台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股▼0.20%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22033.3000.0033.3001220.02%
2024/03/20033.5000.0033.3501200.02%
2024/03/18033.6500.0033.5001200.02%
2024/03/1500.00333.4533.50-3119-2.52%
2024/03/130.133.9500.0033.800.11170.10%
2024/03/1200.00234.0033.95-2115-1.73%
2024/03/11334.3000.0034.1531132.64%
2024/03/08134.00333.6333.60-2112-1.77%
2024/02/190.134.8500.0034.550.11330.07%
2024/02/05235.20235.3534.9501280.00%
2024/01/22334.2000.0034.1031332.25%
2024/01/18034.5000.0034.1001310.02%
2024/01/1700.00334.1034.10-3130-2.30%
2024/01/16334.5500.0034.5531272.36%
2024/01/1200.00334.7534.75-3125-2.39%
2024/01/10134.7000.0034.8011250.79%
2023/12/22335.4000.0035.2531202.48%
2023/12/2000.00235.1535.15-2116-1.72%
2023/12/14235.4000.0035.4021131.76%
2023/12/11036.2000.0036.0001100.03%
2023/12/050.136.5000.0036.750.11060.05%
2023/12/040.136.8000.0036.500.11040.05%
2023/11/30237.04237.1537.0001020.01%
2023/11/2200.000.137.0036.75-0.189-0.11%
2023/11/21337.13236.9837.301851.17%
2023/11/2000.00236.1537.00-273-2.74%
2023/11/16235.1000.0035.102643.10%
2023/11/14235.1000.0035.102623.22%
2023/11/070.136.2000.0036.150.1460.22%
2023/07/2400.00134.9034.90-147-2.12%
2023/07/14135.50235.5035.55-143-2.27%
2023/07/1300.00136.9537.05-143-2.32%
2023/07/11237.0000.0037.002414.81%
2023/06/2900.00037.5037.250380.00%
2023/05/1800.000.837.5537.50-0.840-1.93%
2023/05/1100.00137.6037.20-143-2.27%
2023/04/25037.8500.0037.750420.00%
2023/04/0700.00137.8037.70-140-2.47%
2023/03/27037.8300.0037.250400.00%
2023/03/21137.1000.0037.051412.39%
2023/03/16538.4000.0038.3553912.52%
2023/03/1400.00138.6538.80-139-2.53%
2023/03/10038.90238.7338.60-240-4.96%
2023/03/0700.000.239.2539.25-0.238-0.55%
2023/03/0600.00239.1339.45-238-5.24%
2023/03/02038.9000.0038.600350.00%
2023/02/17238.40238.4038.400330.00%
2022/12/15137.0000.0037.101313.16%
2022/11/0300.00035.6035.000520.00%
2022/11/02135.5500.0035.501531.87%
2022/10/24135.40135.6535.400560.00%
2022/08/2300.00739.4039.40-749-14.16%
2022/08/22139.4000.0039.651482.04%
2022/08/1900.00239.0539.60-247-4.20%
2022/08/17137.8000.0038.401452.22%
2022/08/16238.2000.0038.202414.83%
2022/08/15137.8000.0038.001402.47%
2022/08/11037.3500.0037.100390.01%
2022/08/05236.15236.5036.150410.00%
2022/07/28134.4000.0034.501412.41%
2022/07/13132.9000.0033.401492.00%
2022/07/06035.1500.0034.400490.00%
2022/06/28135.8500.0036.151492.03%
2022/06/24335.83336.1235.650500.00%
2022/06/23135.70136.1535.550490.00%
2022/06/22135.50136.2035.200490.00%
2022/06/1300.00136.7536.85-150-1.97%
2022/05/26236.40236.5036.400620.00%
2022/05/18035.5000.0035.300630.00%
2022/05/1300.00135.2035.05-163-1.58%
2022/05/09136.2000.0035.801661.49%
2022/05/05137.40137.5537.300660.00%
2022/04/2500.00238.1038.10-269-2.87%
2022/04/20038.95238.9039.00-271-2.79%
2022/04/1900.00238.2338.50-272-2.76%
2022/04/18138.3000.0038.251721.37%
2022/04/1400.00138.8038.50-175-1.32%
2022/04/13338.68238.8538.851781.28%
2022/03/2300.00139.2039.40-193-1.07%
2022/03/22139.4500.0039.451941.06%
2022/03/10139.50140.7039.550990.00%
2022/03/01140.4000.0040.351951.05%
2022/02/24540.2000.0040.005965.18%
2022/02/1700.00140.5040.35-1101-0.99%
2022/02/15140.30140.7540.2501040.00%
2022/02/09140.0000.0040.3011100.91%
2022/01/24140.0000.0040.0011090.91%
2022/01/18240.3000.0040.3021101.81%
2022/01/07241.45241.9541.1501080.00%
2022/01/06241.50141.7041.5011060.94%
2022/01/0500.00241.7541.75-2105-1.90%
2021/12/24140.6000.0040.8011130.88%
2021/12/13241.70241.9541.7001330.00%
2021/11/26141.0000.0041.0511410.71%
2021/11/1600.00241.1541.30-2146-1.36%
2021/11/09141.0000.0041.1011600.62%
2021/11/05141.9000.0042.3511580.63%
2021/10/25041.5000.0041.1002100.00%
2021/10/1900.00241.0841.20-2214-0.93%
2021/10/12140.5000.0040.7012240.44%
2021/10/08142.05142.6541.7002240.00%
2021/10/07141.35142.2042.0002250.00%
2021/10/06141.8000.0041.3512270.44%
2021/10/05342.07541.9642.45-2233-0.86%
2021/10/04242.5000.0041.5522330.86%
2021/10/01243.48143.2543.1512290.44%
2021/09/2900.00343.1043.05-3224-1.33%
2021/09/2800.00143.0043.70-1225-0.44%
2021/09/24143.6500.0043.5012400.42%
2021/09/2300.00342.9543.25-3252-1.19%
2021/09/17143.8000.0043.8512660.37%
2021/09/16243.05142.7543.3012660.38%
2021/09/1500.00242.6042.60-2271-0.74%
2021/09/14442.83442.9342.6502730.00%
2021/09/1300.00141.6541.65-1270-0.37%
2021/09/08141.0500.0041.1012800.36%
2021/09/07240.80241.2041.4502860.00%
2021/09/06341.42241.6341.4512880.35%
2021/08/3100.00341.6341.55-3290-1.03%
2021/08/231.339.5000.0039.251.33020.41%
2021/08/20239.5000.0039.3522990.67%
2021/08/18240.08240.3840.0503000.00%
2021/08/16140.50140.7540.1502990.00%
2021/08/12341.801.141.7441.8023010.65%
2021/08/11241.55242.1041.3003050.00%
2021/08/06141.6000.0041.9513200.31%
2021/08/05543.6200.0042.6553161.58%
2021/07/29245.5000.0045.6023530.57%
2021/07/14146.10146.7046.0504730.00%
2021/07/13146.3000.0046.1014820.21%
2021/07/12146.3000.0046.2014860.21%
2021/07/090.146.8000.0046.750.14930.01%
2021/07/0800.00146.8547.05-1518-0.19%
2021/07/06146.9500.0046.8015530.18%
2021/07/02147.1000.0047.2016150.16%
2021/06/3000.00450.5050.60-4659-0.61%
2021/06/29250.50450.3550.30-2670-0.30%
2021/06/28451.0000.0051.0046900.58%
2021/06/25151.3000.0051.3017160.14%
2021/06/23550.00250.0050.0038520.35%
2021/06/2200.00549.7049.65-5942-0.53%
2021/06/21249.501049.5049.60-8963-0.83%
2021/06/17550.0400.0050.5051,1290.44%
2021/06/16149.75149.9549.7501,1470.00%
2021/05/27148.2000.0048.2011,6260.06%
2021/05/1200.00247.5047.65-21,643-0.12%
2021/05/11249.5000.0049.0021,6250.12%
2021/05/10152.1000.0052.1011,6110.06%
2021/05/06153.80153.8052.9001,6050.00%
2021/05/0400.00254.5054.70-21,596-0.13%
2021/05/03155.8000.0055.7011,5870.06%
2021/04/2700.00158.7058.00-11,576-0.06%
2021/04/2300.00356.4056.60-31,567-0.19%
2021/04/22257.6000.0056.7021,5710.13%
2021/04/20157.7000.0057.9011,5710.06%
2021/04/141056.00255.9055.9081,6280.49%
2021/04/13357.63257.8557.5011,6030.06%
2021/04/12158.3000.0058.3011,5870.06%
2021/04/09459.1300.0058.3041,5700.25%
2021/04/08160.50260.5060.40-11,525-0.07%
2021/04/07460.78260.3560.9021,5010.13%
2021/04/06159.30159.3059.3001,4640.00%
2021/04/0100.001060.1059.70-101,442-0.69%
2021/03/31359.60359.8059.5001,4170.00%
2021/03/30159.4000.0059.0011,3870.07%
2021/03/29259.90660.6759.80-41,353-0.30%
2021/03/26761.011862.8060.60-111,315-0.84%
2021/03/25662.332561.1862.80-191,206-1.58%
2021/03/241559.17459.4359.30111,1130.99%
2021/03/231159.051360.3259.10-21,090-0.18%
2021/03/223160.861561.3360.90161,0331.55%
2021/03/19857.45557.2057.6039220.33%
2021/03/18557.04557.0056.9009010.00%
2021/03/17856.98856.7856.5008890.00%
2021/03/16655.97256.5056.0048550.47%
2021/03/152257.16157.0056.20218382.51%
2021/03/12156.601257.6856.90-11810-1.36%
2021/03/11656.5000.0056.6067780.77%
2021/03/101156.7500.0056.80117561.45%
2021/03/09154.60356.9057.50-2697-0.29%
2021/03/08253.40254.0053.2006150.00%
2021/03/05453.80453.7053.2006090.00%
2021/03/04554.04355.4054.3026020.33%
2021/03/03654.121955.2355.40-13582-2.23%
2021/03/021753.783054.1755.20-13532-2.44%
2021/02/262551.87152.0051.50244295.59%
2021/02/2400.00250.6050.60-2408-0.49%
2021/02/23250.5000.0050.6024090.49%
2021/02/17150.3000.0050.1014060.25%
2021/01/2900.00550.6050.80-5384-1.30%
2021/01/28551.301751.3851.20-12392-3.06%
2021/01/271551.9300.0051.90153873.87%
2021/01/2500.00550.5050.60-5365-1.37%
2021/01/22550.1000.0050.5053621.38%
2021/01/1900.00451.5051.60-4343-1.17%
2021/01/1800.001151.5451.40-11337-3.26%
2021/01/151551.20552.3050.90103303.02%
2021/01/1400.006.351.0451.80-6.3320-1.96%
2021/01/1300.003150.1750.30-31302-10.26%
2021/01/124251.90152.6049.904129014.12%
2021/01/1100.00749.6551.60-7239-2.92%
2021/01/0400.00147.6547.45-1214-0.47%
2020/12/2100.00146.5046.55-1222-0.45%
2020/12/16246.8000.0046.8022280.88%
2020/12/09147.9000.0047.8512330.43%
2020/12/0300.00347.9047.85-3249-1.20%
2020/12/01147.8000.0047.8012600.38%
2020/11/25347.0000.0047.0533080.97%
2020/11/23147.5000.0047.5513070.32%
2020/11/2000.00147.3047.30-1307-0.33%
2020/11/10246.33246.8846.4003670.00%
2020/11/05244.8500.0044.8523680.54%
2020/11/02145.4500.0045.4514210.24%
2020/10/28146.3500.0046.3014220.24%
2020/10/2000.00147.3546.95-1420-0.24%
2020/10/13145.8500.0045.7514180.24%
2020/10/1200.00146.7546.40-1420-0.24%
2020/09/29144.5000.0044.8514330.23%
2020/09/24144.8000.0044.6014430.23%
2020/09/23145.8500.0046.3014370.23%
2020/09/21147.3000.0047.2014350.23%
2020/09/1700.00248.1547.80-2433-0.46%
2020/09/1500.00147.3547.75-1428-0.23%
2020/09/1400.00147.1047.10-1425-0.23%
2020/09/1100.00345.9546.15-3422-0.71%
2020/09/10147.2500.0046.7514130.24%
2020/09/09547.1500.0047.5054071.23%
2020/09/08147.8000.0048.2014020.25%
2020/09/0700.00148.5548.00-1399-0.25%
2020/09/04146.90148.0548.5003950.00%
2020/09/02147.0500.0048.2013840.26%
2020/08/2400.00147.8047.75-1328-0.30%
2020/08/2100.00146.7547.00-1323-0.31%
2020/08/20146.2000.0045.4013170.32%
2020/08/101149.0500.0048.30112334.71%
2020/08/07147.9000.0047.9012190.46%
2020/08/0600.00448.4949.00-4207-1.93%
2020/08/0500.00245.3545.35-2167-1.20%
2020/08/03142.0000.0041.5011630.61%
2020/07/2800.00740.5040.20-7168-4.16%
2020/07/24141.1000.0041.0011670.60%
2020/07/22142.4000.0042.0011670.60%
2020/07/2100.00241.2042.40-2167-1.20%
2020/07/20341.1000.0041.4031651.82%
2020/07/17342.75142.9542.1521621.23%
2020/07/16145.7000.0045.5511560.64%
2020/07/1500.00345.7045.60-3151-1.98%
2020/07/0900.00146.3046.25-1147-0.68%
2020/07/07145.5000.0045.5511390.72%
2020/07/02143.7500.0043.9011250.80%
2020/06/29142.3500.0042.5011230.81%
2020/06/24142.9500.0042.9511220.82%
2020/06/17143.8000.0043.9011220.82%
2020/06/16143.6000.0043.8011220.82%
2020/05/15139.9500.0040.2011060.94%
2020/04/17137.1500.0036.9511001.00%
2020/04/1600.00037.7037.500980.00%
2020/02/0700.00139.9540.05-195-1.04%
2020/01/30241.5500.0041.352882.26%
2019/12/27142.5000.0042.901751.32%
2019/12/26142.4500.0042.501741.34%
2019/12/11143.10142.5542.500730.00%
2019/12/09043.1000.0043.100710.00%
2019/11/28143.4500.0043.551641.56%
2019/11/19144.7500.0044.301651.53%
2019/11/1500.00144.2544.50-162-1.61%
2019/11/0800.001442.0542.40-1451-26.94%
2019/10/22142.3000.0042.301541.84%
2019/10/1600.00143.1042.60-158-1.71%
2019/10/0200.00141.9042.00-190-1.11%
2019/10/01141.8000.0041.901931.08%
2019/09/1800.00642.8943.20-6102-5.88%
2019/09/1700.00342.6042.30-3100-2.97%
2019/09/1600.00942.8242.70-9102-8.82%
2019/09/10142.5000.0042.3511030.97%
2019/09/0500.001043.0342.85-10102-9.71%
2019/08/3000.00143.2043.25-1103-0.96%
2019/08/2800.00242.1042.05-2103-1.94%
2019/08/2200.00342.5542.35-3105-2.84%
2019/08/19141.5000.0041.6011060.94%
2019/08/16141.1500.0041.6011060.94%
2019/08/1500.001841.9341.70-18107-16.82%
2019/08/0800.00142.7042.90-1107-0.93%
2019/08/0500.00143.2043.00-1120-0.83%
2019/07/3100.00144.1044.05-1148-0.67%
2019/07/29244.0500.0044.1021481.35%
2019/07/25144.1000.0044.0511490.67%
2019/07/19143.5000.0043.5011560.64%
2019/07/1800.00143.6043.50-1156-0.64%
2019/07/17143.6000.0043.6011580.63%
2019/07/12643.8200.0043.6061573.81%
2019/07/10146.80547.0046.90-4137-2.90%
2019/07/08146.7000.0046.5011330.75%
2019/07/03346.4800.0046.4031342.22%
2019/07/02146.3000.0046.4511360.73%
2019/06/26545.4900.0045.4051413.53%
2019/06/25145.1500.0045.4011410.71%
2019/06/20144.6500.0044.6511430.69%
2019/06/19544.5900.0044.6551473.40%
2019/06/1000.00143.5043.80-1219-0.46%
2019/06/06143.9500.0043.8012310.43%
2019/06/0500.000.144.5044.20-0.1233-0.05%
2019/06/04144.5000.0044.4012330.43%
2019/05/31145.3000.0045.8012390.42%
2019/05/21143.0000.0043.4012760.36%
2019/05/150.144.5000.0044.350.12840.04%
2019/05/14044.50343.8344.10-3283-1.05%
2019/05/1300.00145.0043.60-1282-0.35%
2019/05/10145.6000.0045.7012750.36%
2019/05/09346.70145.4545.8522740.73%
2019/05/0700.00249.6549.80-2253-0.79%
2019/04/30150.0000.0049.8012520.40%
2019/04/26350.6000.0051.0032471.21%
2019/04/24850.9800.0050.7082473.23%
2019/04/18151.5000.0051.2012460.41%
2019/04/11051.1000.0051.1002420.00%
2019/04/10452.0000.0051.8042401.66%
2019/03/29253.1000.0052.8022290.87%
2019/03/27252.55152.8052.5012250.44%
2019/03/22152.9000.0052.6012250.44%
2019/03/19154.0000.0053.0012160.46%
2019/03/15354.50154.5054.5021991.00%
2019/03/14254.70854.9154.40-6193-3.09%
2019/03/1300.00853.4053.60-8170-4.70%
2019/03/07050.6000.0050.9001480.00%
2019/03/04150.30151.7051.0001400.00%
2019/02/15647.65247.7047.8041053.78%
2019/02/12148.2000.0048.501991.00%
2019/02/11147.9000.0048.001981.01%
2019/01/24146.9000.0046.901891.12%
2018/10/3000.00146.3546.00-1131-0.76%
2018/10/26146.1000.0046.0511440.69%
2018/10/25246.4800.0046.6521461.37%
2018/10/23147.1000.0047.4511520.65%
2018/10/081048.73148.3548.3591834.89%
2018/10/01048.9000.0049.1502460.00%
2018/08/31650.1000.0050.5062622.29%
2018/08/2300.00150.2050.00-1260-0.38%
2018/08/20150.60149.9550.0002560.00%
2018/08/16150.2000.0050.3012510.40%
2018/08/09349.00449.7449.85-1233-0.43%
2018/08/08251.5000.0051.4022200.91%
2018/08/07251.9000.0051.7022190.91%
2018/08/03153.50352.7052.40-2216-0.92%
2018/08/02153.30152.6052.7002120.00%
2018/07/30152.60152.2051.9002020.00%
2018/07/2300.00151.2051.20-1188-0.53%
2018/07/1300.00150.0050.00-1169-0.59%
2018/07/1200.00149.9049.90-1159-0.63%
2018/07/11150.00249.9049.90-1152-0.65%
2018/07/10352.3000.0052.5031402.13%
2018/07/0900.000.550.0050.00-0.5115-0.44%
2018/07/06249.6500.0049.9521061.88%
2018/07/03149.8000.0049.901891.12%
2018/06/2100.000.149.7049.50-0.189-0.07%
2018/06/19449.5000.0049.954924.34%
2018/06/1400.00149.9050.00-193-1.07%
2018/06/0800.00049.5549.60095-0.03%
2018/06/05249.5500.0049.202992.02%
2018/05/1800.00249.0049.45-2121-1.64%
2018/05/17548.9400.0048.8051224.09%
2018/05/1100.00248.8048.70-2125-1.60%
2018/05/10348.8500.0048.9031242.41%
2018/05/09248.9000.0048.9021241.61%
2018/05/08449.0000.0049.3041223.26%
2018/04/30448.6000.0048.6041233.23%
2018/04/24051.0000.0048.9501160.00%
2018/04/1200.00151.3051.20-1117-0.85%
2018/04/1100.00751.3051.30-7118-5.92%
2018/04/0900.00151.4051.70-1118-0.84%
2018/03/2300.00651.2051.00-6115-5.20%
2018/03/2200.00251.6051.60-2113-1.77%
2018/03/07250.6000.0051.0021081.85%
2018/03/01150.10150.1050.1001010.00%
2018/02/09052.50247.1547.25-295-2.10%
2018/01/1800.00549.8049.75-595-5.24%
2018/01/1500.00349.8050.10-394-3.16%
2018/01/1200.00249.6049.70-295-2.09%
2018/01/0500.00150.4050.30-194-1.06%
2018/01/03250.7000.0050.602982.03%
鑫禾 相關文章