94	50	3,953	1.26%
2018/12/10	1	9.98	0	0.00	9.98	1	3,944	0.03%
2018/12/07	0	0.00	31	9.87	9.85	-31	3,836	-0.81%
2018/12/06	53	9.68	0	0.00	9.62	53	3,821	1.39%
2018/11/29	0	0.00	36	10.12	10.05	-36	3,451	-1.04%
2018/11/28	0	0.00	87	10.10	10.10	-87	3,417	-2.55%
2018/11/27	0	0.00	15	10.13	10.00	-15	3,415	-0.44%
2018/11/26	5	9.94	0	0.00	9.97	5	3,348	0.15%
2018/11/23	110	9.79	3	10.00	9.66	107	3,284	3.26%	大買/鉅額交易
2018/11/22	0	0.00	34	9.98	9.94	-34	3,232	-1.05%
2018/11/21	5	9.91	58	9.97	9.87	-53	3,219	-1.65%
2018/11/20	0	0.00	72	9.87	9.88	-72	3,151	-2.28%
2018/11/16	6	9.27	12	9.35	9.30	-6	2,955	-0.20%
2018/11/15	80	8.71	0	0.00	8.94	80	2,852	2.80%
2018/11/14	1	8.74	2	8.74	8.60	-1	2,745	-0.04%
2018/11/13	20	8.20	1	8.19	8.31	19	2,623	0.72%
2018/11/12	1	8.13	0	0.00	8.06	1	2,579	0.04%
2018/11/08	0	0.00	3	8.18	8.18	-3	2,541	-0.12%
2018/11/07	0	0.00	185	7.79	7.93	-185	2,507	-7.38%	大賣/鉅額交易
2018/11/02	41	7.53	0	0.00	7.54	41	2,547	1.61%
2018/10/31	5	7.19	74	7.16	7.17	-69	2,494	-2.77%
2018/10/30	0	0.00	69	6.89	6.90	-69	2,470	-2.79%
2018/10/26	0	0.00	3	6.98	6.90	-3	2,473	-0.12%
2018/10/25	0	0.00	95	7.04	7.05	-95	2,500	-3.80%
2018/10/24	0	0.00	3	7.38	7.38	-3	2,462	-0.12%
2018/10/23	20	7.46	31	7.58	7.46	-11	2,470	-0.45%
2018/10/19	0	0.00	77	7.08	7.08	-77	2,369	-3.25%
2018/10/18	50	7.42	0	0.00	7.36	50	2,338	2.14%
2018/10/17	0	0.00	7	7.57	7.52	-7	2,353	-0.30%
2018/10/15	52	7.47	0	0.00	7.48	52	2,550	2.04%
2018/10/11	178	7.54	0	0.00	7.54	178	2,517	7.07%	大買/鉅額交易
2018/10/09	5	8.40	0	0.00	8.37	5	2,500	0.20%
2018/10/08	72	9.37	0	0.00	9.10	72	2,368	3.04%
2018/10/05	26	9.43	0	0.00	9.48	26	2,349	1.11%
2018/10/04	6	9.74	0	0.00	9.74	6	2,342	0.26%
2018/10/03	7	9.89	5	10.00	9.88	2	2,364	0.08%
2018/10/01	0	9.91	0	0.00	9.92	0	2,388	0.00%
2018/09/28	10	9.85	0	0.00	9.84	10	2,443	0.41%
2018/09/21	5	9.82	0	0.00	9.82	5	2,438	0.21%
2018/09/14	0	10.00	0	0.00	10.00	0	2,839	0.00%
2018/09/10	0	0.00	1	9.79	9.70	-1	2,944	-0.03%
2018/09/03	0	0.00	70	10.45	10.25	-70	3,132	-2.23%
2018/08/31	2	10.25	0	0.00	10.25	2	3,211	0.06%
2018/08/29	2	10.25	10	10.30	10.30	-8	3,303	-0.24%
2018/08/28	0.3	10.35	0	0.00	10.30	0.3	3,322	0.01%
2018/08/24	5	10.20	0	0.00	10.20	5	3,429	0.15%
2018/08/23	0	0.00	5	10.05	10.05	-5	3,503	-0.14%
2018/08/16	0	0.00	5	9.94	9.99	-5	3,698	-0.14%
2018/08/14	5	10.10	0	0.00	10.05	5	3,784	0.13%
2018/08/13	27	10.01	0	0.00	9.97	27	3,820	0.71%
2018/08/10	57	10.25	0	0.00	10.25	57	3,781	1.51%
2018/08/09	252	10.40	0	0.00	10.35	252	3,786	6.66%	大買/鉅額交易
2018/08/07	2	10.45	0	0.00	10.40	2	3,932	0.05%
2018/08/06	56	10.51	0	0.00	10.50	56	3,918	1.43%
2018/08/01	5	10.75	0	0.00	10.75	5	3,903	0.13%
2018/07/31	0	0.00	80	10.60	10.60	-80	3,876	-2.06%
2018/07/30	30	10.50	0	0.00	10.50	30	3,888	0.77%
2018/07/26	0	0.00	1	10.50	10.55	-1	3,898	-0.03%
2018/07/25	50	10.55	0	0.00	10.55	50	3,888	1.29%
2018/07/23	3	10.80	0	0.00	10.70	3	3,869	0.08%
2018/07/17	5	10.50	0	0.00	10.45	5	3,740	0.13%
2018/07/13	1	10.25	0	0.00	10.30	1	3,651	0.03%
2018/07/11	0	0.00	5	10.10	10.10	-5	3,614	-0.14%
2018/07/10	5	10.00	0	0.00	9.97	5	3,592	0.14%
2018/07/06	4	9.87	2	9.83	9.87	2	3,560	0.06%
2018/07/05	1	10.15	2	10.15	10.05	-1	3,656	-0.03%
2018/07/04	0	0.00	4	10.15	10.15	-4	3,669	-0.11%
2018/07/03	10	10.15	0	0.00	10.10	10	3,668	0.27%
2018/06/26	1	10.25	0	0.00	10.20	1	3,611	0.03%
2018/06/25	9	10.39	9	10.52	10.40	0	3,591	0.00%
2018/06/19	1	10.60	0	0.00	10.45	1	3,382	0.03%
2018/06/13	202	10.85	0	0.00	10.70	202	3,272	6.17%	大買/鉅額交易
2018/06/12	19	10.85	8	10.92	10.90	11	3,269	0.34%
2018/06/08	5	10.90	0	0.00	10.70	5	3,150	0.16%
2018/06/07	3	10.65	3	10.70	10.65	0	3,058	0.00%
2018/06/06	0	0.00	11	10.60	10.70	-11	3,063	-0.36%
2018/06/05	0	0.00	1	10.45	10.45	-1	3,012	-0.03%
2018/06/04	1	10.65	0	0.00	10.50	1	3,217	0.03%
2018/06/01	15	10.65	0	0.00	10.65	15	3,210	0.47%
2018/05/25	0	0.00	10	10.55	10.45	-10	3,063	-0.33%
2018/05/23	6	10.20	0	0.00	10.20	6	3,049	0.20%
2018/05/22	3	10.25	20	10.30	10.25	-17	3,049	-0.56%
2018/05/21	1	10.05	0	0.00	10.10	1	2,987	0.03%
2018/05/18	0	0.00	1	10.10	10.15	-1	2,993	-0.03%
2018/05/17	1	10.10	0	0.00	10.15	1	3,034	0.03%
2018/05/15	12	10.38	0	0.00	10.20	12	3,038	0.39%
2018/05/14	10	10.60	0	0.00	10.55	10	3,200	0.31%
2018/05/11	25	10.76	10	10.90	10.65	15	3,225	0.47%
2018/04/30	10	10.75	0	0.00	10.80	10	3,598	0.28%
2018/04/26	0	0.00	20	10.95	10.80	-20	3,783	-0.53%
2018/04/25	0	0.00	89	10.88	10.90	-89	3,887	-2.29%
2018/04/24	25	10.83	0	0.00	10.95	25	4,058	0.62%
2018/04/23	2	11.30	2	11.15	11.10	0	4,370	0.00%
2018/04/19	0	11.20	4	11.30	11.20	-4	5,238	-0.08%
2018/04/11	3	11.65	18	11.56	11.60	-15	5,653	-0.27%
2018/04/03	10	11.25	0	0.00	11.25	10	5,914	0.17%
2018/04/02	36	11.25	0	0.00	11.40	36	6,245	0.58%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/27	2	11.45	5	11.50	11.45	-3	6,389	-0.05%
2018/03/26	5	11.35	0	0.00	11.30	5	6,540	0.08%
2018/03/23	5	11.40	0	0.00	11.35	5	6,723	0.07%
2018/03/22	0	0.00	7	11.80	11.65	-7	6,719	-0.10%
2018/03/21	0	0.00	5	11.80	11.85	-5	6,994	-0.07%
2018/03/16	7	12.01	0	0.00	11.90	7	7,245	0.10%
2018/03/12	0	0.00	12	11.85	11.80	-12	7,450	-0.16%
2018/03/09	0	0.00	1	11.75	11.75	-1	7,546	-0.01%
2018/03/08	36	11.99	66	12.04	11.90	-30	7,688	-0.39%
2018/03/07	38	11.71	0	0.00	11.60	38	7,548	0.50%
2018/03/06	0	0.00	42	11.95	11.75	-42	7,622	-0.55%
2018/03/01	0	0.00	5	11.87	11.90	-5	7,824	-0.06%
2018/02/27	21	11.90	0	0.00	11.90	21	7,873	0.27%
2018/02/23	8	11.65	14	11.75	12.05	-6	8,127	-0.07%
2018/02/22	0	0.00	2	11.45	11.55	-2	8,272	-0.02%
2018/02/21	0	0.00	2	11.38	11.40	-2	9,009	-0.02%
2018/02/12	1	11.15	2	11.20	11.20	-1	9,233	-0.01%
2018/02/09	12	10.95	11	10.78	11.05	1	9,706	0.01%
2018/02/07	2	11.40	15	11.40	11.40	-13	9,835	-0.13%
2018/02/06	13	11.20	4	10.98	11.05	9	9,910	0.09%
2018/02/05	6	12.03	0	0.00	12.05	6	9,897	0.06%
2018/02/01	0	0.00	6	12.35	12.30	-6	10,244	-0.06%
2018/01/31	16	12.35	5	12.20	12.25	11	10,423	0.11%
2018/01/30	80	12.53	0	0.00	12.35	80	10,500	0.76%
2018/01/29	0	12.75	0	0.00	12.65	0	10,595	0.00%
2018/01/24	0	0.00	0.1	12.60	12.60	-0.1	11,752	0.00%
2018/01/23	2	12.45	0	0.00	12.40	2	11,751	0.02%
2018/01/22	54	12.82	4	12.66	12.50	50	11,771	0.42%
2018/01/19	32	12.60	25	12.59	12.55	7	11,762	0.06%
2018/01/18	5	12.90	0	0.00	12.75	5	11,649	0.04%
2018/01/17	28	13.21	9	13.02	13.00	19	11,554	0.16%
2018/01/16	75	13.12	85	13.06	13.05	-10	11,251	-0.09%
2018/01/15	6	12.61	14	12.67	12.60	-8	10,747	-0.07%
2018/01/12	15	12.37	12	12.40	12.40	3	10,511	0.03%
2018/01/09	11	11.95	0	0.00	11.95	11	10,661	0.10%
2018/01/08	13	12.19	0	0.00	12.00	13	10,657	0.12%
2018/01/05	5	12.15	0	0.00	12.15	5	10,642	0.05%
2018/01/03	1	12.20	0	0.00	12.25	1	10,682	0.01%