達興材料 (5234)-臺銀證券券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,038張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	237.00	1	235.00	235.00	0	3,558	0.00%
2024/11/21	0	234.50	0	0.00	235.00	0	3,555	0.00%
2024/11/20	5	231.80	1	235.00	231.50	4	3,541	0.11%
2024/11/19	1.1	214.86	1.2	224.38	233.50	-0.1	3,524	0.00%
2024/11/18	1.1	219.45	2	215.25	215.00	-0.9	3,502	-0.03%
2024/11/15	2	228.25	7	228.87	229.00	-5	3,492	-0.14%
2024/11/14	6.1	236.92	0	0.00	229.50	6.1	3,505	0.17%
2024/11/12	1.2	233.44	1.1	234.18	234.50	0.1	3,499	0.00%
2024/11/08	0	246.50	0	0.00	245.50	0	3,410	0.00%
2024/11/07	2	243.75	3.6	242.46	246.50	-1.6	3,387	-0.05%
2024/11/06	0.6	234.27	0.1	233.50	232.50	0.5	3,325	0.01%
2024/11/04	0	0.00	1	230.00	227.00	-1	3,319	-0.03%
2024/10/30	0	0.00	9	224.78	226.00	-9	3,325	-0.27%
2024/10/29	1	227.50	0	0.00	226.50	1	3,311	0.03%
2024/10/28	5	233.90	0	0.00	232.00	5	3,283	0.15%
2024/10/25	6	248.25	4	250.48	241.50	2	3,264	0.06%
2024/10/24	6.1	248.75	4	249.88	242.00	2.1	3,195	0.07%
2024/10/23	0	0.00	5	254.50	254.50	-5	3,082	-0.16%
2024/10/22	4	237.00	2	235.00	231.50	2	3,063	0.07%
2024/10/21	9	229.89	7	231.92	231.00	2	3,061	0.06%
2024/10/18	1	227.46	2	230.50	230.50	-1	3,067	-0.03%
2024/10/17	3	223.17	4.2	228.55	232.50	-1.2	3,049	-0.04%
2024/10/16	7	211.07	3	214.83	218.50	4	3,040	0.13%
2024/10/15	4.3	218.34	0.4	216.00	215.00	3.9	2,962	0.13%
2024/10/14	2	229.25	2	237.75	238.50	0	2,894	0.00%
2024/10/08	0	252.00	0	250.00	249.00	0	2,843	0.00%
2024/10/07	0	241.50	0	250.00	258.00	0	2,844	0.00%
2024/10/04	0	239.00	0	239.50	240.00	0	2,851	0.00%
2024/09/27	0	238.00	0	245.00	236.50	0	2,881	0.00%
2024/09/25	0	0.00	0	243.00	244.00	0	2,890	0.00%
2024/09/24	0	232.00	0.6	223.00	226.50	-0.6	2,864	-0.02%
2024/09/23	0	0.00	1	233.50	235.00	-1	2,831	-0.04%
2024/09/20	6.1	238.00	6	238.25	238.00	0.1	2,787	0.00%
2024/09/19	10	245.25	8	246.31	244.00	2	2,665	0.07%
2024/09/18	7	237.29	8.3	243.71	248.50	-1.3	2,333	-0.05%
2024/09/16	0	219.00	0	226.00	226.00	0	2,205	0.00%
2024/09/13	2	196.00	12	203.42	205.50	-10	2,127	-0.47%
2024/09/12	1	181.00	1	178.50	187.00	0	2,011	0.00%
2024/09/10	0.2	177.00	0	0.00	177.00	0.2	1,931	0.01%
2024/09/09	0	0.00	2	174.00	177.50	-2	1,904	-0.11%
2024/09/06	2.1	174.50	1	176.50	174.50	1.1	1,893	0.06%
2024/09/05	0	0.00	5.2	174.81	178.00	-5.2	1,854	-0.28%
2024/09/04	0	0.00	5	164.30	165.50	-5	1,788	-0.28%
2024/09/03	46	179.86	0	177.50	175.00	46	1,754	2.62%
2024/09/02	0	176.50	0	176.50	176.50	0	1,731	0.00%
2024/08/30	3	175.50	2	172.50	176.00	1	1,701	0.06%
2024/08/29	1	162.50	4	166.38	170.50	-3	1,646	-0.18%
2024/08/28	2	166.00	0	0.00	166.00	2	1,623	0.12%
2024/08/27	4	159.13	2	160.50	166.50	2	1,605	0.12%
2024/08/26	1	159.50	3	154.50	155.50	-2	1,492	-0.13%
2024/08/23	5	146.00	0	139.50	145.50	5	1,444	0.35%
2024/08/21	0	0.00	2	143.25	142.00	-2	1,580	-0.13%
2024/08/20	2	142.25	0	0.00	140.50	2	1,653	0.12%
2024/08/16	0	0.00	1	147.50	147.00	-1	1,668	-0.06%
2024/08/15	0	0.00	3	142.83	146.50	-3	1,644	-0.18%
2024/08/14	2	139.75	0	0.00	139.00	2	1,643	0.12%
2024/08/09	3	132.00	2	134.75	135.00	1	1,765	0.06%
2024/08/07	0	0.00	11	126.14	130.00	-11	1,782	-0.62%
2024/08/06	4	118.00	1	119.00	118.50	3	1,769	0.17%
2024/08/02	1	135.00	0	139.50	134.50	1	1,821	0.05%
2024/07/31	0	0.00	1	142.00	140.00	-1	1,833	-0.05%
2024/07/30	0	0.00	2	139.00	142.50	-2	1,831	-0.11%
2024/07/29	2	136.25	2	139.00	134.50	0	1,824	0.00%
2024/07/26	10	139.90	3	145.00	138.50	7	1,807	0.39%
2024/07/19	1	147.50	1	149.50	149.50	0	1,827	0.00%
2024/07/17	0	0.00	5	154.20	155.00	-5	1,833	-0.27%
2024/07/16	1	145.50	0	0.00	148.00	1	1,807	0.06%
2024/07/15	1	145.50	0	0.00	146.00	1	1,858	0.05%
2024/07/12	0	0.00	1	149.50	147.00	-1	1,874	-0.05%
2024/07/11	1.1	146.59	0	0.00	146.50	1.1	1,885	0.06%
2024/07/09	0	0.00	0	147.00	147.50	0	1,990	0.00%
2024/07/08	1	148.53	3	147.83	149.50	-2	2,050	-0.10%
2024/07/05	2	146.50	6	150.17	151.00	-4	2,052	-0.19%
2024/07/04	0	0.00	1	144.00	144.00	-1	2,051	-0.05%
2024/07/03	3	147.33	1	150.00	147.00	2	2,085	0.10%
2024/07/02	1	147.50	1	149.50	148.00	0	2,117	0.00%
2024/07/01	1	147.50	0	0.00	149.50	1	2,180	0.05%
2024/06/28	2	149.50	2	148.00	147.50	0	2,278	0.00%
2024/06/24	3	151.83	1	150.00	150.00	2	2,405	0.08%
2024/06/21	2	161.50	1	155.00	161.50	1	2,479	0.04%
2024/06/20	1	157.00	0	0.00	157.00	1	2,464	0.04%
2024/06/18	2	157.00	0	0.00	157.00	2	2,480	0.08%
2024/06/17	0.1	159.50	0	0.00	158.00	0.1	2,506	0.00%
2024/06/12	0.1	161.50	0	0.00	161.50	0.1	2,591	0.00%
2024/06/11	2	159.25	0	0.00	159.00	2	2,667	0.07%
2024/06/07	1	159.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	7	161.64	3.2	159.53	159.50	3.8	2,866	0.13%
2024/06/05	1	166.00	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	0.00	0.3	170.06	170.00	-0.3	2,992	-0.01%
2024/06/03	1	169.00	1.2	168.83	171.50	-0.2	3,198	-0.01%
2024/05/31	4	172.25	1	176.50	169.50	3	3,246	0.09%
2024/05/30	0.7	175.50	0	0.00	176.00	0.7	3,221	0.02%
2024/05/29	0	0.00	1	177.00	174.50	-1	3,311	-0.03%
2024/05/28	1	173.00	0	0.00	175.00	1	3,344	0.03%
2024/05/27	3	180.67	2	177.00	172.00	1	3,392	0.03%
2024/05/24	0	0.00	6.2	164.44	172.00	-6.2	3,329	-0.19%
2024/05/22	2	156.25	2	157.50	156.00	0	3,365	0.00%
2024/05/20	1.1	157.53	1	158.00	156.50	0.1	3,385	0.00%
2024/05/17	0	0.00	0.2	162.34	159.00	-0.2	3,375	0.00%
2024/05/16	2	165.50	3	166.33	161.00	-1	3,384	-0.03%
2024/05/15	2	155.25	0	0.00	161.00	2	3,321	0.06%
2024/05/14	0	0.00	1	155.50	156.50	-1	3,358	-0.03%
2024/05/09	2	152.50	1	158.50	152.00	1	3,427	0.03%
2024/05/08	1	152.01	5	154.69	153.50	-4	3,373	-0.12%
2024/05/07	2	145.00	0	0.00	146.50	2	3,333	0.06%
2024/05/03	1	149.00	0	0.00	149.00	1	3,377	0.03%
2024/04/30	2	154.75	0	0.00	153.00	2	3,590	0.06%
2024/04/26	2	152.50	2	152.99	151.50	0	3,629	0.00%
2024/04/25	1	147.00	4	156.38	153.50	-3	3,577	-0.08%
2024/04/24	2	144.50	7.3	148.86	149.00	-5.3	3,502	-0.15%
2024/04/22	2	138.00	2	134.25	135.00	0	3,462	0.00%
2024/04/19	3	137.83	0	0.00	138.50	3	3,440	0.09%
2024/04/18	4.3	146.79	1	148.00	146.50	3.3	3,388	0.10%
2024/04/17	0	0.00	1.1	153.00	149.50	-1.1	3,376	-0.03%
2024/04/16	0.1	146.50	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	0	0.00	0.1	158.00	155.50	-0.1	3,317	0.00%
2024/04/12	0	0.00	2	157.50	159.00	-2	3,248	-0.06%
2024/04/10	0.1	150.00	0	0.00	149.00	0.1	3,164	0.00%
2024/04/09	1	156.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	1	156.00	2.2	158.57	158.00	-1.2	3,151	-0.04%
2024/04/03	4.2	155.90	2	149.50	152.50	2.2	3,094	0.07%
2024/04/02	6.4	160.58	5	160.90	161.00	1.4	3,020	0.04%
2024/04/01	4	157.63	3.2	157.63	158.00	0.8	2,910	0.03%
2024/03/29	2	148.25	3	150.17	152.00	-1	2,858	-0.03%
2024/03/28	1	147.50	1	149.00	146.50	0	2,795	0.00%
2024/03/27	1	151.00	1	153.50	150.50	0	2,763	0.00%
2024/03/26	4	153.13	3	157.67	147.50	1	2,721	0.04%
2024/03/25	1	152.00	0	0.00	150.00	1	2,603	0.04%
2024/03/21	0	0.00	1	149.00	148.50	-1	2,577	-0.04%
2024/03/20	1	147.50	1	146.50	146.50	0	2,573	0.00%
2024/03/19	2.2	147.41	1.2	146.58	147.50	1	2,578	0.04%
2024/03/18	1	145.00	1	144.50	144.50	0	2,541	0.00%
2024/03/15	1	141.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	0	0.00	1	152.00	147.00	-1	2,454	-0.04%
2024/03/13	6	155.58	3	152.00	150.00	3	2,367	0.13%
2024/03/12	1	163.50	4	167.88	166.50	-3	2,266	-0.13%
2024/03/11	3	151.33	10	151.75	157.50	-7	2,162	-0.32%
2024/03/08	1	161.50	2	156.00	151.00	-1	2,084	-0.05%
2024/03/07	7	164.93	4	166.63	167.50	3	1,987	0.15%
2024/03/06	0	0.00	11.1	152.34	157.00	-11.1	1,760	-0.63%
2024/03/05	3	142.67	4	143.13	143.00	-1	1,688	-0.06%
2024/03/04	11.2	144.67	7.1	145.16	144.50	4.1	1,641	0.25%
2024/03/01	2	130.00	1	133.50	134.00	1	1,525	0.07%
2024/02/29	1	126.00	5.6	127.41	132.00	-4.6	1,477	-0.31%
2024/02/27	1	122.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	10.5	123.45	10	123.65	123.50	0.5	1,350	0.04%
2024/02/23	1	118.00	1.6	120.56	119.00	-0.6	1,260	-0.05%
2024/02/22	2	116.00	3	116.50	117.00	-1	1,218	-0.08%
2024/02/21	3	115.83	3	116.83	116.00	0	1,198	0.00%
2024/02/20	1.6	119.38	9	120.00	119.00	-7.4	1,182	-0.63%
2024/02/19	8	122.50	10	121.65	121.50	-2	1,174	-0.17%
2024/02/16	4	122.50	2	120.00	120.50	2	1,150	0.17%
2024/02/15	7	120.64	12.2	121.93	123.50	-5.2	1,125	-0.46%
2024/02/05	0	0.00	3	113.00	117.50	-3	1,049	-0.29%
2024/02/01	0	0.00	0.1	112.00	111.50	-0.1	965	-0.01%
2024/01/31	4	107.75	5	107.00	107.00	-1	932	-0.11%
2024/01/30	2.2	108.55	2	108.50	107.50	0.2	918	0.02%
2024/01/26	3	108.83	0	0.00	108.00	3	872	0.34%
2024/01/25	100	108.94	0	0.00	107.50	100	843	11.85%
2024/01/24	14	112.82	8	112.75	109.00	6	793	0.76%
2024/01/23	3	105.17	2.1	105.38	108.00	0.9	619	0.15%
2024/01/18	0.1	97.00	0	0.00	95.90	0.1	555	0.02%
2024/01/11	0	97.20	0	0.00	98.50	0	579	0.00%
2024/01/10	0	98.60	0	0.00	98.40	0	596	0.00%
2024/01/05	0	0.00	1	100.00	102.50	-1	620	-0.16%
2024/01/04	0	98.70	0	0.00	98.40	0	631	0.00%
2024/01/02	0	0.00	1	104.00	103.50	-1	614	-0.16%
2023/12/28	1	100.50	0	0.00	98.80	1	598	0.17%
2023/12/27	1	98.30	0	0.00	99.90	1	609	0.16%
2023/12/26	1	97.00	0	0.00	97.00	1	622	0.16%
2023/12/19	3	94.30	0	0.00	94.70	3	658	0.46%
2023/12/18	6	96.67	0	0.00	96.00	6	655	0.92%
2023/12/14	0	0.00	1	101.00	98.60	-1	662	-0.15%
2023/12/13	3	94.23	0	0.00	94.10	3	651	0.46%
2023/12/12	3	93.90	0	0.00	93.50	3	654	0.46%
2023/12/11	2	94.00	0	0.00	94.80	2	652	0.31%
2023/12/08	2	94.45	0	0.00	94.40	2	653	0.31%
2023/12/06	0	97.50	0	0.00	97.00	0	651	0.00%
2023/12/05	0	98.60	0	0.00	98.30	0	674	0.00%
2023/12/04	0	0.00	23	100.65	100.50	-23	689	-3.34%
2023/12/01	10	103.00	0	0.00	102.50	10	705	1.42%
2023/11/28	1	100.00	0	0.00	101.00	1	713	0.14%
2023/11/16	4	96.68	0	0.00	97.50	4	712	0.56%
2023/11/15	3	95.20	0	0.00	95.30	3	727	0.41%
2023/11/01	0	0.00	3	89.73	89.50	-3	829	-0.36%
2023/10/31	7	90.97	1	88.80	88.50	6	830	0.72%
2023/10/30	0	0.00	1	92.30	91.60	-1	850	-0.12%
2023/10/26	1	91.10	1	91.90	90.70	0	904	0.00%
2023/10/23	2	92.30	0	0.00	91.30	2	1,003	0.20%
2023/10/20	0	0.00	4	91.10	92.70	-4	1,006	-0.40%
2023/10/19	2	93.90	0	0.00	93.80	2	1,004	0.20%
2023/10/18	1	94.60	0	0.00	94.70	1	1,014	0.10%
2023/10/17	1	98.20	0	0.00	98.00	1	1,003	0.10%
2023/10/16	0	101.00	0	0.00	100.00	0	1,010	0.00%
2023/10/13	2	104.00	0	0.00	102.50	2	1,039	0.19%
2023/10/12	0	101.00	0	0.00	103.50	0	1,083	0.00%
2023/10/11	0	103.50	0	0.00	102.50	0	1,109	0.00%
2023/09/27	0	100.50	0	0.00	102.00	0	1,419	0.00%
2023/09/26	0	102.00	0	0.00	101.50	0	1,424	0.00%
2023/09/21	3	103.00	0	0.00	104.00	3	1,433	0.21%
2023/09/20	1	105.50	0	0.00	105.00	1	1,445	0.07%
2023/09/19	2	110.00	0	0.00	108.50	2	1,445	0.14%
2023/09/13	0	103.25	0	0.00	103.50	0	1,429	0.00%
2023/08/30	0	111.00	0	0.00	110.00	0	1,389	0.00%
2023/08/21	1	117.00	0	0.00	113.50	1	1,383	0.07%
2023/08/17	1	109.49	0	0.00	110.00	1	1,329	0.08%
2023/08/16	0	109.50	0	0.00	109.50	0	1,314	0.00%
2023/08/10	1	118.00	0	0.00	117.50	1	1,391	0.07%
2023/08/09	0	0.00	3	122.50	122.50	-3	1,388	-0.22%
2023/08/08	0	124.02	0	0.00	124.00	0	1,388	0.00%
2023/08/07	1	124.51	0	0.00	129.00	1	1,373	0.07%
2023/08/02	3	126.49	1	132.00	126.00	2	1,359	0.15%
2023/08/01	2	129.00	2	135.00	131.00	0	1,332	0.00%
2023/07/31	0.1	130.00	0	0.00	132.50	0.1	1,304	0.00%
2023/07/28	3	136.46	0	0.00	133.00	3	1,276	0.24%
2023/07/27	3	146.17	0	0.00	146.50	3	1,225	0.24%
2023/07/26	1	151.00	5	150.80	151.00	-4	1,206	-0.33%
2023/07/21	1	140.00	2	138.25	145.00	-1	1,149	-0.09%
2023/07/19	0	0.00	2	147.00	144.50	-2	1,130	-0.18%
2023/07/18	6	148.58	1	147.50	146.00	5	1,158	0.43%
2023/07/17	2	149.50	8	149.69	153.50	-6	1,158	-0.52%
2023/07/14	4	146.38	3	145.83	143.50	1	1,110	0.09%
2023/07/13	3	143.67	7.1	145.43	142.50	-4.1	1,069	-0.38%
2023/07/12	4	142.50	5	145.10	145.50	-1	1,043	-0.10%
2023/07/11	1	141.00	24	140.71	145.50	-23	1,009	-2.28%
2023/07/10	4	143.63	7	144.00	142.50	-3	961	-0.31%
2023/07/07	2.1	139.00	0	0.00	136.00	2.1	898	0.23%
2023/07/05	8	122.38	2	124.03	124.50	6	768	0.78%
2023/07/04	0	0.00	1	120.00	119.50	-1	728	-0.14%
2023/07/03	1	117.00	6	118.33	119.00	-5	713	-0.70%
2023/06/21	0	0.00	1	109.51	110.00	-1	640	-0.16%
2023/06/20	1	108.50	0	0.00	108.00	1	632	0.16%
2023/06/14	2	104.50	2	104.25	106.00	0	590	0.00%
2023/06/12	0	0.00	1	102.00	102.00	-1	574	-0.17%
2023/06/06	1	99.40	0	0.00	100.50	1	544	0.18%
2023/06/01	0	0.00	3	101.00	99.10	-3	544	-0.55%
2023/05/30	0	0.00	1	100.50	98.20	-1	538	-0.19%
2023/05/29	0	0.00	1	101.50	99.50	-1	532	-0.19%
2023/05/24	2	99.50	1	99.70	99.10	1	526	0.19%
2023/05/22	0	0.00	3	97.50	97.50	-3	517	-0.58%
2023/05/19	6	98.63	0	0.00	97.80	6	514	1.17%
2023/05/18	4	101.50	0	0.00	99.60	4	506	0.79%
2023/05/17	1	99.00	8	99.43	99.10	-7	466	-1.50%
2023/05/15	3	91.70	1	92.80	92.70	2	395	0.51%
2023/05/12	1	90.50	1	90.00	91.30	0	387	0.00%
2023/05/11	1	88.70	0	0.00	87.80	1	383	0.26%
2023/05/10	0	0.00	1	89.50	90.50	-1	383	-0.26%
2023/05/09	1	88.50	1	90.40	88.10	0	390	0.00%
2023/05/05	1	88.90	0	0.00	88.70	1	394	0.25%
2023/05/04	0	88.84	0	0.00	89.00	0	395	0.00%
2023/05/03	0	0.00	0.4	90.60	89.80	-0.4	397	-0.10%
2023/04/27	0	0.00	0.1	88.50	87.60	-0.1	386	-0.03%
2023/04/25	0.5	86.20	0	0.00	86.30	0.5	380	0.13%
2023/04/13	0	88.90	0	0.00	89.10	0	238	0.00%
2023/04/12	4	94.18	5	91.68	90.60	-1	232	-0.43%
2023/04/11	6	94.93	0	0.00	95.10	6	209	2.86%
2023/03/24	2	85.00	0	0.00	84.60	2	180	1.11%
2023/03/13	0	0.00	1	84.00	83.90	-1	198	-0.50%
2023/03/06	0	83.50	0	0.00	83.50	0	187	0.01%
2023/03/02	0	0.00	1	79.00	80.40	-1	179	-0.56%
2023/03/01	1	78.00	0	0.00	78.50	1	177	0.56%
2023/02/23	0	0.00	1	82.50	82.10	-1	170	-0.59%
2023/02/17	2	79.60	0	0.00	79.70	2	169	1.18%
2023/02/16	0	0.00	1	80.00	79.70	-1	169	-0.59%
2023/02/15	0	0.00	3	78.40	78.30	-3	164	-1.82%
2023/02/14	0	0.00	2	77.25	76.80	-2	160	-1.24%
2023/02/13	6	76.00	0	0.00	76.50	6	160	3.75%
2023/02/08	0	76.70	0	0.00	77.00	0	154	0.00%
2023/01/06	2	66.50	0	0.00	66.10	2	144	1.39%
2023/01/05	0	65.50	0	0.00	66.70	0	147	0.00%
2023/01/03	0	0.00	1	64.90	65.20	-1	154	-0.65%
2022/12/26	1	66.60	0	0.00	66.90	1	154	0.65%
2022/12/22	1	67.50	0	0.00	67.10	1	156	0.64%
2022/12/20	0	0.00	2	68.80	67.10	-2	161	-1.24%
2022/12/12	0	0.00	2	68.20	68.00	-2	146	-1.36%
2022/12/06	2	71.35	0	0.00	70.70	2	142	1.40%
2022/11/25	1	67.50	0	0.00	67.40	1	142	0.70%
2022/11/18	0	0.00	2	67.60	67.30	-2	147	-1.36%
2022/11/17	0	0.00	1	68.40	68.60	-1	145	-0.69%
2022/11/15	0	0.00	1	65.10	66.20	-1	145	-0.69%
2022/11/10	0	0.00	2	61.40	61.50	-2	155	-1.28%
2022/11/08	2	62.20	1	62.40	61.70	1	158	0.63%
2022/11/01	0	0.00	1	58.10	58.50	-1	179	-0.56%
2022/10/26	2	56.20	0	0.00	56.20	2	209	0.95%
2022/10/21	1	57.20	0	0.00	57.40	1	209	0.48%
2022/10/20	1	59.50	0	0.00	58.30	1	209	0.48%
2022/10/18	0	0.00	1	61.00	63.00	-1	202	-0.49%
2022/10/13	0	57.30	0	0.00	57.00	0	206	0.00%
2022/10/11	1	61.50	1	61.10	60.60	0	201	0.00%
2022/10/07	1	63.80	0	0.00	63.70	1	200	0.50%
2022/09/27	0	0.00	2	65.90	67.00	-2	259	-0.77%
2022/09/23	0	69.50	0	0.00	68.60	0	262	0.00%
2022/09/22	2	68.95	0	0.00	69.60	2	270	0.74%
2022/09/13	0	71.80	0	0.00	71.60	0	282	0.00%
2022/09/06	1	70.70	0	0.00	70.20	1	289	0.35%
2022/09/05	1	71.60	0	0.00	70.90	1	290	0.34%
2022/09/02	0	71.50	0	0.00	71.50	0	292	0.00%
2022/08/18	0	70.60	0	0.00	71.00	0	281	0.00%
2022/08/10	0	0.00	1	66.70	67.00	-1	266	-0.38%
2022/08/09	0	65.60	0	0.00	65.20	0	263	0.00%
2022/08/08	0	66.50	0	0.00	65.10	0	258	0.00%
2022/08/05	1	66.10	3	66.67	66.50	-2	253	-0.79%
2022/08/02	1	67.51	0	0.00	67.60	1	232	0.44%
2022/07/12	2	66.71	0	0.00	67.00	2	236	0.85%
2022/07/11	0	70.40	0	0.00	70.10	0	236	0.00%
2022/07/08	1	70.00	1	71.10	73.50	0	231	0.00%
2022/07/07	0.1	67.80	0	0.00	69.40	0.1	222	0.04%
2022/07/06	0.1	72.43	0	0.00	72.00	0.1	206	0.03%
2022/07/04	0	0.00	5	79.10	78.60	-5	194	-2.57%
2022/07/01	5	83.78	2	84.60	83.30	3	196	1.53%
2022/06/30	2	87.30	0	0.00	84.50	2	189	1.06%
2022/06/23	0	0.00	1	86.90	87.60	-1	189	-0.53%
2022/05/31	2	95.20	0	0.00	95.10	2	278	0.72%
2022/05/27	1	93.60	0	0.00	93.80	1	283	0.35%
2022/05/11	0	96.46	0	0.00	96.10	0	353	0.00%
2022/05/09	1	96.50	0	0.00	96.00	1	382	0.26%
2022/05/04	1	100.00	0	0.00	100.00	1	424	0.24%
2022/05/03	1.1	100.11	0	0.00	99.70	1.1	438	0.25%
2022/04/26	1	100.50	0	0.00	100.50	1	506	0.20%
2022/04/25	0	99.80	0	0.00	99.80	0	537	0.00%
2022/04/15	1	106.50	0	0.00	106.50	1	642	0.16%
2022/04/13	1	112.50	0	0.00	112.50	1	748	0.13%
2022/03/25	2	119.25	0	0.00	117.50	2	1,472	0.14%
2022/03/08	0	0.00	3	112.00	110.50	-3	1,815	-0.17%
2022/03/02	0	0.00	3	119.00	120.50	-3	1,827	-0.16%
2022/02/16	3	126.50	0	0.00	126.50	3	1,887	0.16%
2022/02/11	2	132.00	0	0.00	132.00	2	1,900	0.11%
2022/02/09	3	132.00	0	0.00	130.50	3	1,943	0.15%
2022/01/13	0	131.00	0	0.00	132.00	0	1,768	0.00%
2022/01/10	2	141.00	2	142.00	139.50	0	1,707	0.00%
2022/01/07	2	143.21	1	141.50	137.50	1	1,668	0.06%
2022/01/06	1	147.50	0	0.00	149.50	1	1,595	0.06%
2022/01/05	1	152.50	2	150.50	150.00	-1	1,555	-0.06%
2022/01/04	3	160.67	2	156.00	156.00	1	1,503	0.07%
2022/01/03	1	155.00	1	154.50	155.50	0	1,389	0.00%
2021/12/30	3	150.00	3.1	151.19	154.00	-0.1	1,251	-0.01%
2021/12/29	1	136.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	1	139.50	2.1	138.04	138.50	-1.1	1,035	-0.10%
2021/12/27	3	136.84	1.2	138.00	136.00	1.8	974	0.19%
2021/12/24	1	134.00	0.5	131.26	134.00	0.5	869	0.06%
2021/12/23	1	128.50	0	0.00	128.50	1	843	0.12%
2021/12/22	0	0.00	2	130.25	129.50	-2	837	-0.24%
2021/12/17	1	127.00	0	0.00	126.00	1	802	0.12%
2021/12/16	1	129.00	0	0.00	128.00	1	785	0.13%
2021/12/09	0	0.00	1	134.00	133.50	-1	664	-0.15%
2021/12/08	0	0.00	2	137.25	139.00	-2	632	-0.32%
2021/12/07	1	129.00	5	136.80	134.50	-4	591	-0.68%
2021/12/06	4	129.38	1	129.50	129.50	3	536	0.56%
2021/12/03	0	0.00	51.1	127.50	127.50	-51.1	461	-11.06%
2021/11/29	0	0.00	9	109.72	112.00	-9	365	-2.46%
2021/11/22	0	0.00	11	116.00	116.00	-11	331	-3.32%
2021/11/19	1	114.50	0	0.00	116.00	1	324	0.31%
2021/11/17	0	0.00	3	119.67	118.00	-3	309	-0.97%
2021/11/16	4	119.00	0	0.00	116.50	4	292	1.37%
2021/11/15	1	111.50	6	109.83	110.50	-5	251	-1.99%
2021/11/09	1	111.00	14	106.86	110.50	-13	209	-6.20%
2021/11/08	0	0.00	2.1	102.30	105.50	-2.1	182	-1.12%
2021/11/01	0	0.00	1	92.40	91.60	-1	162	-0.62%
2021/08/30	1	89.80	0	0.00	90.80	1	238	0.42%
2021/08/25	2	89.35	0	0.00	89.30	2	234	0.85%
2021/08/19	1	89.30	0	0.00	89.30	1	233	0.43%
2021/08/04	0	0.00	17	91.46	91.90	-17	206	-8.22%
2021/08/03	0	0.00	12	90.23	90.30	-12	209	-5.73%
2021/07/26	1	89.30	0	0.00	89.70	1	220	0.45%
2021/07/21	1	89.00	1	88.80	89.20	0	226	0.00%
2021/07/16	1	92.70	0	0.00	93.00	1	217	0.46%
2021/07/14	0.1	92.60	0	0.00	92.60	0.1	212	0.05%
2021/07/13	1.1	93.01	0	0.00	93.40	1.1	210	0.50%
2021/07/07	0	0.00	1	91.60	91.80	-1	201	-0.50%
2021/07/02	3	90.03	2	92.65	89.80	1	194	0.52%
2021/06/30	1	86.60	0	0.00	87.40	1	176	0.57%
2021/06/28	0	0.00	1	86.10	86.10	-1	177	-0.56%
2021/06/25	0	0.00	1	85.00	85.50	-1	183	-0.55%
2021/06/23	2	85.15	0	0.00	85.50	2	171	1.17%
2021/06/17	1	88.20	1	88.20	88.90	0	163	0.00%
2021/06/15	0	0.00	1	88.90	88.40	-1	170	-0.59%
2021/05/28	0	0.00	2	87.50	88.90	-2	194	-1.03%
2021/05/18	5	83.50	0	0.00	85.80	5	232	2.15%
2021/05/17	0	0.00	9	83.16	82.70	-9	240	-3.74%
2021/05/06	1	90.00	0	0.00	89.40	1	217	0.46%
2021/05/03	0	0.00	1	93.50	91.80	-1	209	-0.48%
2021/04/28	0	0.00	1	95.80	95.00	-1	229	-0.44%
2021/04/27	1	99.20	0	0.00	96.80	1	229	0.44%
2021/04/26	0	0.00	1	95.80	95.70	-1	224	-0.45%
2021/04/22	1	93.50	1.2	92.93	92.70	-0.2	217	-0.07%
2021/04/21	0	0.00	1	93.90	93.60	-1	216	-0.46%
2021/04/20	0	0.00	3	93.67	93.50	-3	215	-1.39%
2021/04/19	0	0.00	2	93.40	93.30	-2	215	-0.93%
2021/03/30	1	93.60	0	0.00	95.30	1	204	0.49%
2021/03/18	1	93.00	0	0.00	92.20	1	202	0.49%
2021/03/09	0	0.00	1	90.50	90.50	-1	190	-0.53%
2021/03/08	0	0.00	1	91.50	90.60	-1	189	-0.53%
2021/03/05	1	91.50	0	0.00	91.50	1	187	0.53%
2021/03/04	5	91.20	0	0.00	91.10	5	184	2.70%
2021/03/03	0	0.00	1	92.60	92.40	-1	180	-0.56%
2021/03/02	0	0.00	1	92.90	92.00	-1	178	-0.56%
2021/02/26	0	0.00	10	89.52	90.90	-10	172	-5.81%
2021/02/25	0.1	90.50	4	93.50	90.70	-3.9	170	-2.31%
2021/02/24	15	91.13	0	0.00	91.50	15	164	9.13%
2021/02/23	1	88.80	3	88.50	88.40	-2	153	-1.30%
2021/02/19	2	87.70	0	0.00	88.20	2	151	1.32%
2021/02/17	17	86.49	1	87.00	87.30	16	145	10.96%
2021/02/05	1	84.80	0	0.00	86.00	1	137	0.73%
2021/01/29	3	83.00	0	0.00	82.40	3	141	2.12%
2021/01/21	0	0.00	1	83.00	82.40	-1	113	-0.88%
2021/01/15	1	85.30	0	0.00	84.90	1	109	0.92%
2021/01/12	1	84.40	0	0.00	84.40	1	107	0.93%
2020/12/22	1	86.00	0	0.00	84.70	1	100	0.99%
2020/12/21	0.1	86.30	0	0.00	86.30	0.1	100	0.09%
2020/12/16	1	85.50	0	0.00	85.50	1	93	1.07%
2020/12/15	0	0.00	2.2	85.31	85.90	-2.2	93	-2.35%
2020/12/11	0	0.00	3	84.30	83.80	-3	88	-3.38%
2020/12/07	0	0.00	1	85.70	84.90	-1	88	-1.13%
2020/12/04	0	0.00	2	84.60	85.50	-2	87	-2.30%
2020/11/23	0	0.00	1	82.90	83.00	-1	105	-0.95%
2020/11/12	0	0.00	1	80.70	80.50	-1	113	-0.88%
2020/11/11	0	0.00	1	80.20	80.30	-1	116	-0.86%
2020/11/10	1	79.10	0	0.00	79.30	1	115	0.86%
2020/11/09	1	79.70	0	0.00	79.20	1	116	0.86%
2020/10/29	0	0.00	2	80.45	80.80	-2	134	-1.49%
2020/10/23	1	80.30	0	0.00	81.00	1	137	0.73%
2020/10/22	0	0.00	2	80.50	80.50	-2	141	-1.41%
2020/10/21	0	0.00	1	81.60	81.30	-1	151	-0.66%
2020/10/19	2	81.10	1	81.60	81.90	1	157	0.63%
2020/09/21	1	82.60	0	0.00	82.90	1	210	0.47%
2020/09/17	1	82.60	0	0.00	82.60	1	211	0.47%
2020/09/04	0	0.00	1	86.50	87.10	-1	216	-0.46%
2020/09/03	0	0.00	3	85.50	85.70	-3	212	-1.41%
2020/08/24	0	0.00	9	82.92	82.60	-9	214	-4.20%
2020/08/19	3	85.90	0	0.00	84.30	3	213	1.41%
2020/08/13	1	83.50	1	84.40	83.90	0	215	0.00%
2020/08/11	2	85.75	0	0.00	85.00	2	218	0.92%
2020/08/10	12	87.03	0	0.00	86.50	12	221	5.43%
2020/08/07	5	87.92	6	86.90	87.90	-1	224	-0.45%
2020/08/06	18	88.70	0	0.00	88.70	18	221	8.11%
2020/07/31	6	88.60	1	88.90	88.50	5	228	2.19%
2020/07/29	2	87.80	0	0.00	87.70	2	232	0.86%
2020/07/28	13	89.02	0	0.00	87.70	13	234	5.55%
2020/07/27	33	89.71	2	90.00	89.70	31	232	13.32%
2020/07/20	4	85.55	0	0.00	86.60	4	227	1.76%
2020/07/17	7	86.80	0	0.00	86.20	7	229	3.05%
2020/07/10	1	86.30	0	0.00	86.10	1	242	0.41%
2020/07/09	1	87.70	0	0.00	87.40	1	239	0.42%
2020/07/08	1	91.20	1	91.70	92.00	0	232	0.00%
2020/07/07	0	0.00	1	91.10	91.20	-1	226	-0.44%
2020/07/06	1	91.00	0.2	91.00	91.00	0.8	222	0.36%
2020/07/03	0	0.00	3	91.20	91.40	-3	221	-1.36%
2020/06/22	2	89.60	0	0.00	90.50	2	255	0.78%
2020/06/10	0	0.00	1	90.50	90.50	-1	320	-0.31%
2020/06/09	1	89.50	0	0.00	89.60	1	326	0.31%
2020/06/08	0	0.00	1	90.30	90.30	-1	334	-0.30%
2020/06/05	1	90.80	0	0.00	90.80	1	334	0.30%
2020/06/03	0	0.00	1	90.00	90.40	-1	339	-0.29%
2020/05/26	1	88.60	0	0.00	88.60	1	342	0.29%
2020/05/21	0	0.00	8	88.00	88.10	-8	334	-2.39%
2020/05/20	0	0.00	1	87.20	86.70	-1	332	-0.30%
2020/05/19	1	86.30	1	86.50	87.60	0	331	0.00%
2020/05/18	0	0.00	0	85.30	85.20	0	328	0.00%
2020/05/15	1	84.70	0	0.00	85.70	1	328	0.30%
2020/05/14	1	85.30	0	0.00	85.50	1	322	0.31%
2020/05/12	0	0.00	3	88.57	88.70	-3	316	-0.95%
2020/05/07	2	85.30	1	86.00	86.00	1	311	0.32%
2020/05/05	6	85.10	0	0.00	84.60	6	314	1.91%
2020/05/04	0	0.00	2	83.70	83.70	-2	314	-0.64%
2020/04/30	0	0.00	1	85.40	85.20	-1	313	-0.32%
2020/04/27	0	0.00	1	81.80	82.40	-1	318	-0.31%
2020/04/23	1	80.20	0	0.00	80.30	1	315	0.32%
2020/04/22	0	0.00	1	79.90	80.20	-1	314	-0.32%
2020/04/21	2	80.70	6	80.03	78.90	-4	313	-1.28%
2020/04/20	0	0.00	2	81.25	81.80	-2	307	-0.65%
2020/04/16	1	79.00	0	0.00	79.00	1	303	0.33%
2020/04/15	1	78.20	0	0.00	77.80	1	300	0.33%
2020/04/13	1	75.60	0	0.00	76.00	1	296	0.34%
2020/04/09	0	0.00	0.8	74.80	74.60	-0.8	296	-0.27%
2020/04/08	0.5	74.90	6	73.85	74.80	-5.5	293	-1.87%
2020/04/07	0.3	72.90	6	73.10	72.50	-5.7	290	-1.96%
2020/04/06	0	0.00	11	71.18	71.20	-11	280	-3.92%
2020/04/01	0	0.00	34	70.68	71.30	-34	276	-12.28%
2020/03/31	0	0.00	2	70.20	69.70	-2	278	-0.72%
2020/03/30	0	0.00	2	68.40	69.60	-2	278	-0.72%
2020/03/27	0	0.00	40	70.55	69.40	-40	279	-14.32%
2020/03/26	1	69.50	1	69.60	69.50	0	272	0.00%
2020/03/25	2	68.90	0	0.00	68.60	2	273	0.73%
2020/03/24	2	66.20	0	0.00	67.20	2	276	0.72%
2020/03/23	0	0.00	1	61.60	63.20	-1	278	-0.36%
2020/03/20	3	65.07	1	65.10	64.90	2	282	0.71%
2020/03/19	29	62.61	0	0.00	61.30	29	281	10.29%
2020/03/18	21	69.72	2	69.60	68.10	19	280	6.78%
2020/03/17	8	70.95	0	0.00	71.50	8	313	2.55%
2020/03/16	0	0.00	0.1	74.10	74.10	-0.1	320	-0.02%
2020/03/13	26	74.30	0	0.00	74.50	26	329	7.88%
2020/03/12	8	80.48	0	0.00	79.20	8	327	2.44%
2020/03/11	2	84.90	1	85.20	83.70	1	319	0.31%
2020/03/09	1	85.00	0	0.00	84.80	1	318	0.31%
2020/03/06	1	87.20	1	87.50	87.10	0	314	0.00%
2020/03/05	0	0.00	1	86.80	86.70	-1	310	-0.32%
2020/03/03	4	85.35	0	0.00	85.30	4	311	1.29%
2020/03/02	0	0.00	1	84.30	84.00	-1	311	-0.32%
2020/02/21	1	85.40	0	0.00	86.90	1	329	0.30%
2020/02/20	1	87.50	0	0.00	86.90	1	327	0.31%
2020/02/18	1	86.00	0	0.00	87.20	1	329	0.30%
2020/02/17	1	87.50	0.1	87.40	87.30	0.9	329	0.27%
2020/02/14	0	0.00	2	87.50	88.30	-2	329	-0.61%
2020/02/13	0	0.00	7	87.10	86.90	-7	334	-2.09%
2020/02/07	1	85.20	0	0.00	86.00	1	359	0.28%
2020/02/05	7	84.81	0	0.00	85.50	7	363	1.93%
2020/02/04	1.1	85.46	0	0.00	85.30	1.1	363	0.30%
2020/02/03	2	82.55	1	85.00	85.00	1	364	0.27%
2020/01/30	5	83.52	0	0.00	83.00	5	363	1.38%
2020/01/17	0	0.00	1	90.30	90.30	-1	359	-0.28%
2020/01/08	1	88.80	0	0.00	88.70	1	376	0.27%
2020/01/07	1	88.90	0	0.00	89.50	1	377	0.26%
2020/01/03	1	90.20	0	0.00	90.50	1	380	0.26%
2019/12/30	1	91.00	0	0.00	91.00	1	403	0.25%
2019/12/27	0	0.00	1	92.00	92.00	-1	402	-0.25%
2019/12/24	0	0.00	1	91.50	90.90	-1	397	-0.25%
2019/12/20	0	0.00	1	92.10	91.00	-1	399	-0.25%
2019/12/19	1	93.60	0	0.00	93.30	1	399	0.25%
2019/12/17	0	0.00	4	92.48	92.50	-4	395	-1.01%
2019/12/16	2	92.50	0	0.00	92.60	2	390	0.51%
2019/12/13	0	0.00	5	92.66	91.00	-5	383	-1.30%
2019/12/12	2	90.40	1	92.20	92.00	1	362	0.28%
2019/12/11	0	0.00	1	88.20	88.30	-1	329	-0.30%
2019/12/09	1	82.50	2	83.40	84.00	-1	317	-0.31%
2019/11/28	1	84.50	0	0.00	84.10	1	319	0.31%
2019/11/27	0	0.00	1	84.00	84.00	-1	319	-0.31%
2019/11/26	2	83.40	0	0.00	83.30	2	322	0.62%
2019/11/25	1	84.50	1	84.00	84.10	0	321	0.00%
2019/11/22	0	0.00	1	82.50	82.60	-1	308	-0.32%
2019/11/13	1	81.00	0	0.00	81.10	1	332	0.30%
2019/11/11	1	81.50	0	0.00	81.40	1	356	0.28%
2019/11/07	2	81.60	1	82.50	81.80	1	378	0.26%
2019/11/06	1	81.30	0	0.00	82.00	1	399	0.25%
2019/11/05	2	85.10	0	0.00	83.30	2	387	0.52%
2019/11/04	0	0.00	0.3	85.50	85.10	-0.3	396	-0.08%
2019/10/31	6	83.40	0	0.00	84.00	6	451	1.33%
2019/10/30	0.3	84.10	0	0.00	83.60	0.3	457	0.07%
2019/10/23	1	86.40	0	0.00	86.10	1	556	0.18%
2019/10/22	1	86.10	0	0.00	86.10	1	560	0.18%
2019/10/21	1	85.90	0	0.00	86.10	1	562	0.18%
2019/10/17	0	0.00	1	85.50	85.50	-1	577	-0.17%
2019/10/08	0	0.00	1	84.30	83.60	-1	621	-0.16%
2019/10/07	7	83.86	0	0.00	83.90	7	648	1.08%
2019/10/01	0	0.00	1	88.00	88.00	-1	739	-0.14%
2019/09/25	1	88.10	1	89.60	88.90	0	753	0.00%
2019/09/24	3	89.27	0	0.00	89.90	3	753	0.40%
2019/09/23	1	89.50	0	0.00	90.30	1	747	0.13%
2019/09/17	0.2	93.20	1.1	93.29	92.60	-0.9	748	-0.11%
2019/09/16	2	92.55	1	91.40	92.50	1	757	0.13%
2019/09/12	1.3	93.85	1	94.20	94.20	0.3	759	0.04%
2019/09/11	1	95.40	10	95.20	95.20	-9	763	-1.18%
2019/09/09	1	94.80	1	95.90	95.50	0	775	0.00%
2019/09/06	1.3	95.76	0	0.00	95.40	1.3	779	0.16%
2019/09/05	1	96.60	0	0.00	96.60	1	801	0.12%
2019/09/04	10	97.20	0	0.00	97.20	10	815	1.23%
2019/09/02	1.1	95.89	0	0.00	95.70	1.1	836	0.13%
2019/08/30	0.1	96.10	0	0.00	95.30	0.1	845	0.01%
2019/08/28	0	0.00	2	95.25	96.10	-2	852	-0.23%
2019/08/27	0	0.00	1	94.60	94.10	-1	853	-0.12%
2019/08/22	0	0.00	3	98.00	96.80	-3	868	-0.35%
2019/08/21	0	0.00	1	96.30	96.30	-1	859	-0.12%
2019/08/20	4	95.60	0	0.00	95.20	4	857	0.47%
2019/08/16	0	0.00	2	96.50	96.50	-2	857	-0.23%
2019/08/15	1	95.60	0	0.00	95.30	1	855	0.12%
2019/08/06	0	0.00	30	92.40	96.50	-30	786	-3.81%
2019/08/05	30	100.00	0	0.00	97.50	30	777	3.86%
2019/07/30	3	98.13	3	100.23	97.80	0	722	0.00%
2019/07/29	0.1	102.00	4	100.50	102.00	-4	702	-0.56%
2019/07/26	0	0.00	2	95.40	95.70	-2	653	-0.31%
2019/07/25	5	94.10	1	94.60	94.20	4	646	0.62%
2019/07/24	2	93.30	1	94.00	93.70	1	650	0.15%
2019/07/23	3	92.53	0	0.00	92.70	3	655	0.46%
2019/07/22	4	92.95	1	94.10	92.40	3	666	0.45%
2019/07/19	0	0.00	2	91.45	93.00	-2	656	-0.30%
2019/07/18	2	92.80	6	91.43	91.00	-4	655	-0.61%
2019/07/16	1	93.40	0	0.00	93.10	1	660	0.15%
2019/07/11	0	0.00	5	95.10	95.20	-5	663	-0.75%
2019/07/10	0	0.00	0.1	94.50	94.50	-0.1	647	-0.02%
2019/07/09	0	0.00	0.1	90.60	90.70	-0.1	596	-0.02%
2019/07/08	3	90.67	0	0.00	91.20	3	607	0.49%
2019/07/04	0	0.00	1	86.30	86.30	-1	590	-0.17%
2019/07/03	1	85.20	0	0.00	85.10	1	595	0.17%
2019/07/01	0	0.00	2	86.00	86.50	-2	596	-0.34%
2019/06/28	0.1	85.60	6	84.00	84.10	-5.9	604	-0.98%
2019/06/27	1	84.20	0	0.00	84.70	1	623	0.16%
2019/06/26	1	84.60	3	84.47	84.40	-2	622	-0.32%
2019/06/24	0	0.00	7	86.50	86.70	-7	647	-1.08%
2019/06/20	0	0.00	1	85.60	86.00	-1	648	-0.15%
2019/06/19	1	82.40	2	84.20	84.60	-1	669	-0.15%
2019/06/17	2	81.65	0	0.00	82.50	2	695	0.29%
2019/06/13	3	84.20	0	0.00	84.00	3	708	0.42%
2019/06/12	5	89.80	1	89.40	90.00	4	698	0.57%
2019/06/11	2	88.45	1	88.90	88.70	1	703	0.14%
2019/06/10	0	0.00	1	87.50	87.80	-1	735	-0.14%
2019/06/06	3	86.43	0	0.00	86.80	3	747	0.40%
2019/06/05	1	86.40	1	87.30	87.50	0	762	0.00%
2019/06/04	0	0.00	1	87.90	86.60	-1	813	-0.12%
2019/06/03	1	86.30	0	0.00	86.50	1	825	0.12%
2019/05/31	0	0.00	2	87.60	87.20	-2	836	-0.24%
2019/05/30	2	86.40	0	0.00	87.00	2	844	0.24%
2019/05/29	0	0.00	2	88.50	88.30	-2	865	-0.23%
2019/05/24	3	87.67	0	0.00	86.00	3	1,035	0.29%
2019/05/23	3	85.47	0	0.00	87.40	3	1,060	0.28%
2019/05/22	0	0.00	1	87.00	87.00	-1	1,109	-0.09%
2019/05/21	1	86.20	0	0.00	87.30	1	1,242	0.08%
2019/05/20	2	84.30	0	0.00	84.70	2	1,369	0.15%
2019/05/14	1	86.00	0	0.00	90.00	1	1,394	0.07%
2019/05/13	0	0.00	4	87.65	88.00	-4	1,394	-0.29%
2019/05/08	1	92.00	1.1	91.54	92.00	-0.1	1,436	-0.01%
2019/05/06	1	91.20	0	0.00	90.10	1	1,445	0.07%
2019/05/03	1.1	94.25	0	0.00	94.00	1.1	1,470	0.07%
2019/04/30	1	90.90	1	93.40	93.10	0	1,499	0.00%
2019/04/29	1	91.80	3	91.13	90.70	-2	1,541	-0.13%
2019/04/26	0.1	92.70	0	0.00	91.70	0.1	1,608	0.01%
2019/04/22	0	0.00	5	97.72	97.30	-5	1,680	-0.30%
2019/04/19	0	0.00	5	95.70	97.00	-5	1,680	-0.30%
2019/04/18	5	94.94	0	0.00	93.60	5	1,676	0.30%
2019/04/17	0	0.00	15	99.16	97.40	-15	1,655	-0.91%
2019/04/16	2	98.35	0	0.00	97.90	2	1,642	0.12%
2019/04/12	10	99.60	0	0.00	99.10	10	1,635	0.61%
2019/04/11	22	102.52	0	0.00	102.00	22	1,620	1.36%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,624	-0.06%
2019/04/01	1	106.50	2	107.00	106.00	-1	1,653	-0.06%
2019/03/25	0	0.00	1	103.00	104.00	-1	1,705	-0.06%
2019/03/22	10	107.90	2	106.75	106.50	8	1,697	0.47%
2019/03/21	2	103.25	1	104.50	104.00	1	1,689	0.06%
2019/03/20	1	102.00	0	0.00	104.00	1	1,704	0.06%
2019/03/19	0	0.00	2	107.00	107.00	-2	1,700	-0.12%
2019/03/18	2	107.75	8	108.31	108.50	-6	1,694	-0.35%
2019/03/15	5	109.20	0	0.00	107.50	5	1,683	0.30%
2019/03/14	11	110.23	1	110.00	109.00	10	1,668	0.60%
2019/03/13	5	110.60	4	110.25	109.00	1	1,650	0.06%
2019/03/12	2	107.50	4	107.38	106.00	-2	1,600	-0.12%
2019/03/11	2	108.25	6	107.50	106.00	-4	1,579	-0.25%
2019/03/08	0	0.00	5	107.80	109.00	-5	1,555	-0.32%
2019/03/05	2	103.00	0	0.00	104.00	2	1,462	0.14%
2019/03/04	9	103.56	1	105.00	105.00	8	1,452	0.55%
2019/02/27	2	107.50	5	106.00	108.00	-3	1,417	-0.21%
2019/02/26	46	108.79	44	107.95	106.50	2	1,381	0.14%
2019/02/25	0	0.00	2	115.75	118.00	-2	1,278	-0.16%
2019/02/22	1	113.50	2	114.75	113.50	-1	1,240	-0.08%
2019/02/21	3	116.17	5	117.30	114.50	-2	1,211	-0.17%
2019/02/20	11	112.55	19.1	113.52	113.50	-8.1	1,159	-0.70%
2019/02/19	3	107.33	151	105.90	108.00	-148	1,025	-14.43%	大賣/鉅額交易
2019/02/14	1	95.00	1	96.30	96.30	0	873	0.00%
2019/01/29	0	0.00	0.5	94.60	94.90	-0.5	838	-0.06%
2019/01/24	2	94.20	2	94.70	94.50	0	782	0.00%
2019/01/23	0	0.00	2	88.40	89.30	-2	750	-0.27%
2019/01/22	2	87.75	1	90.10	87.30	1	739	0.14%
2019/01/21	6	89.05	1	87.60	88.20	5	715	0.70%
2019/01/18	6	97.37	0	0.00	93.50	6	664	0.90%
2019/01/17	1	99.10	3	98.30	98.50	-2	590	-0.34%
2019/01/16	15	99.93	14	96.58	95.00	1	564	0.18%
2019/01/14	1	94.40	0	0.00	93.80	1	491	0.20%
2019/01/07	0	0.00	1	93.10	93.20	-1	466	-0.21%
2018/12/27	1	94.50	0.1	92.80	93.00	0.9	433	0.21%
2018/12/25	0.1	90.30	0	0.00	90.50	0.1	406	0.02%
2018/12/24	2	95.60	2	93.50	92.00	0	396	0.00%
2018/12/22	0	0.00	8	88.99	89.80	-8	354	-2.26%
2018/12/21	0.1	90.50	1	93.20	90.50	-0.9	347	-0.26%
2018/12/20	1	91.80	3	92.07	92.80	-2	326	-0.61%
2018/12/19	4.2	90.75	0	0.00	93.10	4.2	297	1.41%
2018/12/18	0	0.00	1	87.90	88.00	-1	255	-0.39%
2018/12/17	0	0.00	2	89.40	88.00	-2	243	-0.82%
2018/12/13	3	88.67	4	88.93	88.10	-1	215	-0.46%
2018/12/12	4	85.05	6	84.38	85.00	-2	183	-1.09%
2018/12/06	1	74.00	0	0.00	72.50	1	143	0.70%
2018/12/04	30	73.62	0	0.00	73.70	30	145	20.57%
2018/11/29	1	71.70	0	0.00	71.60	1	180	0.55%
2018/11/27	30	72.02	0	0.00	71.20	30	183	16.34%
2018/11/16	30	69.29	0	0.00	69.90	30	189	15.79%
2018/11/08	0.1	70.80	0	0.00	71.00	0.1	190	0.05%
2018/11/02	1	66.20	0	0.00	65.60	1	194	0.51%
2018/10/30	1	61.00	0	0.00	61.90	1	191	0.52%
2018/10/29	1	62.90	1	63.40	62.50	0	189	0.00%
2018/10/26	1	63.20	2	64.50	63.50	-1	190	-0.53%
2018/10/24	1	68.90	0	0.00	68.50	1	193	0.52%
2018/10/16	1	71.60	0	0.00	72.30	1	202	0.49%
2018/10/11	2	69.10	0	0.00	69.00	2	206	0.97%
2018/09/21	2	80.75	0	0.00	80.70	2	210	0.95%
2018/09/10	2	81.30	1	80.40	80.40	1	241	0.41%
2018/09/06	1	85.00	0	0.00	86.80	1	225	0.44%
2018/08/31	3	81.20	0	0.00	80.90	3	213	1.41%
2018/08/22	0	0.00	2	80.30	79.30	-2	239	-0.83%
2018/08/15	35	79.92	0	0.00	79.80	35	268	13.02%
2018/08/01	0	0.00	1.2	80.50	83.20	-1.2	341	-0.35%
2018/07/31	0	0.00	2	79.50	79.50	-2	344	-0.58%
2018/07/27	0	0.00	1	79.00	78.40	-1	351	-0.28%
2018/07/26	1	78.30	0.1	78.50	78.30	0.9	361	0.25%
2018/07/25	0	0.00	2	78.80	78.80	-2	366	-0.55%
2018/07/19	0	0.00	4	79.50	78.10	-4	379	-1.05%
2018/07/12	10	77.70	0	0.00	77.50	10	408	2.45%
2018/07/06	1	75.60	0	0.00	75.80	1	468	0.21%
2018/07/05	2	75.10	0	0.00	75.50	2	478	0.42%
2018/07/03	2.1	77.12	0	0.00	76.80	2.1	505	0.42%
2018/07/02	1	80.50	0	0.00	79.00	1	517	0.19%
2018/06/29	0	0.00	2	81.05	80.90	-2	525	-0.38%
2018/06/28	1.2	80.92	0	0.00	79.60	1.2	531	0.23%
2018/06/27	1	82.80	0	0.00	80.20	1	535	0.19%
2018/06/26	0	0.00	2	81.25	82.30	-2	537	-0.37%
2018/06/22	1	91.20	0	0.00	92.50	1	543	0.18%
2018/06/21	0	0.00	6	92.00	92.50	-6	556	-1.08%
2018/06/20	0	0.00	1	90.50	90.00	-1	570	-0.18%
2018/06/19	3	90.60	0	0.00	90.00	3	595	0.50%
2018/06/15	0	0.00	2	91.20	91.30	-2	625	-0.32%
2018/06/14	14	91.24	0	0.00	91.50	14	650	2.15%
2018/06/12	3	92.23	0	0.00	93.00	3	707	0.42%
2018/06/08	10	90.90	0	0.00	90.90	10	775	1.29%
2018/06/07	11	91.40	0	0.00	91.30	11	792	1.39%
2018/06/05	1	92.00	3	94.37	92.10	-2	897	-0.22%
2018/06/04	1	93.00	0	0.00	93.00	1	894	0.11%
2018/05/30	1	89.80	0	0.00	89.90	1	927	0.11%
2018/05/29	1	91.70	2	93.60	90.50	-1	932	-0.11%
2018/05/28	2	90.45	0	0.00	92.00	2	928	0.22%
2018/05/25	1	91.60	0	0.00	91.00	1	936	0.11%
2018/05/17	0	0.00	2	89.95	90.10	-2	1,109	-0.18%
2018/05/15	1	87.80	0	0.00	88.40	1	1,140	0.09%
2018/05/14	0	0.00	1	86.70	85.80	-1	1,155	-0.09%
2018/05/11	0	0.00	1	85.60	85.30	-1	1,166	-0.09%
2018/05/09	5	83.50	0	0.00	83.10	5	1,184	0.42%
2018/05/07	6	82.50	1	83.80	83.20	5	1,215	0.41%
2018/05/04	6	82.20	0	0.00	82.80	6	1,220	0.49%
2018/05/02	8	82.33	1	83.00	82.20	7	1,225	0.57%
2018/04/30	5	81.00	1	81.00	81.00	4	1,253	0.32%
2018/04/27	1	77.50	6	79.02	79.20	-5	1,263	-0.40%
2018/04/26	3	78.63	5	77.40	77.40	-2	1,293	-0.15%
2018/04/25	5	80.56	22	79.37	80.00	-17	1,349	-1.26%
2018/04/24	2	78.90	3	79.30	78.80	-1	1,360	-0.07%
2018/04/23	5	82.16	0	0.00	81.50	5	1,374	0.36%
2018/04/20	0	0.00	2	86.00	84.20	-2	1,404	-0.14%
2018/04/19	3	83.90	0	0.00	83.90	3	1,446	0.21%
2018/04/17	1	85.80	0	0.00	85.20	1	1,578	0.06%
2018/04/16	2	90.55	0	0.00	89.40	2	1,658	0.12%
2018/04/12	0	92.90	0	0.00	92.90	0	1,773	0.00%
2018/04/10	5	93.92	4	93.60	95.50	1	1,887	0.05%
2018/04/09	7	96.43	1	94.60	96.00	6	1,960	0.31%
2018/04/03	2	98.10	1	96.90	98.00	1	1,994	0.05%
2018/04/02	1	102.50	1	101.00	100.50	0	1,986	0.00%
2018/03/30	0	0.00	1	100.50	99.80	-1	1,989	-0.05%
2018/03/29	0	0.00	10	99.79	99.70	-10	2,002	-0.50%
2018/03/28	11	99.77	0.1	99.70	99.70	10.9	2,015	0.54%
2018/03/27	11.2	103.14	1	102.00	101.50	10.2	2,014	0.51%
2018/03/26	6	100.00	14	99.73	99.90	-8	2,012	-0.40%
2018/03/23	54	103.19	18	101.56	101.50	36	2,017	1.78%
2018/03/22	2	102.00	5	102.00	102.00	-3	2,011	-0.15%
2018/03/21	26	106.81	35	107.69	106.00	-9	1,995	-0.45%
2018/03/20	1	107.50	0	0.00	109.50	1	2,002	0.05%
2018/03/19	8	102.94	0	0.00	104.00	8	2,072	0.39%
2018/03/16	5	102.50	0	0.00	103.00	5	2,054	0.24%
2018/03/15	2	100.75	10	100.50	100.50	-8	2,064	-0.39%
2018/03/14	5	98.30	0	0.00	98.40	5	2,041	0.24%
2018/03/12	0	0.00	1	101.00	100.50	-1	1,989	-0.05%
2018/03/09	0	0.00	16	97.44	95.90	-16	1,939	-0.82%
2018/03/08	5	91.30	7	93.83	91.10	-2	1,893	-0.11%
2018/03/07	8	90.86	0	0.00	91.00	8	1,892	0.42%
2018/03/06	17	92.19	2	92.00	92.30	15	1,896	0.79%
2018/03/05	11	88.82	0	0.00	88.20	11	1,893	0.58%
2018/03/02	5	90.08	1	90.50	90.30	4	1,902	0.21%
2018/03/01	2	89.55	0	0.00	89.60	2	1,927	0.10%
2018/02/27	6	89.87	1	89.00	89.10	5	1,934	0.26%
2018/02/26	5	89.48	0	0.00	90.40	5	1,944	0.26%
2018/02/23	0	0.00	34	95.70	89.80	-34	1,956	-1.74%
2018/02/22	2	93.20	55	90.64	93.20	-53	1,896	-2.80%
2018/02/21	2	88.30	14	88.29	88.20	-12	1,869	-0.64%
2018/02/08	21	88.24	10	88.00	88.00	11	1,814	0.61%
2018/02/07	0	0.00	1	83.10	83.10	-1	1,773	-0.06%
2018/02/06	15	80.83	1	82.10	80.60	14	1,771	0.79%
2018/02/05	3	84.40	0	0.00	83.60	3	1,787	0.17%
2018/02/02	0	0.00	1	82.20	81.80	-1	1,812	-0.06%
2018/01/31	12	80.31	5	82.24	80.60	7	1,800	0.39%
2018/01/30	5	85.28	24	84.65	84.00	-19	1,769	-1.07%
2018/01/29	3	87.73	3	86.93	88.20	0	1,761	0.00%
2018/01/26	10	85.87	1	87.50	85.50	9	1,753	0.51%
2018/01/24	2	88.20	1	88.50	88.50	1	1,731	0.06%
2018/01/23	7	87.83	4	88.70	87.50	3	1,696	0.18%
2018/01/22	9	89.93	4	89.83	88.40	5	1,683	0.30%
2018/01/19	1	87.50	32	88.80	90.00	-31	1,650	-1.88%
2018/01/18	1	86.50	1	86.60	85.00	0	1,589	0.00%
2018/01/17	7	85.09	6	86.82	87.00	1	1,574	0.06%
2018/01/16	2	85.80	3	88.47	85.80	-1	1,549	-0.06%
2018/01/15	8	86.60	3	89.20	85.00	5	1,517	0.33%
2018/01/12	2	88.75	10	88.50	89.10	-8	1,472	-0.54%
2018/01/11	0	0.00	31	85.08	84.10	-31	1,418	-2.19%
2018/01/10	1	81.00	6	84.40	81.00	-5	1,331	-0.38%
2018/01/09	651	80.78	10	80.58	83.10	641	1,228	52.16%	大買/鉅額交易
2018/01/08	16	77.53	0	0.00	75.60	16	1,111	1.44%
2018/01/05	2	80.45	44	79.99	79.00	-42	1,087	-3.86%
2018/01/04	27	79.09	3	80.30	80.30	24	1,051	2.28%
2018/01/03	0	0.00	7.2	77.94	79.00	-7.2	954	-0.75%
2018/01/02	3	72.30	19	70.61	71.90	-16	867	-1.84%