亞泰 (4974)-臺銀證券券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
95.5
漲跌
▲2.0
漲幅
+2.14%
成交量
645張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	95.70	0	0.00	95.50	0.1	1,744	0.01%
2025/04/24	1	94.10	0	0.00	93.50	1	1,761	0.06%
2025/04/16	1	93.60	1	94.00	92.80	0	2,027	0.00%
2025/04/14	1	92.10	0	0.00	92.00	1	2,390	0.04%
2025/04/09	2	82.45	2	80.80	82.00	0	2,659	0.00%
2025/04/07	1	90.50	0	0.00	90.50	1	2,932	0.03%
2025/04/02	0	0.00	0	99.60	100.50	0	3,316	0.00%
2025/03/31	5	96.18	1	97.30	96.20	4	3,599	0.11%
2025/03/28	1.2	102.83	2	101.50	101.00	-0.8	3,632	-0.02%
2025/03/27	0	0.00	1	105.00	104.50	-1	3,738	-0.03%
2025/03/26	5	106.30	1	106.00	105.50	4	3,846	0.10%
2025/03/25	0.3	107.17	0	0.00	104.00	0.3	3,910	0.01%
2025/03/20	1	106.50	0	0.00	106.50	1	4,346	0.02%
2025/03/19	5.7	107.67	0	0.00	105.00	5.7	4,384	0.13%
2025/03/18	0.1	108.00	0	0.00	107.50	0.1	4,381	0.00%
2025/03/17	0.2	108.50	0	0.00	106.00	0.2	4,379	0.00%
2025/03/14	0	0.00	1	105.00	107.00	-1	4,373	-0.02%
2025/03/13	0.1	107.50	0	0.00	105.00	0.1	4,371	0.00%
2025/03/12	0.1	107.50	1	108.00	106.00	-0.9	4,365	-0.02%
2025/03/11	1.1	106.91	0	0.00	107.00	1.1	4,361	0.03%
2025/03/07	5.2	110.04	0.6	111.00	109.50	4.6	4,362	0.11%
2025/03/06	7	114.64	1	112.50	112.50	6	4,351	0.14%
2025/03/05	2.1	116.48	1	117.50	116.50	1.1	4,337	0.03%
2025/03/04	5	112.50	0	0.00	117.50	5	4,328	0.12%
2025/02/27	6.2	117.95	0.4	117.00	116.50	5.8	4,307	0.13%
2025/02/26	0.2	121.50	0	0.00	120.50	0.2	4,280	0.00%
2025/02/24	2.1	120.95	0	0.00	121.50	2.1	4,245	0.05%
2025/02/21	0	0.00	1	122.00	122.00	-1	4,233	-0.02%
2025/02/20	2.1	123.71	2	124.50	123.00	0.1	4,213	0.00%
2025/02/19	4	123.75	3.2	126.33	123.50	0.8	4,187	0.02%
2025/02/18	3.1	121.81	1	121.50	123.00	2.1	4,120	0.05%
2025/02/17	1	123.50	1	126.00	122.50	0	4,105	0.00%
2025/02/14	1.1	120.23	1	120.50	120.00	0.1	4,073	0.00%
2025/02/13	0.1	122.00	1.1	123.88	122.50	-1	4,056	-0.03%
2025/02/12	4.1	127.39	5	127.30	125.50	-0.9	4,017	-0.02%
2025/02/11	3.5	123.59	3.2	124.43	125.50	0.3	3,866	0.01%
2025/02/10	2.4	121.75	1.2	125.17	120.50	1.2	3,676	0.03%
2025/02/07	2.1	123.24	2.1	119.31	124.00	0	3,594	0.00%
2025/02/06	8.1	120.62	7.2	119.25	120.50	0.9	3,527	0.03%
2025/02/05	3	114.50	0.1	115.00	116.50	2.9	3,383	0.09%
2025/01/22	4	111.38	6	110.33	110.50	-2	3,348	-0.06%
2025/01/21	1	111.00	0	112.50	111.00	1	3,296	0.03%
2025/01/20	0	0.00	0.1	112.50	112.00	-0.1	3,296	0.00%
2025/01/17	2.2	109.18	3	106.50	105.50	-0.8	3,277	-0.02%
2025/01/16	5.4	111.90	3	112.83	112.00	2.4	3,259	0.07%
2025/01/15	7	110.14	4	110.75	109.00	3	3,241	0.09%
2025/01/14	13.2	109.42	13	110.00	109.50	0.2	3,190	0.01%
2025/01/13	4	109.63	5	108.90	110.00	-1	3,173	-0.03%
2025/01/10	7	115.50	9	114.33	112.50	-2	3,137	-0.06%
2025/01/09	5.5	119.74	8	119.56	115.50	-2.5	3,096	-0.08%
2025/01/08	12.5	121.37	18	123.83	123.50	-5.5	3,009	-0.18%
2025/01/07	43.5	140.93	18	139.92	130.00	25.5	2,905	0.88%
2025/01/06	32	137.00	36.1	142.65	144.00	-4.1	2,661	-0.15%
2025/01/03	15	133.83	19	129.76	131.00	-4	2,559	-0.16%
2025/01/02	15	136.40	12	136.17	135.00	3	2,480	0.12%
2024/12/31	6.5	135.88	7	136.57	140.00	-0.5	2,415	-0.02%
2024/12/30	24	137.54	22	136.18	137.00	2	2,356	0.08%
2024/12/27	7.1	133.08	18.2	133.11	136.00	-11.1	2,156	-0.51%
2024/12/26	13.1	126.89	16.4	127.07	127.50	-3.3	1,786	-0.18%
2024/12/25	1	111.50	1.1	115.64	116.00	-0.1	1,599	-0.01%
2024/12/24	0.7	106.20	5	106.39	105.50	-4.3	1,556	-0.28%
2024/12/23	9.3	109.66	5.1	110.65	109.50	4.2	1,546	0.27%
2024/12/20	8	107.19	3.3	106.95	107.00	4.7	1,498	0.31%
2024/12/19	2	104.25	4	104.51	104.50	-2	1,417	-0.14%
2024/12/18	8.1	104.73	10.5	106.16	107.50	-2.4	1,436	-0.16%
2024/12/17	6.3	104.25	5	100.78	102.50	1.3	1,332	0.10%
2024/12/16	5	100.04	3.3	98.91	98.00	1.7	1,277	0.13%
2024/12/13	2	94.46	1	90.60	97.40	1	1,264	0.08%
2024/12/12	1	91.80	0	0.00	90.60	1	1,365	0.07%
2024/12/06	0.2	93.50	0	0.00	92.90	0.2	2,087	0.01%
2024/12/04	0.1	94.40	1.2	95.40	95.60	-1.1	2,246	-0.05%
2024/11/29	1	89.40	0	0.00	89.70	1	2,279	0.04%
2024/11/28	0.2	89.30	0	0.00	89.70	0.2	2,287	0.01%
2024/11/13	2	93.25	0	0.00	92.00	2	2,351	0.09%
2024/10/30	0	0.00	2	95.40	97.10	-2	2,340	-0.09%
2024/10/28	0	0.00	0	99.30	99.10	0	2,291	0.00%
2024/10/25	2	99.90	2	102.00	101.50	0	2,288	0.00%
2024/10/22	1	98.90	0	0.00	98.80	1	2,260	0.04%
2024/10/21	0	99.70	0	0.00	99.70	0	2,257	0.00%
2024/10/18	1	96.00	0	0.00	95.50	1	2,254	0.04%
2024/10/17	0	0.00	2	97.60	97.20	-2	2,250	-0.09%
2024/10/15	0	0.00	2	97.75	97.80	-2	2,252	-0.09%
2024/10/11	0	0.00	2	96.50	96.80	-2	2,274	-0.09%
2024/10/09	6	98.42	10	98.40	97.80	-4	2,281	-0.18%
2024/10/08	0	0.00	1	99.40	99.00	-1	2,266	-0.04%
2024/10/07	0.2	100.00	0	0.00	98.40	0.2	2,250	0.01%
2024/10/01	10	99.90	16	100.20	99.40	-6	2,199	-0.27%
2024/09/27	0	0.00	2	105.00	106.00	-2	2,156	-0.09%
2024/09/26	0.1	105.00	2	107.25	105.50	-1.9	2,133	-0.09%
2024/09/25	2	106.54	4	107.75	108.50	-2	2,089	-0.09%
2024/09/24	12	110.42	4	109.00	106.00	8	2,049	0.39%
2024/09/23	0.1	108.00	0	0.00	108.00	0.1	1,973	0.01%
2024/09/20	2	111.50	4.1	114.01	108.50	-2.1	1,941	-0.11%
2024/09/19	2.1	110.07	0	0.00	108.50	2.1	1,847	0.11%
2024/09/18	3.1	113.34	6	109.83	109.00	-2.9	1,778	-0.16%
2024/09/16	6	117.00	55	115.55	115.00	-49	1,707	-2.87%
2024/09/13	5	114.40	10.1	118.28	121.00	-5.1	1,561	-0.33%
2024/09/12	3.1	111.97	3	112.67	110.00	0.1	1,419	0.01%
2024/09/11	17	111.85	14.2	111.38	107.50	2.8	1,301	0.22%
2024/09/10	1.2	103.83	2	104.00	108.00	-0.8	1,036	-0.08%
2024/09/09	2	103.00	15.6	104.32	105.50	-13.6	849	-1.60%
2024/09/06	1	95.50	0.5	96.20	96.30	0.5	718	0.07%
2024/09/04	0	90.50	0.2	91.00	91.00	-0.2	550	-0.04%
2024/09/02	0	0.00	0.1	84.56	84.30	-0.1	504	-0.02%
2024/08/30	0	0.00	10	83.10	82.80	-10	500	-2.00%
2024/08/29	0	0.00	0.3	84.86	85.60	-0.3	491	-0.05%
2024/08/28	0	83.90	0	0.00	84.00	0	477	0.00%
2024/08/21	0.1	81.12	0	0.00	81.40	0.1	444	0.02%
2024/08/20	0	80.60	0	0.00	80.50	0	432	0.01%
2024/08/19	0	0.00	0.2	80.70	81.00	-0.2	427	-0.05%
2024/08/14	0	0.00	1	80.00	78.60	-1	394	-0.25%
2024/08/13	0	0.00	0.3	79.30	79.20	-0.3	388	-0.08%
2024/08/12	0.5	76.88	0	0.00	77.20	0.5	378	0.13%
2024/08/06	0	0.00	3	72.57	72.30	-3	360	-0.83%
2024/08/05	11	69.01	0	0.00	69.30	11	350	3.14%
2024/08/02	1	73.80	0	0.00	73.60	1	340	0.29%
2024/08/01	1	75.30	0	0.00	75.40	1	347	0.29%
2024/07/30	1	73.60	0	0.00	75.10	1	349	0.29%
2024/07/19	0	0.00	86	78.46	76.80	-86	361	-23.78%
2024/07/18	0	0.00	1	80.00	80.10	-1	351	-0.28%
2024/07/17	11	81.67	0	80.80	80.80	11	345	3.18%
2024/07/16	3	80.83	0	0.00	80.30	3	340	0.88%
2024/07/15	76	80.95	7.2	81.15	81.50	68.8	332	20.68%
2024/07/11	0.2	75.50	2	74.90	76.00	-1.8	281	-0.64%
2024/07/10	0	0.00	2	73.70	73.60	-2	265	-0.75%
2024/07/05	0	73.70	1.1	73.51	73.60	-1	257	-0.40%
2024/06/27	0	0.00	2	69.75	69.90	-2	234	-0.85%
2024/06/19	2	69.65	1	69.90	69.80	1	232	0.43%
2024/06/18	0	0.00	3	69.50	69.40	-3	232	-1.29%
2024/06/17	0	73.90	0	0.00	73.60	0	220	0.01%
2024/06/14	0	0.00	1	73.60	73.60	-1	209	-0.48%
2024/06/13	0	0.00	3	73.47	73.30	-3	205	-1.46%
2024/06/07	2	73.35	0	0.00	73.30	2	198	1.01%
2024/06/06	2	73.70	0	0.00	73.30	2	198	1.01%
2024/06/04	0	0.00	1	74.20	73.40	-1	195	-0.51%
2024/06/03	0	0.00	1	73.70	73.80	-1	197	-0.51%
2024/05/29	1	73.30	0	0.00	73.30	1	211	0.47%
2024/05/23	1	72.50	5	72.50	72.50	-4	219	-1.82%
2024/05/22	0	0.00	1	73.30	73.40	-1	221	-0.45%
2024/05/21	2	72.95	0	0.00	73.10	2	222	0.90%
2024/05/10	0	0.00	1	73.20	73.50	-1	229	-0.44%
2024/05/08	1	74.00	1	73.80	73.90	0	223	0.00%
2024/05/07	2	74.05	2	74.00	73.90	0	220	0.00%
2024/05/03	1	73.70	2.4	73.08	72.80	-1.4	206	-0.70%
2024/05/02	0	72.80	0.2	72.86	73.00	-0.2	201	-0.08%
2024/04/30	0	0.00	2	72.00	72.10	-2	193	-1.03%
2024/04/29	2	71.00	0	0.00	71.70	2	190	1.05%