禾聯碩 (5283)-臺銀證券券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0	104.50	105.00	0	90	0.00%
2024/11/14	0	0.00	1	104.00	103.50	-1	97	-1.03%
2024/11/07	1	103.50	0	0.00	103.50	1	101	0.99%
2024/10/30	0.1	104.82	0	0.00	104.50	0.1	111	0.04%
2024/10/28	3	104.67	0	0.00	104.50	3	113	2.64%
2024/10/23	0.1	105.50	0	0.00	105.50	0.1	116	0.09%
2024/10/21	0	0.00	2	107.00	107.00	-2	120	-1.66%
2024/10/18	0	0.00	1	106.50	106.00	-1	119	-0.84%
2024/10/17	3	104.50	0	0.00	104.50	3	118	2.53%
2024/10/16	0	0.00	4	106.88	107.50	-4	118	-3.38%
2024/10/11	0	0.00	2	103.00	103.00	-2	113	-1.77%
2024/10/09	0	0.00	1	104.00	103.50	-1	115	-0.87%
2024/10/08	0	0.00	1	104.00	104.00	-1	116	-0.86%
2024/09/27	0	0.00	1	102.50	102.50	-1	143	-0.69%
2024/09/25	1	101.50	0	0.00	102.00	1	145	0.69%
2024/09/24	0	102.00	0	0.00	102.00	0	146	0.00%
2024/09/20	4	101.50	0	0.00	102.00	4	148	2.70%
2024/09/13	1	102.00	0	0.00	101.50	1	151	0.66%
2024/09/12	2	102.00	0	0.00	102.00	2	150	1.33%
2024/09/06	0	103.50	0	0.00	103.00	0	162	0.00%
2024/09/05	1	103.00	0	0.00	102.50	1	163	0.61%
2024/08/28	0	0.00	2	108.50	108.50	-2	155	-1.29%
2024/08/27	0	0.00	2	108.50	108.50	-2	153	-1.31%
2024/08/16	0	0.00	1	106.50	106.50	-1	148	-0.67%
2024/08/14	0	0.00	2	107.00	107.00	-2	149	-1.33%
2024/08/12	1	104.50	0	0.00	104.50	1	155	0.64%
2024/08/06	0	103.50	4	102.75	103.50	-4	163	-2.42%
2024/08/05	2	103.00	0	0.00	103.00	2	160	1.25%
2024/08/02	2	105.50	0	0.00	105.50	2	159	1.25%
2024/07/31	0	0.00	1	104.50	105.50	-1	158	-0.63%
2024/07/30	2	104.25	0	0.00	104.50	2	158	1.26%
2024/07/29	1	104.50	0	0.00	104.00	1	158	0.63%
2024/07/09	0	0.00	1	103.50	103.50	-1	147	-0.68%
2024/07/08	1	104.00	0	0.00	103.50	1	146	0.68%
2024/07/05	1	105.00	0	0.00	105.50	1	138	0.72%
2024/07/04	7	105.50	0	0.00	106.00	7	134	5.22%
2024/07/01	2	107.01	0	0.00	107.00	2	117	1.73%
2024/06/28	1	107.00	0	0.00	107.50	1	117	0.85%
2024/06/27	2	107.00	0	0.00	107.50	2	117	1.70%
2024/06/24	2	107.50	0	0.00	107.50	2	112	1.78%
2024/06/13	7.5	108.20	0	0.00	108.00	7.5	115	6.52%
2024/06/11	1	110.50	0	0.00	110.00	1	104	0.96%
2024/06/06	0	0.00	1	110.50	111.00	-1	104	-0.96%
2024/05/22	3	111.50	0	0.00	111.50	3	109	2.74%
2024/05/16	4	110.50	0	0.00	111.50	4	108	3.70%
2024/05/15	1	113.00	2	112.00	112.00	-1	100	-0.99%
2024/05/13	1	113.50	1	113.00	114.00	0	95	0.00%
2024/05/06	2	115.50	0	0.00	115.50	2	90	2.22%
2024/05/02	2	115.00	0	0.00	115.50	2	87	2.27%
2024/04/30	1	115.00	0	0.00	114.50	1	87	1.15%
2024/04/19	0	0.00	2	114.00	113.50	-2	88	-2.27%
2024/04/16	1	114.00	0	0.00	114.00	1	86	1.16%
2024/04/15	1	114.50	0	0.00	114.50	1	84	1.19%
2024/04/11	0.3	115.00	0	0.00	115.00	0.3	83	0.36%
2024/04/10	2	115.50	0	0.00	115.50	2	82	2.42%
2024/04/02	1	116.50	0	0.00	116.50	1	80	1.24%
2024/03/29	1	115.00	0	0.00	115.50	1	79	1.26%
2024/03/26	0	115.00	0.1	114.50	115.00	0	77	-0.04%
2024/03/22	0	114.50	0	0.00	114.50	0	75	0.02%
2024/03/20	0	0.00	2	114.00	114.00	-2	74	-2.68%
2024/03/19	2	112.50	0.5	113.50	113.00	1.5	74	2.03%
2024/03/18	0	117.00	1	116.50	117.00	-1	70	-1.39%
2024/03/13	0	0.00	5	116.00	116.00	-5	61	-8.09%
2024/03/12	4	116.00	0	0.00	116.00	4	60	6.56%
2024/03/11	0	0.00	0.2	116.00	116.50	-0.2	59	-0.25%
2024/03/08	0	0.00	14	116.00	116.00	-14	58	-23.97%
2024/02/15	0	0.00	2	116.50	115.00	-2	47	-4.25%
2024/01/26	0.4	113.00	0	0.00	113.00	0.4	43	0.92%
2024/01/25	0.1	113.00	0	0.00	112.50	0.1	43	0.23%
2024/01/23	0	0.00	1	113.00	112.50	-1	46	-2.14%
2024/01/17	0	0.00	0	112.50	111.50	0	45	0.00%
2024/01/11	0	0.00	1	112.50	113.00	-1	43	-2.27%
2024/01/09	1	112.00	0	0.00	112.00	1	44	2.25%
2023/12/27	1	111.50	0.1	112.00	111.50	0.9	46	1.97%
2023/12/20	0	0.00	0	112.00	112.00	0	46	-0.04%
2023/12/14	0	110.50	0	0.00	111.00	0	44	0.04%
2023/12/13	0	110.00	0.1	110.00	109.50	0	43	-0.11%
2023/12/12	0	0.00	2	109.50	109.50	-2	43	-4.59%
2023/12/07	1	109.00	0	0.00	109.00	1	44	2.24%
2023/12/04	1	109.50	0	0.00	109.00	1	45	2.18%
2023/11/27	0	0.00	1	109.00	109.00	-1	47	-2.11%
2023/11/01	0	0.00	1	106.50	107.50	-1	66	-1.51%
2023/10/31	1	107.50	0	0.00	107.50	1	65	1.53%
2023/10/30	1	108.00	0	0.00	108.50	1	64	1.55%
2023/10/20	2	108.25	0	0.00	108.00	2	69	2.87%
2023/10/02	1	109.50	0	0.00	110.00	1	162	0.62%
2023/09/28	1	109.50	0	0.00	110.00	1	162	0.61%
2023/09/12	0	109.50	0	0.00	109.00	0	161	0.01%
2023/09/01	0	111.00	0	111.50	111.00	0	166	-0.01%
2023/08/31	1	111.00	0.2	111.50	111.00	0.8	165	0.50%
2023/08/30	0	115.00	0	0.00	114.50	0	164	0.01%
2023/08/29	0.2	114.50	0	0.00	114.00	0.2	163	0.12%
2023/08/28	0	0.00	0.1	114.50	113.50	-0.1	161	-0.06%
2023/08/25	0	0.00	2	113.50	113.50	-2	161	-1.24%
2023/08/21	1	113.00	0	0.00	114.00	1	160	0.63%
2023/08/16	0	112.50	0	0.00	113.00	0	158	0.00%
2023/08/11	1	112.50	5	113.00	112.00	-4	152	-2.64%
2023/08/08	1	113.50	0	0.00	114.00	1	146	0.68%
2023/08/07	0	115.00	0	0.00	115.50	0	145	0.00%
2023/08/04	0.1	114.50	0	0.00	114.50	0.1	144	0.03%
2023/08/01	0	0.00	4	114.75	114.50	-4	143	-2.79%
2023/07/28	0	0.00	1	114.00	114.00	-1	142	-0.70%
2023/07/27	0.1	113.50	0	0.00	113.50	0.1	141	0.04%
2023/07/20	0	0.00	2	114.00	113.50	-2	139	-1.43%
2023/07/19	4	112.50	0	0.00	111.50	4	138	2.89%
2023/07/18	3	113.67	0	0.00	113.00	3	137	2.19%
2023/07/17	0	0.00	5	115.10	114.00	-5	135	-3.70%
2023/07/14	2	113.50	0	0.00	113.00	2	132	1.51%
2023/07/13	2	113.00	1	114.00	114.00	1	131	0.76%
2023/07/12	0	115.50	0	0.00	113.50	0	129	0.00%
2023/07/11	5	115.80	0.1	115.00	116.50	4.9	121	4.04%
2023/07/10	0	0.00	2.6	119.38	121.00	-2.6	80	-3.23%
2023/06/30	1	108.50	0	0.00	108.50	1	48	2.05%
2023/06/21	0	0.00	1	108.50	109.00	-1	51	-1.95%
2023/06/14	2.1	107.55	0	0.00	108.00	2.1	53	3.93%
2023/06/09	1	108.50	0	0.00	108.50	1	55	1.81%
2023/06/05	0	0.00	1	109.00	109.00	-1	57	-1.74%
2023/06/02	1	108.50	0	0.00	108.50	1	58	1.70%
2023/06/01	0	0.00	1	109.00	109.00	-1	59	-1.68%
2023/05/25	1	109.00	0	0.00	109.00	1	65	1.53%
2023/05/22	0	109.00	0	0.00	109.00	0	70	0.01%
2023/05/15	0	0.00	1	106.00	106.50	-1	73	-1.36%
2023/04/13	0	0.00	2	109.50	110.00	-2	79	-2.51%
2023/03/27	0	0.00	1	107.50	108.00	-1	78	-1.27%
2023/03/23	1	107.50	0	0.00	107.50	1	78	1.28%
2023/03/17	1	107.50	0	0.00	108.00	1	77	1.29%
2023/03/16	0	0.00	0	108.00	107.50	0	77	-0.05%
2023/03/15	0.2	112.50	0	0.00	112.00	0.2	74	0.27%
2023/03/13	0.2	112.00	0	0.00	113.00	0.2	69	0.29%
2023/03/10	1	113.50	0	0.00	113.50	1	68	1.46%
2023/03/06	1	114.00	0	0.00	114.00	1	66	1.49%
2023/03/03	1	114.50	0	0.00	113.50	1	65	1.53%
2023/03/02	2	113.50	0	0.00	114.00	2	65	3.07%
2023/03/01	2	113.00	0	0.00	113.50	2	64	3.08%
2023/02/24	0.2	114.00	0	0.00	114.50	0.2	63	0.31%
2023/02/23	0	114.50	0	0.00	114.50	0	63	0.01%
2023/02/22	0	113.50	1	113.00	113.50	-1	62	-1.58%
2023/02/20	0	114.00	1	113.50	114.00	-1	60	-1.64%
2023/02/16	0	0.00	1	112.00	112.50	-1	57	-1.73%
2023/02/15	0	0.00	5	111.80	111.50	-5	61	-8.19%
2023/02/08	0	0.00	1	112.00	113.00	-1	58	-1.69%
2023/02/02	1	109.50	0	0.00	110.00	1	52	1.89%
2023/01/31	1	108.50	0	0.00	108.50	1	53	1.87%
2023/01/30	0	108.50	0	0.00	108.50	0	53	0.04%
2023/01/16	0	108.50	0	0.00	108.00	0	51	0.04%
2022/12/21	0	104.00	0	0.00	103.50	0	46	0.02%
2022/12/14	1	104.00	0	0.00	104.00	1	46	2.14%
2022/12/13	2	102.75	0	0.00	103.00	2	46	4.32%
2022/12/09	1	103.50	0	0.00	104.00	1	45	2.22%
2022/12/06	0	0.00	5	104.00	104.00	-5	43	-11.38%
2022/12/05	1	104.50	0	0.00	105.00	1	43	2.28%
2022/11/24	0	0.00	7	103.00	103.00	-7	44	-15.70%
2022/11/23	0	0.00	5	103.00	102.50	-5	45	-10.93%
2022/11/22	0	0.00	9	103.00	103.00	-9	46	-19.54%
2022/11/21	0	0.00	17	103.00	103.00	-17	45	-36.98%
2022/11/18	0	0.00	1	102.50	102.50	-1	47	-2.10%
2022/11/11	5	100.90	0	0.00	100.50	5	48	10.30%
2022/11/09	2	102.00	0	0.00	102.00	2	44	4.51%
2022/11/08	1	102.50	0	0.00	102.50	1	45	2.21%
2022/11/03	1	101.50	0	0.00	102.50	1	46	2.15%
2022/11/02	1	101.00	0	0.00	101.50	1	46	2.15%
2022/10/31	1	101.50	1.2	101.42	101.50	-0.2	46	-0.43%
2022/10/28	3	100.83	0	0.00	101.00	3	46	6.47%
2022/10/27	1	103.00	0	0.00	103.00	1	44	2.25%
2022/10/18	1	101.00	0	0.00	102.00	1	48	2.08%
2022/10/14	1	101.00	0	0.00	101.50	1	48	2.05%
2022/10/13	1	100.50	0	0.00	100.50	1	49	2.02%
2022/10/12	2	101.25	0	0.00	101.50	2	49	4.02%
2022/09/29	0	103.50	0	0.00	103.50	0	48	0.01%
2022/09/28	3	102.67	0	0.00	103.00	3	47	6.29%
2022/09/26	2	104.00	0	0.00	103.50	2	47	4.19%
2022/09/23	2.1	104.74	0	0.00	105.00	2.1	47	4.43%
2022/09/07	0.1	105.00	0	0.00	104.50	0.1	61	0.16%
2022/09/06	1	106.00	0	0.00	105.50	1	62	1.61%
2022/09/02	1	106.99	0	0.00	107.00	1	63	1.62%
2022/09/01	0	0.00	2	111.00	112.00	-2	64	-3.11%
2022/08/25	0	0.00	1	113.50	113.00	-1	61	-1.62%
2022/08/18	38	109.86	1	109.00	110.00	37	58	63.68%
2022/08/15	0	0.00	1	109.00	108.00	-1	56	-1.76%
2022/08/12	0	0.00	1	107.00	109.00	-1	55	-1.81%
2022/08/08	1	103.50	0	0.00	104.00	1	54	1.83%
2022/07/29	1	104.50	0	0.00	106.00	1	57	1.75%
2022/07/20	1	100.00	0	0.00	99.80	1	54	1.83%
2022/07/13	0	101.00	0	0.00	100.00	0	53	0.02%
2022/07/07	0	100.00	0	0.00	100.50	0	54	0.02%
2022/07/04	0	100.40	0	0.00	100.50	0	55	0.04%
2022/07/01	0	101.00	0	0.00	99.90	0	56	0.03%
2022/06/30	0	101.50	0	0.00	99.60	0	56	0.02%
2022/06/29	0	103.50	0	0.00	103.50	0	55	0.07%
2022/06/24	0	100.00	0	0.00	100.50	0	55	0.02%
2022/06/23	0	0.00	1	98.90	99.00	-1	55	-1.79%
2022/06/22	1	98.82	2	98.80	98.80	-1	55	-1.79%
2022/06/21	0	101.00	1	99.90	101.50	-1	54	-1.82%
2022/06/20	3	100.00	0	0.00	99.90	3	53	5.60%
2022/06/17	4	104.88	0	0.00	104.00	4	51	7.81%
2022/06/14	0	110.50	0	0.00	110.50	0	49	0.01%
2022/06/10	0	0.00	0.2	111.50	112.00	-0.2	53	-0.34%
2022/06/09	1	112.00	0.4	112.00	111.50	0.6	55	1.02%
2022/05/31	1	112.50	0	0.00	113.00	1	61	1.62%
2022/05/30	0	0.00	1	113.00	113.50	-1	62	-1.60%
2022/05/25	1	113.00	0	0.00	113.00	1	65	1.52%
2022/05/19	1	112.00	0	0.00	112.00	1	70	1.42%
2022/05/16	0	112.50	1	112.50	112.50	-1	74	-1.33%
2022/05/04	1	115.50	0	0.00	115.50	1	79	1.26%
2022/04/26	0	0.00	0.5	116.00	116.00	-0.5	82	-0.61%
2022/04/22	0	116.50	0	0.00	116.00	0	81	0.01%
2022/04/19	0	0.00	1	116.50	116.50	-1	83	-1.20%
2022/03/30	1	116.00	0	0.00	117.50	1	89	1.12%
2022/03/21	0	0.00	1	118.00	117.50	-1	86	-1.16%
2022/03/16	0.2	121.50	10	120.60	120.00	-9.8	83	-11.80%
2022/03/11	0	0.00	6	120.50	120.50	-6	79	-7.58%
2022/03/10	0	0.00	10	121.50	121.50	-10	77	-12.84%
2022/03/08	5	119.10	5	120.20	118.50	0	77	0.00%
2022/03/07	0	0.00	2	121.50	121.00	-2	73	-2.73%
2022/03/04	0	0.00	0.1	123.50	123.00	-0.1	73	-0.16%
2022/03/02	0	0.00	2	122.00	123.50	-2	72	-2.75%
2022/03/01	4	122.75	0	0.00	123.00	4	72	5.55%
2022/02/24	6	121.58	0	0.00	121.00	6	69	8.66%
2022/02/22	1	123.00	2	123.50	123.50	-1	66	-1.51%
2022/02/21	0	0.00	5	125.00	124.50	-5	65	-7.64%
2022/02/18	2	125.00	2	125.00	125.50	0	65	0.00%
2022/02/17	6	125.25	1.2	125.50	125.50	4.8	65	7.38%
2022/02/14	2	123.25	0	0.00	123.50	2	61	3.24%
2022/02/10	0	0.00	5	124.10	124.50	-5	61	-8.19%
2022/02/09	2	124.50	0	0.00	124.50	2	60	3.28%
2022/02/08	1	121.50	0	0.00	121.50	1	58	1.71%
2022/02/07	0	0.00	7	120.50	120.50	-7	57	-12.10%
2022/01/25	0	0.00	3	118.67	118.50	-3	60	-4.99%
2022/01/20	1	121.00	5	120.50	121.00	-4	68	-5.84%
2022/01/19	1	120.00	0	0.00	120.00	1	72	1.38%
2022/01/17	0.1	120.00	0	0.00	120.50	0.1	73	0.19%
2022/01/07	0.2	120.00	1	120.00	119.50	-0.8	72	-1.10%
2022/01/06	0	0.00	1	120.00	120.00	-1	73	-1.37%
2022/01/05	1	120.50	0	0.00	120.50	1	74	1.35%
2022/01/04	1	120.00	2	120.25	120.00	-1	74	-1.34%
2021/12/30	0	0.00	4	118.38	118.00	-4	71	-5.59%
2021/12/29	0	0.00	18	118.00	118.00	-18	71	-25.06%
2021/12/23	0	0.00	2	118.00	118.00	-2	73	-2.71%
2021/12/22	0	0.00	2	117.50	117.50	-2	74	-2.70%
2021/12/21	0	0.00	1	117.50	117.50	-1	74	-1.33%
2021/12/17	0	0.00	1	117.50	117.50	-1	75	-1.32%
2021/12/14	1	117.00	0	0.00	117.00	1	76	1.31%
2021/12/10	0	0.00	2	118.50	118.00	-2	77	-2.59%
2021/12/08	0	0.00	9	118.11	118.50	-9	77	-11.67%
2021/12/07	2	116.50	4	117.00	117.00	-2	75	-2.66%
2021/12/03	3	115.67	0	0.00	116.00	3	74	4.03%
2021/12/01	0	0.00	1	115.50	115.50	-1	74	-1.33%
2021/11/30	1	115.50	0	0.00	115.50	1	75	1.32%
2021/11/29	4	115.00	0	0.00	115.50	4	76	5.21%
2021/11/26	1	116.00	2	116.50	116.00	-1	79	-1.26%
2021/11/23	1	116.50	0	0.00	116.50	1	83	1.20%
2021/11/18	0	0.00	1	118.00	118.00	-1	86	-1.16%
2021/11/16	0	0.00	1	118.00	118.00	-1	89	-1.12%
2021/11/15	0	0.00	4	118.50	118.50	-4	90	-4.43%
2021/11/12	0	0.00	4	118.25	118.00	-4	90	-4.42%
2021/11/11	0	0.00	4	118.25	118.00	-4	91	-4.39%
2021/11/10	2	117.50	6	118.50	118.50	-4	92	-4.34%
2021/11/08	1	116.50	1	116.50	116.50	0	94	0.00%
2021/11/05	0	0.00	2	117.50	117.50	-2	95	-2.09%
2021/11/04	2	117.50	0	0.00	117.50	2	97	2.05%
2021/11/03	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/11/02	0	0.00	3	117.67	117.50	-3	97	-3.08%
2021/11/01	0	0.00	9	119.67	120.50	-9	96	-9.35%
2021/10/27	0	0.00	7	114.07	116.00	-7	85	-8.14%
2021/10/25	0	111.00	0	0.00	111.00	0	81	0.01%
2021/10/20	0	111.50	0	0.00	111.00	0	82	0.01%
2021/10/13	0	110.50	0	0.00	110.00	0	83	0.01%
2021/10/12	1	110.50	0	0.00	111.00	1	82	1.21%
2021/10/08	2	111.00	0	0.00	111.00	2	84	2.36%
2021/10/06	0	0.00	1	110.50	110.50	-1	94	-1.06%
2021/10/04	1	111.50	0	0.00	111.50	1	95	1.05%
2021/10/01	2	111.50	1	111.50	111.50	1	95	1.04%
2021/09/29	5	112.40	3	112.50	112.50	2	94	2.12%
2021/09/28	0	113.50	0	0.00	113.00	0	96	0.01%
2021/09/22	0	113.00	0	0.00	113.00	0	96	0.01%
2021/09/15	0	114.00	0	0.00	114.00	0	97	0.01%
2021/09/13	1	112.50	0	0.00	113.00	1	97	1.03%
2021/09/08	0	114.50	0	0.00	113.00	0	98	0.01%
2021/09/02	1	113.51	1	114.50	114.00	0	102	0.01%
2021/09/01	2	118.75	0	0.00	118.50	2	102	1.96%
2021/08/25	0.1	117.00	0	0.00	118.00	0.1	95	0.05%
2021/08/23	0.1	115.50	0	0.00	115.50	0.1	97	0.05%
2021/08/19	1	115.00	0	0.00	114.50	1	96	1.04%
2021/08/18	0	116.00	0	0.00	115.50	0	94	0.01%
2021/08/17	0.1	116.50	0	0.00	115.50	0.1	96	0.05%
2021/08/16	1	115.50	0	0.00	115.00	1	97	1.03%
2021/08/12	2	118.00	4	118.00	118.00	-2	96	-2.08%
2021/08/11	0	0.00	10	116.35	116.50	-10	95	-10.50%
2021/08/10	0	0.00	4	116.00	116.00	-4	96	-4.13%
2021/08/09	2	115.00	0	0.00	115.00	2	99	2.02%
2021/08/04	2	114.50	0	0.00	115.50	2	111	1.80%
2021/07/30	2	114.25	4	115.00	114.00	-2	116	-1.71%
2021/07/29	4	114.00	0	0.00	115.00	4	118	3.38%
2021/07/28	5	113.80	0	0.00	114.00	5	119	4.18%
2021/07/27	0	0.00	1	115.00	115.00	-1	125	-0.80%
2021/07/23	8	116.00	0	0.00	116.00	8	131	6.10%
2021/07/21	0	116.50	0	0.00	116.00	0	138	0.01%
2021/07/20	4	116.00	0	0.00	116.00	4	141	2.84%
2021/07/19	1	117.01	0	0.00	117.00	1	142	0.72%
2021/07/16	1	117.50	6	116.83	117.00	-5	145	-3.44%
2021/07/15	3	114.33	0	0.00	115.50	3	146	2.05%
2021/07/14	16	114.81	0	0.00	114.50	16	144	11.06%
2021/07/13	12	117.17	2	117.00	116.50	10	143	6.99%
2021/07/12	6	120.58	0	0.00	120.50	6	138	4.33%
2021/07/09	1	121.00	0	0.00	121.50	1	136	0.73%
2021/06/30	0	0.00	2	122.75	123.00	-2	154	-1.30%
2021/06/29	0	0.00	2	122.00	122.50	-2	155	-1.29%
2021/06/28	3	122.33	0	0.00	122.00	3	156	1.91%
2021/06/24	1	121.50	0	0.00	121.50	1	161	0.62%
2021/06/22	0	0.00	1	122.00	121.00	-1	175	-0.57%
2021/06/21	1	121.50	0	0.00	121.50	1	180	0.55%
2021/06/18	0	0.00	1	123.00	123.50	-1	188	-0.53%
2021/06/17	0	0.00	3	122.33	123.00	-3	191	-1.57%
2021/06/11	2	123.50	4	123.50	123.50	-2	198	-1.01%
2021/06/10	2	121.50	2	121.50	121.50	0	198	0.00%
2021/06/09	2	120.00	0	0.00	120.00	2	200	1.00%
2021/06/08	4	119.00	0	0.00	119.00	4	200	1.99%
2021/06/07	2	117.50	0	0.00	118.50	2	213	0.94%
2021/06/04	0	120.00	0	0.00	119.50	0	216	0.00%
2021/06/02	0	0.00	2	119.25	119.50	-2	224	-0.89%
2021/06/01	0	120.00	0	0.00	119.50	0	225	0.00%
2021/05/31	3	118.67	1	122.00	118.50	2	226	0.88%
2021/05/28	3	119.33	0	0.00	119.50	3	226	1.33%
2021/05/27	2	119.50	0	0.00	119.50	2	228	0.87%
2021/05/26	8	120.94	0	0.00	120.50	8	234	3.41%
2021/05/25	2	120.50	0	0.00	120.50	2	238	0.84%
2021/05/24	0	0.00	4	119.50	119.50	-4	238	-1.68%
2021/05/21	0	0.00	6.1	117.14	117.00	-6.1	241	-2.54%
2021/05/20	2	114.75	0	0.00	114.50	2	249	0.80%
2021/05/18	0	0.00	11	115.45	115.50	-11	257	-4.27%
2021/05/17	1	111.00	0	0.00	110.50	1	257	0.39%
2021/05/13	0	0.00	3	113.33	115.00	-3	254	-1.18%
2021/05/12	5	117.60	1	112.00	114.00	4	251	1.59%
2021/05/11	2	121.00	0	0.00	120.50	2	246	0.81%
2021/05/10	4	122.50	0	0.00	123.00	4	250	1.60%
2021/05/07	0	0.00	7	123.36	123.50	-7	257	-2.72%
2021/05/06	2	120.00	0	0.00	120.00	2	263	0.76%
2021/05/05	2	120.00	2	120.00	121.50	0	269	0.00%
2021/05/04	7	120.43	0.2	123.00	120.50	6.8	281	2.42%
2021/05/03	9	125.72	2	125.00	125.00	7	286	2.44%
2021/04/29	6	128.00	0	0.00	128.00	6	288	2.08%
2021/04/28	4	129.88	0	0.00	130.50	4	289	1.38%
2021/04/27	8	126.88	0	0.00	126.50	8	287	2.78%
2021/04/23	3	125.50	0	0.00	125.50	3	295	1.02%
2021/04/22	2	126.50	0	0.00	126.50	2	300	0.66%
2021/04/20	1	127.50	0	0.00	129.00	1	308	0.32%
2021/04/16	1	127.00	1	127.50	128.00	0	325	0.00%
2021/04/15	0.1	128.00	0	0.00	127.50	0.1	329	0.03%
2021/04/14	14	126.04	1	125.00	126.50	13	340	3.82%
2021/04/13	0	0.00	2	128.50	129.00	-2	357	-0.56%
2021/04/12	2	127.50	16.8	128.00	127.00	-14.8	363	-4.06%
2021/04/08	0.1	129.00	0	0.00	128.50	0.1	392	0.03%
2021/03/31	1	131.00	0.2	132.50	130.50	0.8	404	0.19%
2021/03/26	1	127.00	0	0.00	129.00	1	448	0.22%
2021/03/25	1	131.00	0	0.00	131.00	1	447	0.22%
2021/03/23	1	132.00	0	0.00	132.00	1	450	0.22%
2021/03/22	0	0.00	5	135.50	136.50	-5	442	-1.13%
2021/03/19	5	139.70	2	140.50	139.50	3	442	0.68%
2021/03/18	1.2	140.57	4	139.75	140.00	-2.8	440	-0.64%
2021/03/17	6	141.42	0.1	141.00	141.00	5.9	438	1.35%
2021/03/16	0	0.00	3	140.50	141.00	-3	437	-0.69%
2021/03/15	4	140.88	0	0.00	141.00	4	438	0.91%
2021/03/12	1	142.00	0	0.00	142.50	1	438	0.23%
2021/03/11	3	141.67	0	0.00	142.00	3	438	0.68%
2021/03/10	0	0.00	5	147.10	147.00	-5	428	-1.17%
2021/03/09	5	144.90	2	144.50	145.50	3	425	0.70%
2021/03/08	2	143.50	2	143.00	143.00	0	426	0.00%
2021/03/05	2	142.50	0	0.00	142.00	2	424	0.47%
2021/03/04	0	0.00	2	142.00	142.50	-2	424	-0.47%
2021/03/03	2	140.04	0	0.00	141.50	2	423	0.48%
2021/02/26	0	0.00	3	141.33	141.00	-3	420	-0.71%
2021/02/25	3	144.00	1	143.50	144.00	2	415	0.48%
2021/02/24	4	141.38	0	0.00	141.50	4	413	0.97%
2021/02/23	6.1	143.34	0	0.00	143.00	6.1	412	1.48%
2021/02/22	0	0.00	10	142.15	143.00	-10	408	-2.45%
2021/02/19	5	137.70	0	0.00	138.00	5	402	1.24%
2021/02/18	2	136.00	2	136.00	136.50	0	400	0.00%
2021/02/17	1	134.00	6	134.00	133.50	-5	398	-1.25%
2021/02/05	2	130.50	1	130.00	131.00	1	397	0.25%
2021/02/03	0.1	131.00	0	0.00	130.50	0.1	402	0.02%
2021/02/02	0	0.00	2	131.00	131.00	-2	401	-0.50%
2021/02/01	2	125.00	1	129.50	130.50	1	398	0.25%
2021/01/29	7	129.57	0	0.00	128.50	7	391	1.79%
2021/01/28	2	133.50	0	0.00	133.00	2	384	0.52%
2021/01/27	6	136.58	0	0.00	136.50	6	377	1.59%
2021/01/25	1	134.00	1	137.50	138.00	0	355	0.00%
2021/01/21	0	0.00	0.2	132.00	132.50	-0.2	338	-0.06%
2021/01/19	0	0.00	4	133.38	134.00	-4	329	-1.21%
2021/01/18	2.2	129.55	1	130.50	131.00	1.2	326	0.37%
2021/01/15	0.1	131.50	0	0.00	131.00	0.1	319	0.03%
2021/01/13	1	134.00	8	133.50	134.00	-7	312	-2.24%
2021/01/12	2	131.00	0	0.00	130.50	2	306	0.65%
2021/01/11	0	0.00	1	136.00	136.50	-1	295	-0.34%
2021/01/07	1	135.00	0	0.00	132.00	1	285	0.35%
2021/01/06	0	135.00	2	132.50	134.00	-2	273	-0.72%
2021/01/05	0	0.00	1	129.00	130.00	-1	251	-0.40%
2021/01/04	1	126.50	1	129.00	128.00	0	242	0.00%
2020/12/31	0	119.00	0	0.00	122.00	0	218	0.02%
2020/12/30	0	0.00	1	118.00	118.50	-1	209	-0.48%
2020/12/29	0	0.00	6	115.50	116.00	-6	199	-3.00%
2020/12/28	0.1	117.00	0	0.00	116.50	0.1	197	0.04%
2020/12/25	0	115.50	4	116.00	116.50	-4	192	-2.07%
2020/12/24	10.1	115.75	0	0.00	115.00	10.1	189	5.35%
2020/12/22	1.8	116.56	3	116.50	114.00	-1.2	176	-0.70%
2020/12/21	1	110.50	1	110.00	110.50	0	144	0.00%
2020/12/18	0	0.00	49	109.00	109.50	-49	136	-35.90%
2020/12/17	0	0.00	90	108.78	108.50	-90	133	-67.61%
2020/12/15	0	0.00	1	108.00	108.50	-1	127	-0.79%
2020/12/10	0.6	109.00	0	0.00	109.00	0.6	122	0.50%
2020/12/08	3	107.50	0	0.00	109.00	3	123	2.44%
2020/12/03	1	108.50	0	0.00	108.50	1	121	0.82%
2020/12/02	110	108.28	1	108.50	108.50	109	121	89.68%	大買/鉅額交易
2020/11/30	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/11/26	0	0.00	2	108.00	108.00	-2	126	-1.59%
2020/11/23	2	107.00	0	0.00	108.00	2	127	1.57%
2020/11/20	1	106.50	0	0.00	107.50	1	129	0.77%
2020/11/18	1	107.00	0	0.00	107.50	1	134	0.75%
2020/11/17	26	106.50	0	0.00	107.00	26	133	19.52%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/10/23	0	0.00	2	102.50	102.00	-2	161	-1.24%
2020/10/20	2	103.00	0	0.00	103.50	2	160	1.24%
2020/10/14	1	101.50	0	0.00	101.50	1	156	0.64%
2020/10/05	1	101.50	0	0.00	102.00	1	168	0.59%
2020/09/30	0	101.50	0	0.00	101.50	0	175	0.00%
2020/09/28	1	101.00	0	0.00	101.50	1	199	0.50%
2020/09/24	1	100.50	1	101.00	101.50	0	200	0.00%
2020/09/22	1	101.50	2	101.75	103.50	-1	200	-0.50%
2020/09/16	2	103.50	0	0.00	103.50	2	197	1.01%
2020/09/04	0	0.00	3	104.50	105.50	-3	197	-1.52%
2020/09/03	3	105.00	2	105.50	105.50	1	196	0.51%
2020/09/02	0	0.00	1	109.00	108.50	-1	194	-0.51%
2020/09/01	5	108.90	1	109.00	109.00	4	195	2.04%
2020/08/28	1	108.50	2	109.00	109.00	-1	194	-0.51%
2020/08/26	1	110.00	1	110.50	109.50	0	199	0.00%
2020/08/25	0	0.00	2	109.25	109.50	-2	196	-1.02%
2020/08/24	0	0.00	1	108.50	108.50	-1	192	-0.52%
2020/08/21	0	0.00	1	107.00	107.00	-1	190	-0.53%
2020/08/20	0	0.00	5	106.10	106.00	-5	189	-2.64%
2020/08/19	4	109.25	4	108.88	108.00	0	185	0.00%
2020/08/17	5	107.30	0	0.00	107.50	5	176	2.84%
2020/08/13	1	107.00	2	106.75	107.00	-1	169	-0.59%
2020/08/11	2	106.00	0	0.00	106.50	2	166	1.20%
2020/08/10	1	105.50	0	0.00	106.00	1	166	0.60%
2020/08/06	1	105.50	0	0.00	106.00	1	170	0.59%
2020/07/24	2	103.50	0	0.00	103.00	2	188	1.06%
2020/07/22	1	104.00	0	0.00	103.50	1	190	0.52%
2020/07/21	2	104.00	0	0.00	104.00	2	191	1.04%
2020/07/17	2	104.50	0	0.00	104.50	2	193	1.03%
2020/07/13	0	0.00	2	105.25	106.00	-2	201	-0.99%
2020/07/10	0	0.00	4	103.13	103.00	-4	198	-2.01%
2020/07/09	1	105.00	0	0.00	105.50	1	195	0.51%
2020/07/08	4	107.75	5	107.30	107.00	-1	190	-0.53%
2020/07/07	1	101.50	0	0.00	102.00	1	167	0.60%
2020/07/06	1	102.50	0	0.00	102.00	1	166	0.60%
2020/07/01	2	102.00	0	0.00	102.00	2	169	1.18%
2020/06/10	1	104.00	1	104.00	104.50	0	213	0.00%
2020/06/09	0	0.00	1	103.50	103.50	-1	221	-0.45%
2020/06/08	0	0.00	1	104.00	104.00	-1	226	-0.44%
2020/06/05	2	103.00	0	0.00	102.50	2	223	0.90%
2020/06/04	1	101.50	0	0.00	101.50	1	226	0.44%
2020/06/03	0	0.00	1	100.50	101.50	-1	229	-0.44%
2020/06/02	0	0.00	1	100.00	99.40	-1	224	-0.44%
2020/05/29	0	0.00	1	98.60	98.50	-1	222	-0.45%
2020/05/28	1	98.90	2	98.50	98.80	-1	223	-0.45%
2020/05/26	1	99.00	0	0.00	99.00	1	230	0.43%
2020/05/25	4	98.35	0	0.00	98.70	4	232	1.72%
2020/05/22	0	0.00	2	98.90	98.90	-2	235	-0.85%
2020/05/21	0	0.00	1	98.70	99.50	-1	235	-0.42%
2020/05/19	2	99.80	0	0.00	99.60	2	236	0.85%
2020/05/13	1	101.00	0	0.00	100.50	1	233	0.43%
2020/05/12	0	0.00	1	101.00	99.60	-1	232	-0.43%
2020/05/11	0	0.00	5	96.50	99.40	-5	228	-2.19%
2020/05/08	0	0.00	4	96.35	95.90	-4	227	-1.76%
2020/05/07	9	96.40	0	0.00	96.40	9	229	3.93%
2020/05/05	1	95.40	3	95.90	95.60	-2	224	-0.89%
2020/04/30	3	96.10	0	0.00	96.10	3	224	1.34%
2020/04/22	1	93.30	0	0.00	93.30	1	247	0.40%
2020/04/21	1	94.30	0	0.00	94.00	1	249	0.40%
2020/04/13	0	0.00	2	93.50	93.60	-2	275	-0.73%
2020/04/07	2	91.30	0	0.00	92.40	2	318	0.63%
2020/04/06	0	0.00	1	90.70	90.70	-1	323	-0.31%
2020/03/31	0	0.00	1	88.90	88.50	-1	362	-0.28%
2020/03/30	0	0.00	5	88.60	88.20	-5	380	-1.32%
2020/03/26	1	91.50	2	91.70	91.10	-1	390	-0.26%
2020/03/25	0	0.00	4	88.95	89.10	-4	386	-1.04%
2020/03/24	1	80.70	2	81.00	81.00	-1	384	-0.26%
2020/03/23	5	77.10	0	0.00	77.40	5	382	1.31%
2020/03/20	1	81.60	0	0.00	81.10	1	380	0.26%
2020/03/19	3	83.43	0	0.00	82.10	3	377	0.80%
2020/03/18	2	91.20	0	0.00	90.90	2	366	0.55%
2020/03/16	0	0.00	1	93.80	93.00	-1	364	-0.27%
2020/03/13	2	90.10	0	0.00	92.40	2	360	0.56%
2020/03/12	1	95.80	0	0.00	95.70	1	352	0.28%
2020/03/10	0	0.00	1	98.00	98.50	-1	344	-0.29%
2020/03/09	0	0.00	2	99.30	98.80	-2	339	-0.59%
2020/03/06	2	101.00	0	0.00	101.00	2	343	0.58%
2020/03/02	0	0.00	1	99.00	99.00	-1	344	-0.29%
2020/02/26	0	0.00	1	102.00	102.00	-1	337	-0.30%
2020/02/24	0	0.00	1	103.50	103.00	-1	333	-0.30%
2020/02/13	1	104.00	0.1	104.50	103.50	0.9	353	0.27%
2020/02/10	0	0.00	1	102.50	103.50	-1	358	-0.28%
2020/02/03	0	0.00	1	106.00	105.00	-1	352	-0.28%
2020/01/31	2	104.50	0	0.00	105.00	2	348	0.57%
2020/01/30	1	102.50	5	103.80	102.50	-4	344	-1.16%
2020/01/10	3	107.50	0	0.00	108.00	3	329	0.91%
2020/01/07	0	0.00	4	105.50	105.00	-4	316	-1.26%
2020/01/06	7	103.50	0	0.00	104.00	7	302	2.32%
2019/12/31	0	0.00	1	109.00	108.00	-1	256	-0.39%
2019/12/27	0	0.00	5	108.70	107.50	-5	245	-2.04%
2019/12/26	1	107.50	3	107.83	107.00	-2	222	-0.90%
2019/12/25	1	105.50	6	104.50	105.00	-5	203	-2.45%
2019/12/24	2	100.45	8	101.25	101.00	-6	185	-3.23%
2019/12/23	0	0.00	5	98.20	98.50	-5	167	-2.99%
2019/12/20	3	98.73	0	0.00	98.70	3	166	1.81%
2019/12/19	17	98.72	0	0.00	98.80	17	163	10.37%
2019/12/13	0	0.00	5	95.80	95.80	-5	157	-3.18%
2019/12/12	1	96.10	1	96.20	96.30	0	156	0.00%
2019/12/11	2	97.00	0	0.00	96.80	2	155	1.29%
2019/12/10	0	0.00	3	98.30	98.30	-3	153	-1.96%
2019/12/04	6	98.13	0	0.00	98.30	6	151	3.95%
2019/12/03	2	98.35	0	0.00	98.60	2	151	1.32%
2019/11/29	0.1	97.40	0	0.00	97.40	0.1	143	0.04%
2019/11/28	1	97.00	0	0.00	97.10	1	142	0.70%
2019/11/25	0	0.00	3	97.60	96.80	-3	144	-2.07%
2019/11/22	0	0.00	2	97.50	97.20	-2	144	-1.38%
2019/11/21	0	0.00	1	96.60	96.60	-1	145	-0.69%
2019/11/20	5	96.90	1	96.70	97.20	4	147	2.70%
2019/11/18	0	0.00	5	99.00	98.30	-5	146	-3.41%
2019/11/15	0	0.00	4	98.00	98.40	-4	147	-2.70%
2019/11/14	0	0.00	16	97.54	98.00	-16	146	-10.90%
2019/11/13	0	0.00	16	99.11	99.10	-16	143	-11.17%
2019/11/12	16	97.99	10	97.55	98.00	6	135	4.43%
2019/11/08	7	95.63	0	0.00	95.70	7	125	5.58%
2019/11/07	0	0.00	1	93.90	94.40	-1	123	-0.81%
2019/11/06	0	0.00	5	94.10	94.00	-5	123	-4.03%
2019/11/04	5	94.90	0	0.00	94.90	5	126	3.97%
2019/11/01	1	94.30	0	0.00	94.30	1	124	0.80%
2019/10/31	4	94.70	3	94.50	94.50	1	126	0.79%
2019/10/30	0	0.00	4	93.35	93.00	-4	124	-3.22%
2019/10/28	6	93.83	0	0.00	93.50	6	132	4.54%
2019/10/25	12	94.88	0	0.00	95.10	12	136	8.78%
2019/10/24	2	92.20	0	0.00	92.20	2	147	1.36%
2019/10/23	6	91.67	0	0.00	91.50	6	167	3.57%
2019/10/22	8	91.85	0	0.00	91.90	8	173	4.62%
2019/10/21	1	91.00	1	91.00	91.10	0	175	0.00%
2019/10/18	0	0.00	1	90.90	91.40	-1	179	-0.56%
2019/10/17	0	0.00	1	91.60	91.40	-1	184	-0.54%
2019/10/16	2	91.45	1	91.00	91.70	1	189	0.53%
2019/10/04	0	0.00	1	90.30	90.30	-1	211	-0.47%
2019/10/03	0	0.00	1	90.40	90.50	-1	214	-0.47%
2019/10/02	0	0.00	1	90.80	90.90	-1	218	-0.46%
2019/09/25	1	91.30	0	0.00	91.30	1	231	0.43%
2019/09/10	1	93.50	0	0.00	93.10	1	259	0.39%
2019/09/03	0	0.00	1	92.50	92.20	-1	275	-0.36%
2019/09/02	1	92.70	0	0.00	93.00	1	279	0.36%
2019/08/30	0	0.00	1	94.00	93.10	-1	286	-0.35%
2019/08/23	0	0.00	3	91.73	91.90	-3	304	-0.99%
2019/08/22	0	0.00	1	92.30	92.30	-1	307	-0.32%
2019/08/20	2	92.10	2	92.55	92.50	0	319	0.00%
2019/08/16	1	92.80	0	0.00	92.70	1	315	0.32%
2019/08/14	1	94.70	0	0.00	93.80	1	314	0.32%
2019/08/12	0	0.00	3	94.90	95.00	-3	312	-0.96%
2019/08/08	0	0.00	2	93.70	94.00	-2	311	-0.64%
2019/08/06	0	0.00	2	91.60	92.10	-2	314	-0.64%
2019/08/02	0	0.00	3	93.10	93.50	-3	314	-0.96%
2019/08/01	0	0.00	1	94.80	94.80	-1	312	-0.32%
2019/07/31	1	94.90	0	0.00	95.20	1	311	0.32%
2019/07/30	1	93.40	1	94.00	93.40	0	308	0.00%
2019/07/29	5	96.78	0	0.00	95.80	5	301	1.66%
2019/07/26	3	99.00	14	99.03	99.00	-11	293	-3.75%
2019/07/25	9	106.00	5	105.10	106.50	4	273	1.46%
2019/07/24	2	104.50	0	0.00	104.50	2	252	0.79%
2019/07/23	1	104.00	0	0.00	104.00	1	247	0.40%
2019/07/22	2	104.50	13	104.00	104.50	-11	242	-4.53%
2019/07/19	1	104.50	1	104.00	104.00	0	239	0.00%
2019/07/18	0	0.00	7	104.64	103.50	-7	234	-2.99%
2019/07/17	6	105.00	2	105.00	105.50	4	228	1.75%
2019/07/16	2	104.50	0	0.00	104.50	2	224	0.89%
2019/07/10	11	103.73	0	0.00	103.50	11	210	5.22%
2019/07/09	0	0.00	1	102.50	102.00	-1	202	-0.49%
2019/07/08	1	103.50	0	0.00	103.00	1	199	0.50%
2019/07/05	10	101.00	1	101.50	102.00	9	194	4.62%
2019/07/04	1	100.00	0	0.00	100.00	1	188	0.53%
2019/07/03	0	0.00	2	97.80	98.10	-2	184	-1.08%
2019/07/02	0	0.00	1	99.00	99.00	-1	182	-0.55%
2019/07/01	3	98.40	1	98.10	98.90	2	180	1.11%
2019/06/27	1	96.00	0	0.00	96.20	1	178	0.56%
2019/06/25	0	0.00	3	97.50	97.40	-3	173	-1.73%
2019/06/24	0	0.00	1	97.90	97.80	-1	172	-0.58%
2019/06/21	0	0.00	2	98.20	98.40	-2	170	-1.17%
2019/06/20	2	97.15	2	97.20	97.30	0	167	0.00%
2019/06/19	1	98.10	3	96.83	96.90	-2	164	-1.21%
2019/06/18	6	97.97	4	96.25	97.80	2	162	1.23%
2019/06/14	2	92.50	1	92.20	92.90	1	153	0.65%
2019/06/13	3	93.60	1	92.50	92.50	2	151	1.32%
2019/06/12	3	95.33	6	95.67	95.00	-3	144	-2.07%
2019/06/11	3	96.00	3	96.33	96.30	0	140	0.00%
2019/06/10	1	96.30	10	97.06	97.50	-9	136	-6.60%
2019/06/06	9	95.91	0	0.00	95.80	9	131	6.86%
2019/06/04	2	98.00	5	98.00	98.10	-3	120	-2.49%
2019/06/03	0	0.00	13	98.32	98.10	-13	116	-11.13%
2019/05/31	6	101.25	0	0.00	101.00	6	106	5.62%
2019/05/30	2	102.50	0	0.00	102.50	2	103	1.94%
2019/05/28	6	101.75	5	101.00	101.00	1	92	1.08%