東科-KY (5225)-臺銀證券券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	108.00	2	109.50	109.50	0	2,329	0.00%
2024/05/09	1.3	113.46	0	0.00	114.00	1.3	2,296	0.06%
2024/05/08	0	0.00	0.1	121.00	119.50	-0.1	2,274	0.00%
2024/05/07	1	119.00	1	119.50	119.50	0	2,258	0.00%
2024/05/03	0.1	119.50	1.2	119.93	119.50	-1.1	2,225	-0.05%
2024/05/02	0	0.00	2	113.00	114.00	-2	2,192	-0.09%
2024/04/30	1	109.00	1	110.00	112.00	0	2,195	0.00%
2024/04/29	3	111.00	1	112.00	111.00	2	2,207	0.09%
2024/04/26	1	113.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	3	112.33	3	112.67	111.50	0	2,185	0.00%
2024/04/24	2.1	119.50	1	119.50	119.50	1.1	2,160	0.05%
2024/04/19	5	115.30	8	113.01	115.50	-3	2,143	-0.14%
2024/04/18	3.4	113.82	5	113.50	113.50	-1.6	2,126	-0.07%
2024/04/17	7	117.50	5	116.20	116.00	2	2,122	0.09%
2024/04/16	5.2	115.63	4	116.00	115.00	1.2	2,112	0.05%
2024/04/15	0	0.00	6	113.50	115.00	-6	2,116	-0.28%
2024/04/12	4	115.00	1	116.50	115.00	3	2,296	0.13%
2024/04/11	1	115.50	4	115.00	115.00	-3	2,390	-0.13%
2024/04/10	2	119.00	0	0.00	117.50	2	2,415	0.08%
2024/04/09	7	119.71	2	116.00	119.00	5	2,403	0.21%
2024/04/08	0	0.00	0.3	122.00	119.00	-0.3	2,353	-0.01%
2024/04/01	5	125.00	6	125.42	126.00	-1	2,269	-0.04%
2024/03/29	1	118.50	0	117.00	120.00	1	2,148	0.04%
2024/03/28	3	109.67	5	109.00	109.50	-2	2,105	-0.09%
2024/03/27	6	106.58	0	0.00	106.00	6	2,097	0.29%
2024/03/26	2	107.00	0	0.00	107.00	2	2,080	0.10%
2024/03/25	1	113.06	1	116.00	112.50	0	2,052	0.00%
2024/03/22	7	112.86	7	113.93	113.50	0	2,050	0.00%
2024/03/21	3	122.50	0	0.00	123.00	3	2,006	0.15%
2024/03/20	5	114.00	9	116.28	119.00	-4	1,983	-0.20%
2024/03/19	1	116.50	2	114.50	115.00	-1	1,969	-0.05%
2024/03/18	4	120.13	8	120.44	118.50	-4	1,947	-0.21%
2024/03/15	0	0.00	2	115.50	117.00	-2	1,918	-0.10%
2024/03/14	1	116.00	1	116.50	116.00	0	1,910	0.00%
2024/03/12	0	113.50	0	117.50	115.50	0	1,854	0.00%
2024/03/11	2	110.00	0	0.00	110.00	2	1,799	0.11%
2024/03/08	3	104.67	0	0.00	103.50	3	1,746	0.17%
2024/03/07	6	108.08	11	107.09	106.50	-5	1,725	-0.29%
2024/03/06	2	101.75	12	104.40	107.00	-10	1,649	-0.61%
2024/03/05	5	97.76	1	98.20	97.60	4	1,606	0.25%
2024/03/04	3	97.87	2	99.85	97.50	1	1,601	0.06%
2024/03/01	7	96.03	5	96.40	95.90	2	1,587	0.13%
2024/02/29	17	96.51	12	95.69	95.20	5	1,580	0.32%
2024/02/27	4	96.80	3.1	97.88	98.00	0.9	1,552	0.06%
2024/02/26	3	90.00	0	0.00	89.50	3	1,502	0.20%
2024/02/23	0	0.00	0.1	91.50	91.10	-0.1	1,617	-0.01%
2024/02/22	1	87.20	2	88.95	89.50	-1	1,629	-0.06%
2024/02/21	0	0.00	0.1	87.90	88.10	-0.1	1,634	-0.01%
2024/02/19	1.1	87.20	0	87.70	87.50	1.1	1,662	0.07%
2024/02/16	1.2	82.20	1	80.30	82.50	0.2	1,682	0.01%
2024/02/15	0	0.00	5	81.10	81.10	-5	1,659	-0.30%
2024/02/05	2	74.50	8	73.34	76.10	-6	1,655	-0.36%
2024/02/01	3	71.97	0	0.00	71.90	3	1,630	0.18%
2024/01/31	3	72.97	2	73.50	72.70	1	1,640	0.06%
2024/01/30	2	73.10	2	73.70	73.40	0	1,655	0.00%
2024/01/29	3	72.47	3	72.90	73.40	0	1,700	0.00%
2024/01/26	2	72.25	3	72.70	72.60	-1	1,705	-0.06%
2024/01/25	1	71.00	1	71.60	71.80	0	1,725	0.00%
2024/01/24	4	72.40	1	73.30	71.60	3	1,761	0.17%
2024/01/23	2	72.70	2	73.30	72.90	0	1,777	0.00%
2024/01/22	0	0.00	1	71.60	71.50	-1	1,775	-0.06%
2024/01/19	2	68.75	3	69.40	70.30	-1	1,802	-0.06%
2024/01/18	4	69.25	3	69.80	69.10	1	1,817	0.06%
2024/01/17	0	0.00	2	69.70	69.80	-2	1,842	-0.11%
2024/01/16	4	67.75	3	68.10	69.40	1	1,845	0.05%
2024/01/15	5	68.62	0	0.00	68.70	5	1,856	0.27%
2024/01/10	1	67.00	0	0.00	66.90	1	1,936	0.05%
2024/01/09	2	69.25	1	70.50	68.80	1	1,932	0.05%
2024/01/08	5	72.20	4	71.35	71.10	1	1,918	0.05%
2024/01/05	2	67.25	5.2	67.10	70.50	-3.2	1,797	-0.18%
2024/01/04	2	64.15	29	62.52	64.10	-27	1,799	-1.50%
2023/12/29	1	60.10	0	0.00	60.10	1	1,925	0.05%
2023/12/27	2	60.40	0	0.00	60.70	2	2,080	0.10%
2023/12/26	2	60.85	1	61.50	60.50	1	2,257	0.04%
2023/12/25	4	60.90	0	0.00	60.50	4	2,322	0.17%
2023/12/22	0	0.00	10	61.04	61.70	-10	2,337	-0.43%
2023/12/20	2	60.35	4	60.78	60.30	-2	2,343	-0.09%
2023/12/19	1	60.30	3	60.30	60.60	-2	2,350	-0.09%
2023/12/18	2	59.50	0	0.00	59.60	2	2,353	0.08%
2023/12/14	4	60.95	0	0.00	60.90	4	2,510	0.16%
2023/12/13	1	60.90	1	61.20	61.00	0	2,563	0.00%
2023/12/12	8	61.38	0	0.00	61.50	8	2,572	0.31%
2023/12/07	6	61.73	4	62.13	61.50	2	2,623	0.08%
2023/12/06	2	61.40	6	62.08	62.40	-4	2,643	-0.15%
2023/12/05	3	62.70	1	63.30	62.40	2	2,674	0.07%
2023/12/04	9	64.02	0	0.00	63.40	9	2,939	0.31%
2023/12/01	2	65.50	2	66.05	65.20	0	2,949	0.00%
2023/11/30	8	65.25	3	65.80	64.70	5	2,997	0.17%
2023/11/29	2.1	65.56	0	0.00	65.60	2.1	3,018	0.07%
2023/11/28	0	0.00	4	65.38	66.10	-4	3,081	-0.13%
2023/11/27	1	63.70	2	64.30	64.60	-1	3,317	-0.03%
2023/11/24	11	64.43	0	0.00	64.10	11	3,408	0.32%
2023/11/22	5	65.42	32.1	64.59	65.60	-27.1	3,423	-0.79%
2023/11/21	8	62.26	5	61.78	61.50	3	3,322	0.09%
2023/11/20	8	62.58	8	63.10	62.70	0	3,302	0.00%
2023/11/17	5	62.24	0	0.00	61.80	5	3,283	0.15%
2023/11/16	4	61.93	3	62.47	62.60	1	3,266	0.03%
2023/11/15	11.3	61.25	10	61.47	61.20	1.3	3,239	0.04%
2023/11/14	2	59.75	0	0.00	59.70	2	3,191	0.06%
2023/11/13	3	58.63	1.2	59.68	58.30	1.9	3,174	0.06%
2023/11/10	0.2	60.00	0	0.00	60.80	0.2	3,135	0.01%
2023/11/09	5.2	59.47	4	59.90	59.40	1.2	3,125	0.04%
2023/11/08	2	60.05	2	60.90	60.50	0	3,104	0.00%
2023/11/07	4	59.58	5	59.68	60.10	-1	3,086	-0.03%
2023/11/06	3	58.63	3.4	59.02	58.60	-0.4	3,064	-0.01%
2023/11/03	4	59.65	2	60.00	59.50	2	3,022	0.07%
2023/11/02	3	58.87	2	58.30	59.20	1	3,013	0.03%
2023/11/01	3	57.40	7	57.50	57.20	-4	2,994	-0.13%
2023/10/31	1	59.30	1	59.60	58.80	0	2,979	0.00%
2023/10/30	2.4	59.10	1	59.30	59.30	1.4	2,967	0.05%
2023/10/27	3	59.93	0	0.00	59.20	3	2,961	0.10%
2023/10/26	6	62.30	1	63.00	61.10	5	2,931	0.17%
2023/10/25	2	63.55	2.3	63.90	63.80	-0.3	2,909	-0.01%
2023/10/24	1	61.40	1	61.80	62.90	0	2,880	0.00%
2023/10/23	6.3	62.42	5	63.16	61.30	1.3	2,880	0.05%
2023/10/20	9	62.29	4	63.05	61.80	5	2,863	0.17%
2023/10/19	7	63.06	7	63.57	63.90	0	2,840	0.00%
2023/10/18	0	0.00	14	64.60	63.80	-14	2,812	-0.50%
2023/10/17	3	63.50	1	64.40	62.90	2	2,761	0.07%
2023/10/16	1	63.40	1	64.00	63.80	0	2,734	0.00%
2023/10/13	11	64.16	1	63.50	63.10	10	2,714	0.37%
2023/10/12	4	63.45	4	64.10	65.80	0	2,648	0.00%
2023/10/11	1	59.80	1	60.50	61.00	0	2,546	0.00%
2023/10/06	8	63.04	5	63.60	62.80	3	2,498	0.12%
2023/10/05	6	63.20	6	63.73	64.40	0	2,444	0.00%
2023/10/04	9	62.03	22	63.75	62.10	-13	2,389	-0.54%
2023/10/03	15	62.14	7	62.50	62.70	8	2,324	0.34%
2023/10/02	19	60.79	34	62.79	62.40	-15	2,256	-0.66%
2023/09/28	0	0.00	10	56.83	59.10	-10	2,113	-0.47%
2023/09/27	4	55.70	7	56.19	55.90	-3	2,065	-0.15%
2023/09/26	4	55.08	4	55.50	55.30	0	2,056	0.00%
2023/09/25	1	54.30	3	54.67	55.20	-2	2,057	-0.10%
2023/09/22	2	53.65	15	54.27	54.60	-13	2,057	-0.63%
2023/09/21	5	54.38	21	54.53	53.80	-16	2,059	-0.78%
2023/09/20	33	56.82	0	0.00	55.20	33	2,060	1.60%
2023/09/19	15	57.17	24.4	57.56	56.80	-9.4	2,007	-0.47%
2023/09/18	1	55.00	2	54.85	55.00	-1	1,906	-0.05%
2023/09/15	8	53.70	8	53.95	52.90	0	1,855	0.00%
2023/09/14	6	53.48	5	53.80	52.90	1	1,871	0.05%
2023/09/13	2.3	52.17	2	52.40	52.40	0.3	1,851	0.02%
2023/09/12	4	51.93	1	52.10	52.10	3	1,854	0.16%
2023/09/11	6	53.12	5	53.80	52.60	1	1,846	0.05%
2023/09/08	7	54.89	4	55.50	54.30	3	1,824	0.16%
2023/09/07	41	56.24	8.1	56.73	56.40	32.9	1,776	1.85%
2023/09/06	0	0.00	28	56.80	57.00	-28	1,502	-1.86%
2023/09/05	5	50.25	5.1	51.00	51.90	-0.1	1,468	-0.01%
2023/09/04	9	51.92	7.1	52.39	53.10	1.9	1,434	0.13%
2023/09/01	49	52.70	29.1	54.49	53.20	19.9	1,416	1.40%
2023/08/31	22	53.66	19.3	53.81	54.30	2.7	1,356	0.20%
2023/08/30	12	50.37	11.2	49.69	51.40	0.8	1,123	0.07%
2023/08/28	7	45.98	0	0.00	43.60	7	1,000	0.70%
2023/08/18	0	0.00	1	46.30	46.10	-1	989	-0.10%
2023/08/07	1	43.95	0	0.00	43.15	1	1,544	0.06%
2023/08/04	1	45.70	0	0.00	44.90	1	1,539	0.06%
2023/08/02	2	46.50	3	47.02	46.95	-1	1,520	-0.07%
2023/08/01	0	0.00	7	47.20	46.95	-7	1,521	-0.46%
2023/07/31	0	0.00	1	47.10	47.00	-1	1,521	-0.07%
2023/07/28	0	0.00	2	46.78	46.70	-2	1,527	-0.13%
2023/07/26	0	0.00	1	46.50	46.45	-1	1,530	-0.07%
2023/07/25	0	0.00	1	45.85	45.85	-1	1,526	-0.07%
2023/07/24	0	0.00	20	44.90	44.95	-20	1,530	-1.31%
2023/07/19	20	42.78	0	0.00	42.70	20	1,521	1.31%
2023/07/14	1	43.70	0	43.85	43.40	1	1,532	0.06%
2023/07/13	0	0.00	0.5	43.60	43.75	-0.5	1,537	-0.03%
2023/07/12	2	43.30	0.3	43.30	43.55	1.7	1,536	0.11%
2023/07/11	0	0.00	20	42.85	42.50	-20	1,538	-1.30%
2023/07/07	10.5	41.63	0	0.00	41.25	10.5	1,537	0.68%
2023/07/06	13	42.29	0	0.00	41.90	13	1,532	0.85%
2023/07/05	0.3	44.10	0	0.00	44.35	0.3	1,500	0.02%
2023/06/29	1	47.00	0	0.00	46.60	1	1,476	0.07%
2023/06/20	0	0.00	1	47.90	46.50	-1	1,658	-0.06%
2023/06/16	5	46.74	5	45.70	45.70	0	1,634	0.00%
2023/06/14	0	0.00	3	45.13	46.00	-3	1,604	-0.19%
2023/06/13	2	44.13	0	0.00	43.95	2	1,600	0.12%
2023/06/08	1	45.65	1	45.80	45.30	0	1,608	0.00%
2023/06/07	0	0.00	1.1	46.64	47.10	-1.1	1,592	-0.07%
2023/06/06	5	44.70	5.1	45.19	45.70	-0.1	1,582	-0.01%
2023/06/02	0.3	45.00	0	0.00	44.20	0.3	1,569	0.02%
2023/06/01	0.4	45.50	0	0.00	45.45	0.4	1,562	0.03%
2023/05/31	1	45.50	0	0.00	45.50	1	1,567	0.06%
2023/05/30	0.3	45.75	0	0.00	45.65	0.3	1,557	0.02%
2023/05/29	0.2	46.40	0	0.00	46.10	0.2	1,567	0.01%
2023/05/26	3	47.00	0	0.00	46.75	3	1,582	0.19%
2023/05/25	5	48.57	2	48.30	48.25	3	1,561	0.19%
2023/05/24	3	48.43	2	48.95	50.20	1	1,522	0.07%
2023/05/23	4	49.46	2	49.65	49.65	2	1,506	0.13%
2023/05/18	13	49.79	13	50.58	50.50	0	1,436	0.00%
2023/05/17	6	47.88	16	48.23	48.85	-10	1,335	-0.75%
2023/05/15	2	42.60	2	42.83	42.85	0	988	0.00%
2023/05/04	10	40.00	0	0.00	40.60	10	918	1.09%
2023/04/20	0	0.00	1	38.45	37.95	-1	883	-0.11%
2023/04/19	0	0.00	1	38.55	38.20	-1	897	-0.11%
2023/04/17	0	0.00	1	37.65	37.60	-1	887	-0.11%
2023/04/14	21	37.47	2	37.55	37.20	19	885	2.15%
2023/04/11	1	37.30	0	0.00	37.30	1	875	0.11%
2023/04/07	1	38.05	2	38.00	37.95	-1	880	-0.11%
2023/03/29	2	39.98	1	39.90	39.30	1	930	0.11%
2023/03/28	3	41.45	2	42.33	40.45	1	922	0.11%
2023/03/27	4	42.89	13	42.65	43.55	-9	843	-1.07%
2023/03/24	7	39.79	1	41.00	39.60	6	796	0.75%
2023/03/23	1	41.35	9	42.12	42.80	-8	807	-0.99%
2023/03/22	8	40.76	0	0.00	40.10	8	868	0.92%
2023/03/21	1	41.20	0	0.00	41.15	1	876	0.11%
2023/03/20	1	41.25	0	0.00	41.25	1	877	0.11%
2023/03/15	1	41.95	0	0.00	41.80	1	919	0.11%
2023/03/13	2	40.73	2	41.10	41.85	0	951	0.00%
2023/03/10	1	42.65	1	42.90	42.70	0	941	0.00%
2023/03/09	1	42.70	3	42.95	43.00	-2	943	-0.21%
2023/03/08	3	42.07	4	42.79	43.20	-1	946	-0.11%
2023/03/07	2	42.05	0	0.00	42.25	2	955	0.21%
2023/03/06	0	0.00	1	41.15	41.65	-1	954	-0.10%
2023/03/03	0	0.00	1	40.30	40.45	-1	946	-0.11%
2023/03/02	0	0.00	9	39.59	40.00	-9	955	-0.94%
2023/03/01	1	40.35	1	39.70	39.35	0	959	0.00%
2023/02/24	0	0.00	1	39.80	39.80	-1	951	-0.11%
2023/02/23	1	37.85	1	38.00	38.05	0	955	0.00%
2023/02/21	2	37.00	0	0.00	37.95	2	1,001	0.20%
2023/02/20	0	0.00	13	35.63	36.70	-13	1,062	-1.22%
2023/02/14	2	34.70	2	35.03	34.75	0	1,510	0.00%
2023/02/13	3	34.10	3	34.32	34.20	0	1,601	0.00%
2023/02/10	5	34.33	0	0.00	33.95	5	1,747	0.29%
2023/02/08	9	35.39	9	35.86	35.20	0	1,906	0.00%
2023/02/06	6	34.38	0	0.00	34.15	6	2,068	0.29%
2023/02/03	2	35.70	1	36.00	35.75	1	2,118	0.05%
2023/02/02	4	34.96	0	0.00	35.80	4	2,129	0.19%
2023/01/13	3	32.80	1	32.75	32.75	2	2,183	0.09%
2023/01/11	0	0.00	1	33.60	33.00	-1	2,245	-0.04%
2023/01/10	2	33.18	6	33.68	32.75	-4	2,255	-0.18%
2023/01/09	1	34.65	0	0.00	33.80	1	2,272	0.04%
2023/01/04	3	36.22	0	0.00	35.75	3	2,336	0.13%
2022/12/29	1	36.50	0	0.00	36.15	1	2,460	0.04%
2022/12/28	1	36.80	1	37.00	36.55	0	2,501	0.00%
2022/12/23	4	36.59	4	37.00	37.85	0	2,557	0.00%
2022/12/22	0	0.00	12	37.25	37.20	-12	2,562	-0.47%
2022/12/21	3	36.13	0	0.00	36.00	3	2,562	0.12%
2022/12/20	3	36.68	0	0.00	35.60	3	2,561	0.12%
2022/12/19	2	36.95	3	37.32	36.95	-1	2,561	-0.04%
2022/12/16	9	37.42	4	38.06	37.20	5	2,573	0.19%
2022/12/14	0	0.00	12.4	38.44	40.05	-12.4	2,546	-0.49%
2022/12/13	5	36.76	9	37.47	37.30	-4	2,519	-0.16%
2022/12/12	5.2	36.38	5	36.64	36.50	0.2	2,692	0.01%
2022/12/09	3	37.10	0	0.00	36.80	3	2,767	0.11%
2022/12/08	12	36.43	10	37.13	37.75	2	2,818	0.07%
2022/12/07	0.2	37.30	2	37.23	37.20	-1.9	2,804	-0.07%
2022/12/06	8.1	37.80	0	0.00	36.90	8.1	2,810	0.29%
2022/12/02	6	37.70	11	38.03	38.00	-5	2,781	-0.18%
2022/12/01	8	37.56	7	37.81	37.65	1	2,782	0.04%
2022/11/30	3	37.48	10	37.61	37.65	-7	2,797	-0.25%
2022/11/29	1	38.00	4	37.55	38.05	-3	2,800	-0.11%
2022/11/28	1	37.10	0	0.00	36.70	1	2,805	0.04%
2022/11/23	2	37.90	0	0.00	37.90	2	2,809	0.07%
2022/11/22	2	38.83	0	0.00	38.20	2	2,811	0.07%
2022/11/21	6	39.56	5	39.69	39.40	1	2,824	0.04%
2022/11/18	2	38.90	1	38.90	38.85	1	2,784	0.04%
2022/11/17	1	38.80	13	38.73	38.80	-12	2,757	-0.44%
2022/11/16	4	38.43	70	38.61	38.00	-66	2,719	-2.43%
2022/11/15	1	42.55	3	40.12	40.50	-2	2,638	-0.08%
2022/11/14	13	42.08	7	42.66	42.50	6	2,541	0.24%
2022/11/11	10	42.13	0	0.00	41.50	10	2,447	0.41%
2022/11/10	3	42.03	1	42.00	41.30	2	2,369	0.08%
2022/11/08	6	39.82	7	40.03	39.00	-1	2,089	-0.05%
2022/11/07	1	40.25	1	40.05	38.85	0	1,947	0.00%
2022/11/04	6	39.08	5	39.32	38.65	1	1,859	0.05%
2022/11/02	1	38.35	2	38.10	38.40	-1	1,743	-0.06%
2022/10/26	1	31.35	0	0.00	30.60	1	1,529	0.07%
2022/10/20	17	34.20	15	34.11	33.20	2	1,470	0.14%
2022/10/19	1	33.50	2	33.05	33.80	-1	1,429	-0.07%
2022/10/17	2	31.35	1	31.30	31.40	1	1,376	0.07%
2022/10/12	0	0.00	6	35.53	36.60	-6	1,279	-0.47%
2022/10/11	2	34.25	0	0.00	34.75	2	1,249	0.16%
2022/10/07	4	36.26	0	0.00	36.10	4	1,211	0.33%
2022/10/06	1	36.10	0	0.00	36.15	1	1,177	0.08%
2022/10/05	3	33.75	3	33.55	34.15	0	1,107	0.00%
2022/10/04	0	0.00	3	33.12	32.20	-3	1,057	-0.28%
2022/10/03	0	0.00	1	32.45	30.80	-1	979	-0.10%
2022/09/30	1	31.60	1	31.40	31.85	0	953	0.00%
2022/09/23	1	31.55	1	30.70	30.90	0	860	0.00%
2022/09/21	50	32.08	0	0.00	31.80	50	811	6.16%
2022/09/20	27	32.01	0	0.00	32.25	27	784	3.44%
2022/09/19	3	31.77	1	32.50	32.00	2	721	0.28%
2022/09/02	0	0.00	2	28.00	29.00	-2	258	-0.77%
2022/09/01	0	0.00	12	27.12	27.70	-12	225	-5.32%
2022/08/31	12	26.75	0	0.00	26.75	12	188	6.36%
2022/08/30	1	26.70	1	26.30	26.30	0	180	0.00%
2022/08/29	5	26.05	0	0.00	26.15	5	172	2.89%
2022/08/15	0	0.00	0.1	24.45	24.50	-0.1	143	-0.07%
2022/08/11	0	0.00	1	24.00	24.00	-1	141	-0.71%
2022/08/09	2	24.08	1.1	24.16	23.85	0.9	143	0.63%
2022/08/02	0.1	20.75	0	0.00	20.80	0.1	170	0.06%
2022/06/29	0	0.00	1	21.90	21.90	-1	282	-0.35%
2022/06/22	0	20.95	0	0.00	21.05	0	371	0.00%
2022/06/01	1	22.55	0	0.00	22.60	1	665	0.15%
2022/05/16	0	0.00	0.1	24.70	24.35	-0.1	635	-0.01%
2022/05/12	0	0.00	1	23.50	23.80	-1	613	-0.16%
2022/05/11	1	24.05	0	0.00	23.95	1	606	0.16%
2022/05/06	5	23.38	6.1	23.50	23.70	-1.1	571	-0.19%
2022/05/05	1	21.55	0	0.00	21.55	1	557	0.18%
2022/04/26	0	21.90	0	0.00	21.75	0	549	0.00%
2022/04/20	0.1	22.95	0	0.00	22.90	0.1	535	0.02%
2022/04/12	0.1	23.70	0	0.00	23.60	0.1	521	0.03%
2022/03/25	2	26.05	0	0.00	24.95	2	440	0.45%
2022/03/22	0	0.00	2	25.10	25.50	-2	356	-0.56%
2022/03/15	2	23.75	0	0.00	23.40	2	316	0.63%
2022/03/10	2	25.65	0	0.00	25.25	2	283	0.71%
2022/03/09	0	0.00	1	22.85	24.60	-1	230	-0.43%
2022/03/08	10	24.50	10	22.25	22.40	0	196	0.00%
2022/03/07	0	0.00	10	23.00	24.50	-10	152	-6.54%
2022/03/04	10	22.30	0	0.00	22.30	10	102	9.79%
2022/02/18	0	0.00	16	20.40	20.50	-16	84	-19.00%
2022/01/04	0	0.00	5	21.70	21.70	-5	141	-3.54%
2021/11/29	22	21.69	0	0.00	21.10	22	116	18.91%
2021/11/09	10	23.16	10	21.90	22.20	0	96	0.00%
2021/10/05	1	18.75	0	0.00	18.50	1	49	2.02%
2021/09/03	1	19.80	0	0.00	19.80	1	40	2.47%
2021/08/12	0	0.00	1	20.10	20.10	-1	41	-2.41%
2021/08/11	0	0.00	2	20.15	19.85	-2	41	-4.77%
2021/07/02	1	20.80	0	0.00	20.80	1	71	1.40%
2021/06/30	1	21.30	1	21.60	21.60	0	75	0.00%
2021/06/23	0	0.00	1	21.00	21.15	-1	80	-1.25%
2021/05/19	6	18.54	0	0.00	18.95	6	138	4.32%
2021/05/17	1	18.05	1	18.05	18.10	0	138	0.00%
2021/05/13	1	18.25	1	18.25	18.45	0	136	0.00%
2021/05/12	1	18.85	1	18.85	18.40	0	135	0.00%
2021/05/06	1	19.05	0	0.00	19.40	1	129	0.77%
2021/05/05	3	19.65	0	0.00	19.60	3	127	2.34%
2021/04/29	0	0.00	9	20.29	20.40	-9	125	-7.15%
2021/04/09	0	0.00	1	22.40	22.85	-1	118	-0.85%
2021/04/07	1	21.90	0	0.00	22.00	1	116	0.86%
2021/03/11	1	24.80	0	0.00	25.10	1	89	1.11%
2021/02/26	0	0.00	1	25.75	25.65	-1	184	-0.54%
2021/02/23	1	25.10	0	0.00	25.30	1	217	0.46%
2020/12/01	0	0.00	1	30.50	30.70	-1	806	-0.12%
2020/11/23	0	0.00	9	29.00	30.50	-9	788	-1.14%
2020/11/11	5	28.20	0	0.00	28.15	5	767	0.65%
2020/11/10	4	28.28	0	0.00	28.30	4	767	0.52%
2020/10/28	1	28.00	0	0.00	28.30	1	770	0.13%
2020/10/23	0	0.00	3	29.50	29.65	-3	760	-0.39%
2020/10/22	1	30.50	0	0.00	29.75	1	758	0.13%
2020/10/21	1	31.55	1	31.05	31.00	0	754	0.00%
2020/10/20	2	31.90	0	0.00	31.95	2	742	0.27%
2020/10/16	1	28.35	0	0.00	28.35	1	647	0.15%
2020/10/13	0	0.00	2	27.80	29.00	-2	653	-0.31%
2020/10/12	0	0.00	1	29.65	28.50	-1	609	-0.16%
2020/10/08	16	32.75	17	31.58	31.60	-1	576	-0.17%
2020/10/06	28	31.39	25	33.00	33.15	3	477	0.63%
2020/10/05	4	29.71	0	0.00	30.40	4	337	1.19%
2020/09/30	45	26.97	49	27.65	27.65	-4	258	-1.55%
2020/09/29	17	25.51	17	25.15	25.15	0	222	0.00%
2020/09/04	1	23.50	0	0.00	24.10	1	291	0.34%
2020/08/05	0	0.00	4	25.55	25.40	-4	440	-0.91%
2020/07/28	1	23.50	0	0.00	23.40	1	477	0.21%
2020/07/27	1	25.25	0	0.00	24.60	1	480	0.21%
2020/07/24	2	25.85	1	26.20	25.55	1	483	0.21%
2020/07/22	0	0.00	6	25.78	25.95	-6	488	-1.23%
2020/07/07	1	25.55	0	0.00	25.50	1	495	0.20%
2020/07/06	2	26.60	0	0.00	26.05	2	510	0.39%
2020/06/08	0	0.00	3	27.15	27.15	-3	552	-0.54%
2020/05/12	0	0.00	8	28.24	28.45	-8	608	-1.32%
2020/05/11	0	0.00	2	24.43	25.90	-2	569	-0.35%
2020/05/08	2	23.68	1	23.80	23.55	1	555	0.18%
2020/05/06	1	25.05	0	0.00	24.95	1	542	0.18%
2020/05/04	5	25.90	0	0.00	25.55	5	535	0.93%
2020/04/27	3	25.45	0	0.00	25.30	3	520	0.58%
2020/04/24	0	0.00	5	26.80	25.50	-5	513	-0.97%
2020/04/22	3	25.90	0	0.00	26.00	3	505	0.59%
2020/04/17	0	0.00	5	26.95	26.95	-5	494	-1.01%
2020/04/16	5	25.90	0	0.00	26.35	5	482	1.04%
2020/04/15	0	0.00	1	26.30	26.50	-1	483	-0.21%
2020/04/13	5	25.70	2	25.18	25.05	3	480	0.62%
2020/04/10	1	25.65	0	0.00	25.80	1	482	0.21%
2020/04/08	1	25.75	3	24.72	25.75	-2	477	-0.42%
2020/03/31	2	22.38	0	0.00	22.45	2	451	0.44%
2020/03/30	0	0.00	5	22.61	22.65	-5	450	-1.11%
2020/03/27	1	22.45	0	0.00	22.45	1	450	0.22%
2020/03/10	1	28.55	1	28.30	28.20	0	383	0.00%
2020/03/06	0	0.00	2	33.00	31.40	-2	343	-0.58%
2020/03/04	0	0.00	2	36.35	33.85	-2	319	-0.63%
2020/03/02	3	39.30	1	39.45	39.30	2	288	0.69%
2020/02/10	0	0.00	2	46.20	45.85	-2	501	-0.40%
2020/01/30	1	48.25	3	47.75	46.65	-2	654	-0.31%
2020/01/17	0	0.00	1	52.40	52.40	-1	667	-0.15%
2020/01/14	1	52.50	0	0.00	52.80	1	727	0.14%
2020/01/03	1	52.50	0	0.00	52.50	1	1,049	0.10%
2019/12/31	0	0.00	1	56.00	56.00	-1	1,040	-0.10%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,115	-0.09%
2019/12/18	0	0.00	1	56.60	56.60	-1	1,145	-0.09%
2019/12/13	2	54.10	0	0.00	54.20	2	1,237	0.16%
2019/12/06	0	0.00	1	55.50	55.50	-1	1,355	-0.07%
2019/12/05	3	56.10	0	0.00	56.10	3	1,386	0.22%
2019/12/02	0	0.00	2	57.20	56.80	-2	1,422	-0.14%
2019/11/28	2	59.10	0	0.00	58.20	2	1,459	0.14%
2019/11/22	0	0.00	3	58.80	58.80	-3	1,482	-0.20%
2019/11/20	1	60.10	0	0.00	60.20	1	1,462	0.07%
2019/11/19	6	60.83	4	61.15	60.80	2	1,451	0.14%
2019/11/18	0	0.00	3	61.57	61.00	-3	1,429	-0.21%
2019/11/13	2	59.00	0	0.00	58.30	2	1,352	0.15%
2019/11/11	6	59.67	24	59.87	56.50	-18	1,331	-1.35%
2019/11/08	0	0.00	14	59.10	60.20	-14	1,300	-1.08%
2019/11/06	17	58.65	35	58.91	57.60	-18	1,273	-1.41%
2019/11/05	2	62.80	0	0.00	64.00	2	1,226	0.16%
2019/11/04	0	0.00	1	63.00	63.50	-1	1,209	-0.08%
2019/11/01	2	60.60	0	0.00	60.60	2	1,162	0.17%
2019/10/31	0	0.00	1	58.50	58.20	-1	1,145	-0.09%
2019/10/30	1	57.60	1	58.00	57.60	0	1,138	0.00%
2019/10/28	0	0.00	1	57.40	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	2	57.15	57.20	-2	1,111	-0.18%
2019/10/24	1	55.80	1	56.30	56.30	0	1,098	0.00%
2019/10/23	2	54.40	0	0.00	54.40	2	1,076	0.19%
2019/10/22	2	54.60	0	0.00	54.00	2	1,068	0.19%
2019/10/21	1	57.20	1	53.80	53.80	0	1,046	0.00%
2019/10/17	5	58.80	0	0.00	58.90	5	980	0.51%
2019/10/16	5	61.14	13	63.69	59.60	-8	931	-0.86%
2019/10/15	3	66.37	2	66.85	66.10	1	856	0.12%
2019/10/14	10	63.40	1	62.40	65.00	9	805	1.12%
2019/10/09	2	62.40	2	63.60	62.10	0	775	0.00%
2019/10/04	1	59.50	2	62.40	59.00	-1	691	-0.14%
2019/10/03	0	0.00	2	60.80	61.20	-2	669	-0.30%
2019/10/02	0	0.00	3	60.17	59.10	-3	654	-0.46%
2019/10/01	0	0.00	1	58.50	60.00	-1	638	-0.16%
2019/09/27	0	0.00	3	57.00	56.70	-3	627	-0.48%
2019/09/26	4	58.45	2	58.00	58.70	2	622	0.32%
2019/09/25	1	58.80	5	58.80	59.20	-4	616	-0.65%
2019/09/24	2	57.80	2	57.80	58.20	0	594	0.00%
2019/09/20	0	0.00	2	58.40	58.60	-2	577	-0.35%
2019/09/19	6	57.30	4	57.80	57.40	2	559	0.36%
2019/09/18	5	58.40	10	59.00	58.00	-5	531	-0.94%
2019/09/17	4	59.28	21	59.31	62.00	-17	471	-3.61%
2019/09/16	18	58.71	26	58.28	58.10	-8	435	-1.84%
2019/09/12	0	0.00	15	54.64	56.00	-15	398	-3.76%
2019/09/11	2	54.25	0	0.00	54.60	2	378	0.53%
2019/09/10	1	53.00	0	0.00	54.90	1	352	0.28%
2019/09/09	0	0.00	1	53.70	52.60	-1	332	-0.30%
2019/09/05	2	50.55	0	0.00	50.20	2	279	0.71%
2019/09/04	17	50.64	0	0.00	50.90	17	256	6.62%
2019/09/03	24	52.11	0	0.00	51.20	24	239	10.02%
2019/09/02	12	47.92	0	0.00	48.00	12	184	6.50%
2019/08/30	22	48.58	0	0.00	48.00	22	181	12.14%
2019/08/29	17	47.54	0	0.00	48.30	17	164	10.32%
2019/08/27	0	0.00	1	43.20	43.75	-1	132	-0.75%
2019/08/20	1	41.50	0	0.00	41.75	1	124	0.80%
2019/08/19	1	42.50	0	0.00	41.65	1	123	0.81%
2019/08/16	2	42.70	0	0.00	42.30	2	121	1.65%
2019/08/14	0	0.00	1	42.80	41.05	-1	109	-0.91%
2019/07/29	0	0.00	2	42.05	42.80	-2	122	-1.63%
2019/07/26	0	0.00	2	41.90	41.90	-2	122	-1.64%
2019/07/24	0	0.00	1	42.70	42.65	-1	123	-0.81%
2019/07/23	0	0.00	3	41.50	41.90	-3	120	-2.49%
2019/05/10	1	34.55	0	0.00	34.75	1	217	0.46%
2019/05/07	0	0.00	2	40.33	40.00	-2	202	-0.99%
2019/05/03	0	0.00	3	42.43	42.60	-3	196	-1.53%
2019/04/29	0	0.00	1	40.45	40.45	-1	192	-0.52%
2019/04/24	0	0.00	1	41.30	41.30	-1	189	-0.53%
2019/04/19	7	41.55	0	0.00	41.95	7	185	3.77%
2019/04/18	1	41.05	0	0.00	40.00	1	181	0.55%
2019/04/16	6	41.66	0	0.00	41.55	6	174	3.43%
2019/04/15	7	42.21	0	0.00	42.00	7	172	4.06%
2019/04/12	2	40.60	0	0.00	42.00	2	168	1.19%
2019/04/09	2	41.50	0	0.00	43.55	2	143	1.40%
2019/04/03	3	41.92	0	0.00	41.80	3	132	2.27%
2019/03/26	0	0.00	2	35.10	35.40	-2	108	-1.84%
2019/03/05	2	32.95	0	0.00	32.90	2	116	1.72%
2019/02/27	1	30.75	0	0.00	30.75	1	104	0.96%
2019/02/26	1	32.30	0	0.00	31.80	1	103	0.97%
2019/01/25	0	0.00	1	28.70	28.70	-1	124	-0.80%
2018/11/14	0	0.00	2	28.65	28.50	-2	64	-3.09%
2018/03/14	0	0.00	16	27.60	27.90	-16	26	-59.44%
2018/03/05	2	27.50	0	0.00	28.00	2	27	7.38%
2018/02/12	0	0.00	1	26.95	26.70	-1	26	-3.83%
2018/02/07	1	26.50	0	0.00	26.50	1	27	3.64%